34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 3 | 20240516 | 190700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240516 | 190600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240516 | 190500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240516 | 190400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240516 | 190300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240516 | 190200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240516 | 190100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240516 | 190000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240516 | 185900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240516 | 185800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240516 | 185700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240516 | 185600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240516 | 185500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240516 | 185400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240516 | 185300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240516 | 185200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240516 | 185100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240516 | 185000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240516 | 184900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240516 | 184800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240516 | 184700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240516 | 184600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240516 | 184500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240516 | 184400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240516 | 184300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240516 | 184200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240516 | 184100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240516 | 184000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240516 | 183900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240516 | 183800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 33 | 20240516 | 183700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240516 | 183600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240516 | 183500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240516 | 183400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240516 | 183300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240516 | 183200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240516 | 183100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240516 | 183000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240516 | 182900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240516 | 182800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240516 | 182700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240516 | 182600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240516 | 182500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240516 | 182400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240516 | 182300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240516 | 182200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240516 | 182100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240516 | 182000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240516 | 181900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240516 | 181800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240516 | 181700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240516 | 181600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240516 | 181500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240516 | 181400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240516 | 181300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240516 | 181200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240516 | 181100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240516 | 181000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240516 | 180900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240516 | 180800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 63 | 20240516 | 180700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240516 | 180600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240516 | 180500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240516 | 180400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240516 | 180300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240516 | 180200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240516 | 180100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240516 | 180000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240516 | 175900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240516 | 175800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240516 | 175700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240516 | 175600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240516 | 175500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240516 | 175400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240516 | 175300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240516 | 175200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240516 | 175100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240516 | 175000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240516 | 174900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240516 | 174800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240516 | 174700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240516 | 174600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240516 | 174500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240516 | 174400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240516 | 174300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240516 | 174200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240516 | 174100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240516 | 174000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240516 | 173900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240516 | 173800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 93 | 20240516 | 173700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240516 | 173600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240516 | 173500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240516 | 173400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240516 | 173300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240516 | 173200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240516 | 173100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240516 | 173000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240516 | 172900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240516 | 172800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240516 | 172700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240516 | 172600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240516 | 172500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240516 | 172400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240516 | 172300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240516 | 172200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240516 | 172100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240516 | 172000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240516 | 171900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240516 | 171800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240516 | 171700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240516 | 171600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240516 | 171500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240516 | 171400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240516 | 171300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240516 | 171200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240516 | 171100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240516 | 171000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240516 | 170900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240516 | 170800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 123 | 20240516 | 170700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240516 | 170600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240516 | 170500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240516 | 170400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240516 | 170300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240516 | 170200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240516 | 170100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240516 | 170000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240516 | 165900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240516 | 165800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240516 | 165700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240516 | 165600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240516 | 165500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240516 | 165400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240516 | 165300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240516 | 165200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240516 | 165100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240516 | 165000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240516 | 164900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240516 | 164800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240516 | 164700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240516 | 164600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240516 | 164500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240516 | 164400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240516 | 164300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240516 | 164200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240516 | 164100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240516 | 164000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240516 | 163900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240516 | 163800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 153 | 20240516 | 163700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240516 | 163600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240516 | 163500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240516 | 163400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240516 | 163300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240516 | 163200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240516 | 163100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240516 | 163000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240516 | 162900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240516 | 162800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240516 | 162700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240516 | 162600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240516 | 162500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240516 | 162400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240516 | 162300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240516 | 162200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240516 | 162100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240516 | 162000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240516 | 161900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240516 | 161800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240516 | 161700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240516 | 161600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240516 | 161500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240516 | 161400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240516 | 161300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240516 | 161200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240516 | 161100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240516 | 161000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240516 | 160900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240516 | 160800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 183 | 20240516 | 160700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240516 | 160600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240516 | 160500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240516 | 160400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240516 | 160300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240516 | 160200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240516 | 160100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240516 | 160000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240516 | 155900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240516 | 155800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240516 | 155700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240516 | 155600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240516 | 155500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240516 | 155400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240516 | 155300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240516 | 155200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240516 | 155100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240516 | 155000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240516 | 154900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240516 | 154800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240516 | 154700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240516 | 154600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240516 | 154500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240516 | 154400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240516 | 154300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240516 | 154200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240516 | 154100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240516 | 154000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240516 | 153900 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240516 | 153800 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 213 | 20240516 | 153700 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240516 | 153600 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240516 | 153500 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240516 | 153400 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240516 | 153300 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240516 | 153200 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240516 | 153100 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240516 | 153000 | 109206001780 | 10200 | 10200 | 10200 | 10200 | 194158 |
| 221 | 20240516 | 152900 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240516 | 152800 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240516 | 152700 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240516 | 152600 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240516 | 152500 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240516 | 152400 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240516 | 152300 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240516 | 152200 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240516 | 152100 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240516 | 152000 | 107225590180 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240516 | 151900 | 107225590180 | 10160 | 10130 | 10160 | 10110 | 67208 |
| 232 | 20240516 | 151800 | 106544747440 | 10130 | 10100 | 10130 | 10080 | 73336 |
| 233 | 20240516 | 151700 | 105803878370 | 10090 | 10090 | 10100 | 10080 | 43891 |
| 234 | 20240516 | 151600 | 105360983940 | 10100 | 10090 | 10100 | 10070 | 31531 |
| 235 | 20240516 | 151500 | 105042967590 | 10090 | 10110 | 10120 | 10080 | 49254 |
| 236 | 20240516 | 151400 | 104545799230 | 10110 | 10110 | 10120 | 10100 | 74092 |
| 237 | 20240516 | 151300 | 103796973640 | 10110 | 10110 | 10130 | 10110 | 22389 |
| 238 | 20240516 | 151200 | 103570531430 | 10110 | 10120 | 10130 | 10110 | 17328 |
| 239 | 20240516 | 151100 | 103395205930 | 10130 | 10130 | 10140 | 10120 | 7196 |
| 240 | 20240516 | 151000 | 103322311940 | 10130 | 10140 | 10140 | 10120 | 13440 |
| 241 | 20240516 | 150900 | 103186173610 | 10130 | 10130 | 10130 | 10120 | 18951 |
| 242 | 20240516 | 150800 | 102994341850 | 10120 | 10140 | 10150 | 10120 | 12433 |
| 243 | 20240516 | 150700 | 102868448150 | 10130 | 10150 | 10150 | 10130 | 19650 |
| 244 | 20240516 | 150600 | 102669165900 | 10150 | 10140 | 10150 | 10120 | 22530 |
| 245 | 20240516 | 150500 | 102440843330 | 10140 | 10130 | 10140 | 10130 | 6513 |
| 246 | 20240516 | 150400 | 102374845270 | 10130 | 10140 | 10150 | 10130 | 16270 |
| 247 | 20240516 | 150300 | 102209935710 | 10140 | 10130 | 10150 | 10130 | 9370 |
| 248 | 20240516 | 150200 | 102114904640 | 10140 | 10100 | 10140 | 10090 | 33806 |
| 249 | 20240516 | 150100 | 101773177570 | 10100 | 10120 | 10120 | 10100 | 14955 |
| 250 | 20240516 | 150000 | 101622040730 | 10120 | 10100 | 10130 | 10080 | 42389 |
| 251 | 20240516 | 145900 | 101193955170 | 10100 | 10100 | 10120 | 10080 | 33891 |
| 252 | 20240516 | 145800 | 100851767030 | 10100 | 10120 | 10130 | 10050 | 148784 |
| 253 | 20240516 | 145700 | 99350908990 | 10120 | 10140 | 10150 | 10110 | 22501 |
| 254 | 20240516 | 145600 | 99123035300 | 10140 | 10130 | 10150 | 10110 | 32243 |
| 255 | 20240516 | 145500 | 98796447440 | 10140 | 10150 | 10160 | 10130 | 17350 |
| 256 | 20240516 | 145400 | 98620531280 | 10150 | 10130 | 10150 | 10120 | 6214 |
| 257 | 20240516 | 145300 | 98557586250 | 10130 | 10180 | 10180 | 10120 | 40016 |
| 258 | 20240516 | 145200 | 98151363160 | 10180 | 10180 | 10180 | 10150 | 26353 |
| 259 | 20240516 | 145100 | 97883348100 | 10170 | 10140 | 10170 | 10130 | 18707 |
| 260 | 20240516 | 145000 | 97693416960 | 10140 | 10130 | 10150 | 10130 | 8223 |
| 261 | 20240516 | 144900 | 97610068230 | 10130 | 10130 | 10140 | 10120 | 14417 |
| 262 | 20240516 | 144800 | 97464039170 | 10130 | 10130 | 10130 | 10110 | 14568 |
| 263 | 20240516 | 144700 | 97316606120 | 10130 | 10130 | 10130 | 10120 | 7553 |
| 264 | 20240516 | 144600 | 97240132980 | 10120 | 10150 | 10150 | 10120 | 16623 |
| 265 | 20240516 | 144500 | 97071685840 | 10150 | 10140 | 10150 | 10130 | 11564 |
| 266 | 20240516 | 144400 | 96954364800 | 10140 | 10160 | 10160 | 10130 | 27315 |
| 267 | 20240516 | 144300 | 96677167210 | 10160 | 10170 | 10170 | 10140 | 24423 |
| 268 | 20240516 | 144200 | 96429090220 | 10170 | 10120 | 10170 | 10120 | 54628 |
| 269 | 20240516 | 144100 | 95875373510 | 10130 | 10130 | 10130 | 10120 | 11224 |
| 270 | 20240516 | 144000 | 95761720870 | 10130 | 10130 | 10140 | 10100 | 90584 |
| 271 | 20240516 | 143900 | 94845259770 | 10140 | 10160 | 10160 | 10120 | 45087 |
| 272 | 20240516 | 143800 | 94388217910 | 10160 | 10170 | 10170 | 10150 | 22861 |
| 273 | 20240516 | 143700 | 94155880010 | 10170 | 10170 | 10180 | 10150 | 18240 |
| 274 | 20240516 | 143600 | 93970503120 | 10180 | 10180 | 10190 | 10170 | 18810 |
| 275 | 20240516 | 143500 | 93778976810 | 10180 | 10190 | 10190 | 10160 | 24952 |
| 276 | 20240516 | 143400 | 93525071240 | 10190 | 10150 | 10200 | 10150 | 20467 |
| 277 | 20240516 | 143300 | 93316670280 | 10160 | 10170 | 10180 | 10110 | 119832 |
| 278 | 20240516 | 143200 | 92101655570 | 10170 | 10180 | 10190 | 10170 | 23819 |
| 279 | 20240516 | 143100 | 91859271590 | 10180 | 10180 | 10190 | 10170 | 12295 |
| 280 | 20240516 | 143000 | 91734108890 | 10180 | 10210 | 10210 | 10170 | 43057 |
| 281 | 20240516 | 142900 | 91295695470 | 10200 | 10220 | 10220 | 10200 | 18558 |
| 282 | 20240516 | 142800 | 91106356560 | 10220 | 10240 | 10240 | 10200 | 16771 |
| 283 | 20240516 | 142700 | 90935028890 | 10240 | 10240 | 10250 | 10220 | 11058 |
| 284 | 20240516 | 142600 | 90821900590 | 10230 | 10240 | 10250 | 10220 | 25047 |
| 285 | 20240516 | 142500 | 90565649170 | 10230 | 10220 | 10240 | 10220 | 11672 |
| 286 | 20240516 | 142400 | 90446287000 | 10220 | 10200 | 10220 | 10200 | 9887 |
| 287 | 20240516 | 142300 | 90345318330 | 10210 | 10220 | 10240 | 10200 | 23399 |
| 288 | 20240516 | 142200 | 90106318640 | 10220 | 10200 | 10230 | 10190 | 23791 |
| 289 | 20240516 | 142100 | 89863302030 | 10200 | 10190 | 10210 | 10180 | 192852 |
| 290 | 20240516 | 142000 | 87898727510 | 10190 | 10240 | 10250 | 10190 | 137618 |
| 291 | 20240516 | 141900 | 86493037830 | 10250 | 10240 | 10250 | 10240 | 9468 |
| 292 | 20240516 | 141800 | 86396051540 | 10240 | 10240 | 10250 | 10240 | 5163 |
| 293 | 20240516 | 141700 | 86343178660 | 10250 | 10270 | 10270 | 10240 | 9638 |
| 294 | 20240516 | 141600 | 86244346860 | 10270 | 10240 | 10270 | 10240 | 11403 |
| 295 | 20240516 | 141500 | 86127386830 | 10250 | 10240 | 10260 | 10230 | 42998 |
| 296 | 20240516 | 141400 | 85687121680 | 10250 | 10250 | 10260 | 10240 | 16357 |
| 297 | 20240516 | 141300 | 85519501490 | 10250 | 10250 | 10260 | 10250 | 16489 |
| 298 | 20240516 | 141200 | 85350455860 | 10250 | 10260 | 10270 | 10240 | 30859 |
| 299 | 20240516 | 141100 | 85034124560 | 10260 | 10280 | 10280 | 10240 | 90847 |
| 300 | 20240516 | 141000 | 84102151520 | 10290 | 10280 | 10290 | 10280 | 9241 |
| 301 | 20240516 | 140900 | 84007120780 | 10280 | 10280 | 10290 | 10270 | 5249 |
| 302 | 20240516 | 140800 | 83953150000 | 10290 | 10300 | 10300 | 10270 | 13553 |
| 303 | 20240516 | 140700 | 83813802330 | 10300 | 10290 | 10300 | 10280 | 1020 |
| 304 | 20240516 | 140600 | 83803305600 | 10290 | 10300 | 10300 | 10280 | 17144 |
| 305 | 20240516 | 140500 | 83626951230 | 10300 | 10290 | 10300 | 10290 | 4604 |
| 306 | 20240516 | 140400 | 83579558510 | 10300 | 10290 | 10300 | 10290 | 3301 |
| 307 | 20240516 | 140300 | 83545580140 | 10300 | 10280 | 10310 | 10280 | 6588 |
| 308 | 20240516 | 140200 | 83477790980 | 10280 | 10290 | 10300 | 10270 | 14367 |
| 309 | 20240516 | 140100 | 83330043370 | 10300 | 10310 | 10310 | 10290 | 7389 |
| 310 | 20240516 | 140000 | 83253939270 | 10310 | 10300 | 10310 | 10300 | 2966 |
| 311 | 20240516 | 135900 | 83223368280 | 10310 | 10300 | 10310 | 10290 | 5626 |
| 312 | 20240516 | 135800 | 83165424190 | 10300 | 10310 | 10320 | 10290 | 7656 |
| 313 | 20240516 | 135700 | 83086519930 | 10310 | 10290 | 10310 | 10280 | 22683 |
| 314 | 20240516 | 135600 | 82852963610 | 10280 | 10280 | 10290 | 10270 | 13625 |
| 315 | 20240516 | 135500 | 82712890560 | 10260 | 10300 | 10300 | 10260 | 65694 |
| 316 | 20240516 | 135400 | 82037633740 | 10300 | 10310 | 10310 | 10290 | 9870 |
| 317 | 20240516 | 135300 | 81936010410 | 10300 | 10300 | 10310 | 10290 | 13894 |
| 318 | 20240516 | 135200 | 81792902140 | 10300 | 10310 | 10310 | 10300 | 7018 |
| 319 | 20240516 | 135100 | 81720601200 | 10310 | 10300 | 10310 | 10290 | 5788 |
| 320 | 20240516 | 135000 | 81660990780 | 10300 | 10300 | 10310 | 10300 | 7329 |
| 321 | 20240516 | 134900 | 81585493650 | 10300 | 10310 | 10310 | 10300 | 5522 |
| 322 | 20240516 | 134800 | 81528611410 | 10310 | 10310 | 10320 | 10300 | 6665 |
| 323 | 20240516 | 134700 | 81459922160 | 10310 | 10310 | 10320 | 10300 | 4552 |
| 324 | 20240516 | 134600 | 81413000540 | 10310 | 10300 | 10320 | 10290 | 4848 |
| 325 | 20240516 | 134500 | 81363065820 | 10300 | 10300 | 10320 | 10300 | 8884 |
| 326 | 20240516 | 134400 | 81271555760 | 10300 | 10320 | 10320 | 10300 | 14079 |
| 327 | 20240516 | 134300 | 81126475420 | 10330 | 10330 | 10340 | 10320 | 5010 |
| 328 | 20240516 | 134200 | 81074733370 | 10340 | 10320 | 10340 | 10320 | 4766 |
| 329 | 20240516 | 134100 | 81025479440 | 10320 | 10300 | 10320 | 10300 | 4640 |
| 330 | 20240516 | 134000 | 80977630660 | 10300 | 10310 | 10310 | 10300 | 2769 |
| 331 | 20240516 | 133900 | 80949106030 | 10310 | 10310 | 10310 | 10290 | 8740 |
| 332 | 20240516 | 133800 | 80859088160 | 10300 | 10300 | 10310 | 10290 | 17927 |
| 333 | 20240516 | 133700 | 80674441580 | 10310 | 10320 | 10330 | 10310 | 4009 |
| 334 | 20240516 | 133600 | 80633082080 | 10320 | 10320 | 10330 | 10300 | 29400 |
| 335 | 20240516 | 133500 | 80330154340 | 10320 | 10330 | 10330 | 10310 | 9490 |
| 336 | 20240516 | 133400 | 80232205770 | 10340 | 10340 | 10340 | 10330 | 4137 |
| 337 | 20240516 | 133300 | 80189462990 | 10350 | 10340 | 10350 | 10330 | 3430 |
| 338 | 20240516 | 133200 | 80153995380 | 10340 | 10330 | 10340 | 10320 | 3979 |
| 339 | 20240516 | 133100 | 80112895330 | 10330 | 10330 | 10330 | 10320 | 2758 |
| 340 | 20240516 | 133000 | 80084410370 | 10320 | 10320 | 10330 | 10320 | 1179 |
| 341 | 20240516 | 132900 | 80072240960 | 10320 | 10330 | 10330 | 10320 | 3277 |
| 342 | 20240516 | 132800 | 80038420200 | 10330 | 10340 | 10340 | 10320 | 2647 |
| 343 | 20240516 | 132700 | 80011093870 | 10340 | 10340 | 10350 | 10310 | 4082 |
| 344 | 20240516 | 132600 | 79968942960 | 10350 | 10360 | 10360 | 10340 | 11446 |
| 345 | 20240516 | 132500 | 79850504380 | 10360 | 10320 | 10360 | 10320 | 12681 |
| 346 | 20240516 | 132400 | 79719316170 | 10330 | 10310 | 10330 | 10310 | 6505 |
| 347 | 20240516 | 132300 | 79652219920 | 10310 | 10310 | 10320 | 10300 | 4925 |
| 348 | 20240516 | 132200 | 79601457620 | 10310 | 10300 | 10310 | 10280 | 9141 |
| 349 | 20240516 | 132100 | 79507414140 | 10290 | 10280 | 10300 | 10270 | 30666 |
| 350 | 20240516 | 132000 | 79192049550 | 10280 | 10290 | 10300 | 10280 | 47031 |
| 351 | 20240516 | 131900 | 78708283660 | 10300 | 10300 | 10310 | 10290 | 18036 |
| 352 | 20240516 | 131800 | 78522562570 | 10300 | 10290 | 10300 | 10270 | 64463 |
| 353 | 20240516 | 131700 | 77859705630 | 10280 | 10340 | 10350 | 10280 | 66604 |
| 354 | 20240516 | 131600 | 77173077710 | 10350 | 10340 | 10350 | 10330 | 3004 |
| 355 | 20240516 | 131500 | 77142007740 | 10340 | 10340 | 10350 | 10330 | 6150 |
| 356 | 20240516 | 131400 | 77078442190 | 10360 | 10370 | 10380 | 10330 | 59900 |
| 357 | 20240516 | 131300 | 76458219440 | 10380 | 10380 | 10390 | 10370 | 8322 |
| 358 | 20240516 | 131200 | 76371899410 | 10380 | 10390 | 10400 | 10380 | 6807 |
| 359 | 20240516 | 131100 | 76301216400 | 10390 | 10390 | 10410 | 10380 | 5776 |
| 360 | 20240516 | 131000 | 76241170130 | 10380 | 10390 | 10400 | 10380 | 8585 |
| 361 | 20240516 | 130900 | 76151952310 | 10390 | 10380 | 10390 | 10370 | 5936 |
| 362 | 20240516 | 130800 | 76090355020 | 10380 | 10380 | 10380 | 10370 | 2004 |
| 363 | 20240516 | 130700 | 76069561680 | 10380 | 10380 | 10390 | 10370 | 3026 |
| 364 | 20240516 | 130600 | 76038171600 | 10380 | 10380 | 10390 | 10360 | 8325 |
| 365 | 20240516 | 130500 | 75951831820 | 10390 | 10380 | 10390 | 10360 | 2599 |
| 366 | 20240516 | 130400 | 75924877470 | 10380 | 10380 | 10380 | 10370 | 7783 |
| 367 | 20240516 | 130300 | 75844159500 | 10370 | 10370 | 10390 | 10370 | 8685 |
| 368 | 20240516 | 130200 | 75754056950 | 10380 | 10400 | 10400 | 10380 | 12981 |
| 369 | 20240516 | 130100 | 75619283810 | 10400 | 10420 | 10430 | 10380 | 31016 |
| 370 | 20240516 | 130000 | 75296682100 | 10420 | 10420 | 10420 | 10410 | 3486 |
| 371 | 20240516 | 125900 | 75260360330 | 10420 | 10420 | 10430 | 10420 | 5309 |
| 372 | 20240516 | 125800 | 75205022030 | 10430 | 10420 | 10430 | 10410 | 5750 |
| 373 | 20240516 | 125700 | 75145095910 | 10410 | 10430 | 10440 | 10410 | 14588 |
| 374 | 20240516 | 125600 | 74993044270 | 10430 | 10420 | 10440 | 10410 | 12991 |
| 375 | 20240516 | 125500 | 74857604620 | 10410 | 10400 | 10420 | 10400 | 6924 |
| 376 | 20240516 | 125400 | 74785514700 | 10410 | 10400 | 10410 | 10390 | 9945 |
| 377 | 20240516 | 125300 | 74682077090 | 10400 | 10400 | 10400 | 10390 | 4927 |
| 378 | 20240516 | 125200 | 74630839820 | 10400 | 10390 | 10400 | 10390 | 797 |
| 379 | 20240516 | 125100 | 74622555800 | 10390 | 10390 | 10400 | 10380 | 3123 |
| 380 | 20240516 | 125000 | 74590109170 | 10380 | 10380 | 10390 | 10380 | 8536 |
| 381 | 20240516 | 124900 | 74501468750 | 10380 | 10390 | 10390 | 10380 | 2182 |
| 382 | 20240516 | 124800 | 74478807040 | 10380 | 10390 | 10400 | 10380 | 3318 |
| 383 | 20240516 | 124700 | 74444342790 | 10390 | 10400 | 10400 | 10390 | 3138 |
| 384 | 20240516 | 124600 | 74411738620 | 10400 | 10400 | 10400 | 10390 | 4934 |
| 385 | 20240516 | 124500 | 74360468660 | 10390 | 10400 | 10400 | 10390 | 3311 |
| 386 | 20240516 | 124400 | 74326066590 | 10390 | 10390 | 10390 | 10380 | 4365 |
| 387 | 20240516 | 124300 | 74280718620 | 10380 | 10390 | 10390 | 10380 | 3115 |
| 388 | 20240516 | 124200 | 74248368030 | 10390 | 10390 | 10390 | 10370 | 6290 |
| 389 | 20240516 | 124100 | 74183076430 | 10390 | 10380 | 10390 | 10370 | 6104 |
| 390 | 20240516 | 124000 | 74119685990 | 10380 | 10380 | 10390 | 10370 | 2493 |
| 391 | 20240516 | 123900 | 74093812290 | 10380 | 10360 | 10380 | 10360 | 2357 |
| 392 | 20240516 | 123800 | 74069361950 | 10360 | 10370 | 10380 | 10360 | 7638 |
| 393 | 20240516 | 123700 | 73990213280 | 10370 | 10370 | 10380 | 10360 | 3672 |
| 394 | 20240516 | 123600 | 73952153920 | 10380 | 10360 | 10380 | 10360 | 2257 |
| 395 | 20240516 | 123500 | 73928753690 | 10360 | 10380 | 10380 | 10360 | 8073 |
| 396 | 20240516 | 123400 | 73845099020 | 10370 | 10400 | 10400 | 10370 | 16928 |
| 397 | 20240516 | 123300 | 73669249680 | 10400 | 10400 | 10410 | 10390 | 6010 |
| 398 | 20240516 | 123200 | 73606749510 | 10400 | 10400 | 10400 | 10390 | 3289 |
| 399 | 20240516 | 123100 | 73572554890 | 10390 | 10390 | 10400 | 10380 | 7116 |
| 400 | 20240516 | 123000 | 73498620090 | 10390 | 10380 | 10390 | 10370 | 2821 |
| 401 | 20240516 | 122900 | 73469326060 | 10380 | 10370 | 10380 | 10370 | 4188 |
| 402 | 20240516 | 122800 | 73425871020 | 10370 | 10370 | 10380 | 10360 | 3335 |
| 403 | 20240516 | 122700 | 73391287310 | 10370 | 10370 | 10370 | 10360 | 3647 |
| 404 | 20240516 | 122600 | 73353481490 | 10370 | 10380 | 10390 | 10370 | 12560 |
| 405 | 20240516 | 122500 | 73223142580 | 10380 | 10370 | 10390 | 10350 | 15497 |
| 406 | 20240516 | 122400 | 73062415760 | 10370 | 10360 | 10370 | 10340 | 9329 |
| 407 | 20240516 | 122300 | 72965784600 | 10360 | 10330 | 10360 | 10330 | 10175 |
| 408 | 20240516 | 122200 | 72860574590 | 10330 | 10300 | 10330 | 10300 | 32632 |
| 409 | 20240516 | 122100 | 72523651800 | 10310 | 10290 | 10310 | 10290 | 18997 |
| 410 | 20240516 | 122000 | 72327974970 | 10300 | 10310 | 10310 | 10290 | 21704 |
| 411 | 20240516 | 121900 | 72104462550 | 10310 | 10330 | 10330 | 10290 | 70191 |
| 412 | 20240516 | 121800 | 71380877840 | 10320 | 10340 | 10340 | 10320 | 7723 |
| 413 | 20240516 | 121700 | 71301095950 | 10340 | 10370 | 10370 | 10330 | 37112 |
| 414 | 20240516 | 121600 | 70917289000 | 10370 | 10370 | 10380 | 10360 | 11227 |
| 415 | 20240516 | 121500 | 70800887220 | 10370 | 10400 | 10400 | 10370 | 11652 |
| 416 | 20240516 | 121400 | 70679900020 | 10400 | 10420 | 10420 | 10390 | 22035 |
| 417 | 20240516 | 121300 | 70450730590 | 10420 | 10430 | 10430 | 10410 | 10927 |
| 418 | 20240516 | 121200 | 70336815240 | 10430 | 10430 | 10430 | 10410 | 11358 |
| 419 | 20240516 | 121100 | 70218431620 | 10430 | 10420 | 10430 | 10410 | 7549 |
| 420 | 20240516 | 121000 | 70139760430 | 10420 | 10430 | 10430 | 10400 | 7769 |
| 421 | 20240516 | 120900 | 70058847950 | 10430 | 10410 | 10440 | 10410 | 15388 |
| 422 | 20240516 | 120800 | 69898406580 | 10410 | 10390 | 10410 | 10390 | 14874 |
| 423 | 20240516 | 120700 | 69743720130 | 10400 | 10390 | 10400 | 10390 | 3725 |
| 424 | 20240516 | 120600 | 69704997190 | 10400 | 10380 | 10400 | 10380 | 6224 |
| 425 | 20240516 | 120500 | 69640338530 | 10380 | 10380 | 10390 | 10370 | 13336 |
| 426 | 20240516 | 120400 | 69502003300 | 10380 | 10380 | 10390 | 10370 | 5816 |
| 427 | 20240516 | 120300 | 69441645440 | 10390 | 10390 | 10400 | 10370 | 10321 |
| 428 | 20240516 | 120200 | 69334431700 | 10390 | 10380 | 10390 | 10380 | 3636 |
| 429 | 20240516 | 120100 | 69296662460 | 10390 | 10380 | 10390 | 10380 | 3977 |
| 430 | 20240516 | 120000 | 69255380490 | 10380 | 10380 | 10390 | 10380 | 4843 |
| 431 | 20240516 | 115900 | 69205106210 | 10380 | 10380 | 10380 | 10360 | 5112 |
| 432 | 20240516 | 115800 | 69152087630 | 10370 | 10390 | 10390 | 10370 | 8078 |
| 433 | 20240516 | 115700 | 69068225360 | 10400 | 10400 | 10410 | 10380 | 12773 |
| 434 | 20240516 | 115600 | 68935545210 | 10400 | 10380 | 10400 | 10370 | 4831 |
| 435 | 20240516 | 115500 | 68885345300 | 10380 | 10410 | 10410 | 10350 | 31184 |
| 436 | 20240516 | 115400 | 68561454910 | 10400 | 10410 | 10420 | 10400 | 13584 |
| 437 | 20240516 | 115300 | 68420041950 | 10410 | 10400 | 10410 | 10390 | 23881 |
| 438 | 20240516 | 115200 | 68171667270 | 10410 | 10400 | 10410 | 10380 | 34472 |
| 439 | 20240516 | 115100 | 67813341300 | 10400 | 10370 | 10410 | 10360 | 44527 |
| 440 | 20240516 | 115000 | 67350802340 | 10370 | 10360 | 10370 | 10340 | 17726 |
| 441 | 20240516 | 114900 | 67167203620 | 10360 | 10330 | 10360 | 10320 | 15203 |
| 442 | 20240516 | 114800 | 67010053950 | 10330 | 10340 | 10350 | 10310 | 15180 |
| 443 | 20240516 | 114700 | 66853296890 | 10330 | 10340 | 10340 | 10310 | 25169 |
| 444 | 20240516 | 114600 | 66593351790 | 10330 | 10310 | 10330 | 10300 | 33457 |
| 445 | 20240516 | 114500 | 66248229140 | 10300 | 10310 | 10310 | 10270 | 14298 |
| 446 | 20240516 | 114400 | 66100970120 | 10310 | 10320 | 10330 | 10270 | 105079 |
| 447 | 20240516 | 114300 | 65019057850 | 10320 | 10280 | 10320 | 10280 | 62327 |
| 448 | 20240516 | 114200 | 64377205110 | 10280 | 10360 | 10370 | 10280 | 102292 |
| 449 | 20240516 | 114100 | 63321971220 | 10370 | 10380 | 10390 | 10360 | 22025 |
| 450 | 20240516 | 114000 | 63093579950 | 10390 | 10370 | 10390 | 10370 | 9731 |
| 451 | 20240516 | 113900 | 62992592090 | 10370 | 10370 | 10380 | 10350 | 57280 |
| 452 | 20240516 | 113800 | 62399115760 | 10360 | 10380 | 10400 | 10360 | 30469 |
| 453 | 20240516 | 113700 | 62082962600 | 10390 | 10400 | 10400 | 10380 | 25534 |
| 454 | 20240516 | 113600 | 61817704290 | 10400 | 10400 | 10420 | 10390 | 18645 |
| 455 | 20240516 | 113500 | 61623769690 | 10400 | 10400 | 10440 | 10380 | 44492 |
| 456 | 20240516 | 113400 | 61161332590 | 10410 | 10440 | 10440 | 10390 | 54909 |
| 457 | 20240516 | 113300 | 60589856170 | 10440 | 10450 | 10460 | 10430 | 21106 |
| 458 | 20240516 | 113200 | 60369451420 | 10450 | 10430 | 10460 | 10430 | 14321 |
| 459 | 20240516 | 113100 | 60219833460 | 10420 | 10440 | 10450 | 10420 | 26073 |
| 460 | 20240516 | 113000 | 59947744160 | 10440 | 10440 | 10450 | 10430 | 14185 |
| 461 | 20240516 | 112900 | 59799676840 | 10430 | 10460 | 10470 | 10430 | 27341 |
| 462 | 20240516 | 112800 | 59513961780 | 10460 | 10450 | 10470 | 10430 | 27604 |
| 463 | 20240516 | 112700 | 59225616790 | 10450 | 10440 | 10460 | 10380 | 193287 |
| 464 | 20240516 | 112600 | 57213973730 | 10440 | 10490 | 10500 | 10420 | 186586 |
| 465 | 20240516 | 112500 | 55265531910 | 10500 | 10520 | 10520 | 10480 | 73358 |
| 466 | 20240516 | 112400 | 54495843230 | 10510 | 10510 | 10520 | 10500 | 13643 |
| 467 | 20240516 | 112300 | 54352461890 | 10520 | 10510 | 10520 | 10490 | 54318 |
| 468 | 20240516 | 112200 | 53782172170 | 10500 | 10520 | 10540 | 10500 | 124777 |
| 469 | 20240516 | 112100 | 52471445210 | 10510 | 10550 | 10560 | 10510 | 54141 |
| 470 | 20240516 | 112000 | 51901785630 | 10550 | 10530 | 10560 | 10520 | 16668 |
| 471 | 20240516 | 111900 | 51726226270 | 10530 | 10550 | 10550 | 10520 | 18258 |
| 472 | 20240516 | 111800 | 51533925570 | 10540 | 10550 | 10560 | 10540 | 7723 |
| 473 | 20240516 | 111700 | 51452496640 | 10550 | 10560 | 10560 | 10540 | 9643 |
| 474 | 20240516 | 111600 | 51350756150 | 10550 | 10540 | 10560 | 10540 | 8563 |
| 475 | 20240516 | 111500 | 51260441080 | 10540 | 10530 | 10550 | 10520 | 11339 |
| 476 | 20240516 | 111400 | 51140960530 | 10520 | 10520 | 10540 | 10510 | 57772 |
| 477 | 20240516 | 111300 | 50533152010 | 10520 | 10540 | 10560 | 10500 | 123249 |
| 478 | 20240516 | 111200 | 49236736460 | 10540 | 10590 | 10590 | 10530 | 94459 |
| 479 | 20240516 | 111100 | 48239752380 | 10580 | 10590 | 10590 | 10580 | 11038 |
| 480 | 20240516 | 111000 | 48122880080 | 10590 | 10580 | 10600 | 10580 | 4396 |
| 481 | 20240516 | 110900 | 48076332370 | 10580 | 10590 | 10610 | 10570 | 21474 |
| 482 | 20240516 | 110800 | 47848974590 | 10590 | 10590 | 10600 | 10580 | 8892 |
| 483 | 20240516 | 110700 | 47754796520 | 10590 | 10610 | 10620 | 10590 | 8546 |
| 484 | 20240516 | 110600 | 47664211480 | 10620 | 10620 | 10630 | 10610 | 3642 |
| 485 | 20240516 | 110500 | 47625550500 | 10620 | 10580 | 10630 | 10580 | 22703 |
| 486 | 20240516 | 110400 | 47384824200 | 10580 | 10570 | 10590 | 10560 | 14393 |
| 487 | 20240516 | 110300 | 47232673130 | 10580 | 10580 | 10580 | 10550 | 23069 |
| 488 | 20240516 | 110200 | 46989021190 | 10570 | 10560 | 10590 | 10550 | 27137 |
| 489 | 20240516 | 110100 | 46702403350 | 10570 | 10590 | 10600 | 10540 | 105671 |
| 490 | 20240516 | 110000 | 45586395400 | 10590 | 10590 | 10600 | 10580 | 28981 |
| 491 | 20240516 | 105900 | 45279579440 | 10590 | 10620 | 10640 | 10590 | 24884 |
| 492 | 20240516 | 105800 | 45015680780 | 10610 | 10620 | 10630 | 10610 | 10081 |
| 493 | 20240516 | 105700 | 44908703390 | 10620 | 10620 | 10630 | 10610 | 5786 |
| 494 | 20240516 | 105600 | 44847269280 | 10620 | 10630 | 10630 | 10620 | 5352 |
| 495 | 20240516 | 105500 | 44790404920 | 10620 | 10630 | 10630 | 10620 | 4760 |
| 496 | 20240516 | 105400 | 44739839420 | 10630 | 10640 | 10660 | 10630 | 12024 |
| 497 | 20240516 | 105300 | 44611887580 | 10650 | 10620 | 10650 | 10610 | 7111 |
| 498 | 20240516 | 105200 | 44536301410 | 10610 | 10610 | 10620 | 10610 | 7129 |
| 499 | 20240516 | 105100 | 44460632720 | 10610 | 10610 | 10630 | 10600 | 4456 |
| 500 | 20240516 | 105000 | 44413346430 | 10600 | 10620 | 10630 | 10600 | 17167 |
| 501 | 20240516 | 104900 | 44231166020 | 10620 | 10610 | 10630 | 10610 | 4106 |
| 502 | 20240516 | 104800 | 44187576500 | 10610 | 10610 | 10630 | 10610 | 6427 |
| 503 | 20240516 | 104700 | 44119376180 | 10610 | 10630 | 10630 | 10600 | 8626 |
| 504 | 20240516 | 104600 | 44027827190 | 10620 | 10650 | 10660 | 10620 | 12374 |
| 505 | 20240516 | 104500 | 43896283120 | 10640 | 10640 | 10660 | 10640 | 6977 |
| 506 | 20240516 | 104400 | 43822031820 | 10650 | 10650 | 10660 | 10640 | 6434 |
| 507 | 20240516 | 104300 | 43753502640 | 10650 | 10660 | 10680 | 10650 | 12380 |
| 508 | 20240516 | 104200 | 43621529940 | 10650 | 10640 | 10670 | 10630 | 10119 |
| 509 | 20240516 | 104100 | 43513789050 | 10640 | 10590 | 10640 | 10590 | 29568 |
| 510 | 20240516 | 104000 | 43199809580 | 10590 | 10590 | 10600 | 10580 | 17538 |
| 511 | 20240516 | 103900 | 43014132560 | 10590 | 10600 | 10610 | 10590 | 23444 |
| 512 | 20240516 | 103800 | 42765767820 | 10610 | 10600 | 10620 | 10600 | 12894 |
| 513 | 20240516 | 103700 | 42628993290 | 10600 | 10610 | 10620 | 10580 | 45537 |
| 514 | 20240516 | 103600 | 42146472060 | 10610 | 10620 | 10620 | 10600 | 15505 |
| 515 | 20240516 | 103500 | 41981973350 | 10620 | 10620 | 10620 | 10590 | 130711 |
| 516 | 20240516 | 103400 | 40595943910 | 10620 | 10640 | 10650 | 10620 | 31073 |
| 517 | 20240516 | 103300 | 40265553320 | 10650 | 10640 | 10660 | 10630 | 17433 |
| 518 | 20240516 | 103200 | 40079909290 | 10630 | 10640 | 10660 | 10630 | 22280 |
| 519 | 20240516 | 103100 | 39842898610 | 10640 | 10630 | 10650 | 10610 | 55471 |
| 520 | 20240516 | 103000 | 39253575790 | 10640 | 10680 | 10690 | 10630 | 113564 |
| 521 | 20240516 | 102900 | 38043277440 | 10680 | 10680 | 10690 | 10680 | 9107 |
| 522 | 20240516 | 102800 | 37945973350 | 10680 | 10680 | 10700 | 10680 | 12034 |
| 523 | 20240516 | 102700 | 37817385940 | 10690 | 10680 | 10700 | 10680 | 16105 |
| 524 | 20240516 | 102600 | 37645309240 | 10680 | 10700 | 10700 | 10680 | 15267 |
| 525 | 20240516 | 102500 | 37482123350 | 10700 | 10730 | 10730 | 10700 | 16475 |
| 526 | 20240516 | 102400 | 37305724810 | 10720 | 10730 | 10740 | 10720 | 6531 |
| 527 | 20240516 | 102300 | 37235650810 | 10730 | 10740 | 10740 | 10730 | 4550 |
| 528 | 20240516 | 102200 | 37186819540 | 10730 | 10730 | 10750 | 10730 | 7654 |
| 529 | 20240516 | 102100 | 37104591350 | 10730 | 10760 | 10770 | 10730 | 16147 |
| 530 | 20240516 | 102000 | 36930976340 | 10750 | 10740 | 10760 | 10740 | 4679 |
| 531 | 20240516 | 101900 | 36880672060 | 10740 | 10750 | 10760 | 10740 | 7351 |
| 532 | 20240516 | 101800 | 36801621420 | 10750 | 10710 | 10750 | 10710 | 6883 |
| 533 | 20240516 | 101700 | 36727689770 | 10720 | 10730 | 10730 | 10710 | 6080 |
| 534 | 20240516 | 101600 | 36662507950 | 10720 | 10720 | 10720 | 10700 | 2308 |
| 535 | 20240516 | 101500 | 36637786150 | 10720 | 10700 | 10720 | 10690 | 5618 |
| 536 | 20240516 | 101400 | 36577713090 | 10700 | 10700 | 10720 | 10680 | 10785 |
| 537 | 20240516 | 101300 | 36462387660 | 10700 | 10700 | 10730 | 10690 | 11761 |
| 538 | 20240516 | 101200 | 36336472660 | 10710 | 10730 | 10740 | 10700 | 8927 |
| 539 | 20240516 | 101100 | 36240830630 | 10730 | 10710 | 10740 | 10700 | 16990 |
| 540 | 20240516 | 101000 | 36058666420 | 10710 | 10690 | 10710 | 10690 | 13938 |
| 541 | 20240516 | 100900 | 35909575850 | 10690 | 10700 | 10700 | 10680 | 16547 |
| 542 | 20240516 | 100800 | 35732744710 | 10690 | 10690 | 10700 | 10690 | 12446 |
| 543 | 20240516 | 100700 | 35599650120 | 10690 | 10700 | 10700 | 10670 | 32132 |
| 544 | 20240516 | 100600 | 35256376980 | 10690 | 10730 | 10730 | 10680 | 83155 |
| 545 | 20240516 | 100500 | 34366823970 | 10740 | 10740 | 10750 | 10720 | 20909 |
| 546 | 20240516 | 100400 | 34142401980 | 10740 | 10740 | 10750 | 10730 | 16079 |
| 547 | 20240516 | 100300 | 33969795840 | 10740 | 10760 | 10760 | 10740 | 17191 |
| 548 | 20240516 | 100200 | 33784960780 | 10760 | 10810 | 10810 | 10750 | 19840 |
| 549 | 20240516 | 100100 | 33571112430 | 10800 | 10800 | 10820 | 10800 | 11007 |
| 550 | 20240516 | 100000 | 33452157120 | 10810 | 10810 | 10820 | 10800 | 9536 |
| 551 | 20240516 | 095900 | 33349108870 | 10810 | 10800 | 10820 | 10780 | 22503 |
| 552 | 20240516 | 095800 | 33106117250 | 10800 | 10810 | 10820 | 10800 | 9857 |
| 553 | 20240516 | 095700 | 32999565560 | 10810 | 10840 | 10850 | 10800 | 34318 |
| 554 | 20240516 | 095600 | 32628089480 | 10830 | 10850 | 10870 | 10830 | 42333 |
| 555 | 20240516 | 095500 | 32168673220 | 10840 | 10810 | 10850 | 10810 | 41197 |
| 556 | 20240516 | 095400 | 31722348140 | 10820 | 10800 | 10830 | 10800 | 14993 |
| 557 | 20240516 | 095300 | 31560232560 | 10810 | 10810 | 10830 | 10790 | 30989 |
| 558 | 20240516 | 095200 | 31225248240 | 10810 | 10800 | 10810 | 10790 | 13541 |
| 559 | 20240516 | 095100 | 31078990310 | 10800 | 10810 | 10810 | 10790 | 26549 |
| 560 | 20240516 | 095000 | 30792289590 | 10800 | 10740 | 10810 | 10740 | 48732 |
| 561 | 20240516 | 094900 | 30266874100 | 10750 | 10720 | 10760 | 10710 | 15923 |
| 562 | 20240516 | 094800 | 30095928070 | 10720 | 10720 | 10730 | 10710 | 9065 |
| 563 | 20240516 | 094700 | 29998790010 | 10720 | 10730 | 10730 | 10700 | 30101 |
| 564 | 20240516 | 094600 | 29676159240 | 10740 | 10740 | 10760 | 10730 | 13661 |
| 565 | 20240516 | 094500 | 29529376160 | 10740 | 10760 | 10760 | 10740 | 7042 |
| 566 | 20240516 | 094400 | 29453691990 | 10750 | 10750 | 10760 | 10750 | 10151 |
| 567 | 20240516 | 094300 | 29344551900 | 10750 | 10770 | 10780 | 10740 | 19897 |
| 568 | 20240516 | 094200 | 29130564760 | 10780 | 10770 | 10790 | 10760 | 14086 |
| 569 | 20240516 | 094100 | 28978785890 | 10760 | 10760 | 10790 | 10750 | 17149 |
| 570 | 20240516 | 094000 | 28794229180 | 10760 | 10790 | 10790 | 10760 | 17509 |
| 571 | 20240516 | 093900 | 28605592580 | 10790 | 10780 | 10800 | 10770 | 36863 |
| 572 | 20240516 | 093800 | 28207950180 | 10780 | 10770 | 10790 | 10760 | 28799 |
| 573 | 20240516 | 093700 | 27897723460 | 10780 | 10750 | 10780 | 10750 | 22158 |
| 574 | 20240516 | 093600 | 27659180780 | 10750 | 10770 | 10780 | 10740 | 23074 |
| 575 | 20240516 | 093500 | 27410833350 | 10770 | 10740 | 10780 | 10730 | 31581 |
| 576 | 20240516 | 093400 | 27071147500 | 10740 | 10710 | 10740 | 10700 | 27169 |
| 577 | 20240516 | 093300 | 26779858280 | 10710 | 10690 | 10710 | 10680 | 16208 |
| 578 | 20240516 | 093200 | 26606529830 | 10710 | 10680 | 10710 | 10670 | 28144 |
| 579 | 20240516 | 093100 | 26305784300 | 10680 | 10670 | 10700 | 10660 | 30411 |
| 580 | 20240516 | 093000 | 25981041320 | 10660 | 10700 | 10700 | 10660 | 25956 |
| 581 | 20240516 | 092900 | 25704021010 | 10690 | 10690 | 10700 | 10680 | 12852 |
| 582 | 20240516 | 092800 | 25566628370 | 10690 | 10720 | 10720 | 10690 | 14283 |
| 583 | 20240516 | 092700 | 25413768560 | 10720 | 10710 | 10720 | 10700 | 13162 |
| 584 | 20240516 | 092600 | 25272694700 | 10700 | 10670 | 10720 | 10670 | 15736 |
| 585 | 20240516 | 092500 | 25104259990 | 10680 | 10730 | 10730 | 10650 | 100898 |
| 586 | 20240516 | 092400 | 24027168130 | 10730 | 10720 | 10740 | 10710 | 21063 |
| 587 | 20240516 | 092300 | 23801278440 | 10720 | 10690 | 10740 | 10690 | 24297 |
| 588 | 20240516 | 092200 | 23540915170 | 10690 | 10700 | 10710 | 10680 | 33335 |
| 589 | 20240516 | 092100 | 23184384630 | 10710 | 10740 | 10740 | 10700 | 26073 |
| 590 | 20240516 | 092000 | 22905110090 | 10740 | 10740 | 10750 | 10720 | 32910 |
| 591 | 20240516 | 091900 | 22551904370 | 10740 | 10730 | 10750 | 10720 | 21920 |
| 592 | 20240516 | 091800 | 22316592290 | 10730 | 10700 | 10740 | 10700 | 12445 |
| 593 | 20240516 | 091700 | 22183143400 | 10700 | 10680 | 10720 | 10660 | 22302 |
| 594 | 20240516 | 091600 | 21944853490 | 10680 | 10750 | 10770 | 10660 | 91238 |
| 595 | 20240516 | 091500 | 20968284040 | 10750 | 10720 | 10770 | 10710 | 44777 |
| 596 | 20240516 | 091400 | 20487687010 | 10720 | 10770 | 10770 | 10710 | 57702 |
| 597 | 20240516 | 091300 | 19868050360 | 10770 | 10810 | 10840 | 10760 | 59320 |
| 598 | 20240516 | 091200 | 19227015610 | 10820 | 10790 | 10820 | 10780 | 27309 |
| 599 | 20240516 | 091100 | 18932045280 | 10780 | 10790 | 10790 | 10760 | 26259 |
| 600 | 20240516 | 091000 | 18649110880 | 10780 | 10790 | 10790 | 10720 | 45169 |
| 601 | 20240516 | 090900 | 18163490720 | 10790 | 10790 | 10820 | 10760 | 62610 |
| 602 | 20240516 | 090800 | 17487461250 | 10800 | 10770 | 10800 | 10720 | 63122 |
| 603 | 20240516 | 090700 | 16807933200 | 10780 | 10780 | 10800 | 10740 | 92202 |
| 604 | 20240516 | 090600 | 15814140940 | 10780 | 10760 | 10800 | 10740 | 119576 |
| 605 | 20240516 | 090500 | 14525847030 | 10760 | 10660 | 10760 | 10610 | 124119 |
| 606 | 20240516 | 090400 | 13202506610 | 10650 | 10710 | 10720 | 10640 | 108845 |
| 607 | 20240516 | 090300 | 12040577910 | 10710 | 10680 | 10720 | 10630 | 179587 |
| 608 | 20240516 | 090200 | 10125766380 | 10660 | 10830 | 10860 | 10660 | 260691 |
| 609 | 20240516 | 090100 | 7324273350 | 10830 | 10830 | 10880 | 10740 | 170047 |
| 610 | 20240516 | 090000 | 5487244480 | 10800 | 10730 | 10830 | 10680 | 499967 |