33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 3 | 20240521 | 190600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240521 | 190500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240521 | 190400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240521 | 190300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240521 | 190200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240521 | 190100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240521 | 190000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240521 | 185900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240521 | 185800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240521 | 185700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240521 | 185600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240521 | 185500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240521 | 185400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240521 | 185300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240521 | 185200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240521 | 185100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240521 | 185000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240521 | 184900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240521 | 184800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240521 | 184700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240521 | 184600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240521 | 184500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240521 | 184400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240521 | 184300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240521 | 184200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240521 | 184100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240521 | 184000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240521 | 183900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240521 | 183800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240521 | 183700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 33 | 20240521 | 183600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240521 | 183500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240521 | 183400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240521 | 183300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240521 | 183200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240521 | 183100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240521 | 183000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240521 | 182900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240521 | 182800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240521 | 182700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240521 | 182600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240521 | 182500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240521 | 182400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240521 | 182300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240521 | 182200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240521 | 182100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240521 | 182000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240521 | 181900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240521 | 181800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240521 | 181700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240521 | 181600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240521 | 181500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240521 | 181400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240521 | 181300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240521 | 181200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240521 | 181100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240521 | 181000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240521 | 180900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240521 | 180800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240521 | 180700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 63 | 20240521 | 180600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240521 | 180500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240521 | 180400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240521 | 180300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240521 | 180200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240521 | 180100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240521 | 180000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240521 | 175900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240521 | 175800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240521 | 175700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240521 | 175600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240521 | 175500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240521 | 175400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240521 | 175300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240521 | 175200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240521 | 175100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240521 | 175000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240521 | 174900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240521 | 174800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240521 | 174700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240521 | 174600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240521 | 174500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240521 | 174400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240521 | 174300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240521 | 174200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240521 | 174100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240521 | 174000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240521 | 173900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240521 | 173800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240521 | 173700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 93 | 20240521 | 173600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240521 | 173500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240521 | 173400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240521 | 173300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240521 | 173200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240521 | 173100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240521 | 173000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240521 | 172900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240521 | 172800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240521 | 172700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240521 | 172600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240521 | 172500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240521 | 172400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240521 | 172300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240521 | 172200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240521 | 172100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240521 | 172000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240521 | 171900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240521 | 171800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240521 | 171700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240521 | 171600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240521 | 171500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240521 | 171400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240521 | 171300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240521 | 171200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240521 | 171100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240521 | 171000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240521 | 170900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240521 | 170800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240521 | 170700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 123 | 20240521 | 170600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240521 | 170500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240521 | 170400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240521 | 170300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240521 | 170200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240521 | 170100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240521 | 170000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240521 | 165900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240521 | 165800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240521 | 165700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240521 | 165600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240521 | 165500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240521 | 165400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240521 | 165300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240521 | 165200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240521 | 165100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240521 | 165000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240521 | 164900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240521 | 164800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240521 | 164700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240521 | 164600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240521 | 164500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240521 | 164400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240521 | 164300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240521 | 164200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240521 | 164100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240521 | 164000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240521 | 163900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240521 | 163800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240521 | 163700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 153 | 20240521 | 163600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240521 | 163500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240521 | 163400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240521 | 163300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240521 | 163200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240521 | 163100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240521 | 163000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240521 | 162900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240521 | 162800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240521 | 162700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240521 | 162600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240521 | 162500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240521 | 162400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240521 | 162300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240521 | 162200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240521 | 162100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240521 | 162000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240521 | 161900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240521 | 161800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240521 | 161700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240521 | 161600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240521 | 161500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240521 | 161400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240521 | 161300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240521 | 161200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240521 | 161100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240521 | 161000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240521 | 160900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240521 | 160800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240521 | 160700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 183 | 20240521 | 160600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240521 | 160500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240521 | 160400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240521 | 160300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240521 | 160200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240521 | 160100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240521 | 160000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240521 | 155900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240521 | 155800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240521 | 155700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240521 | 155600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240521 | 155500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240521 | 155400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240521 | 155300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240521 | 155200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240521 | 155100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240521 | 155000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240521 | 154900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240521 | 154800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240521 | 154700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240521 | 154600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240521 | 154500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240521 | 154400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240521 | 154300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240521 | 154200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240521 | 154100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240521 | 154000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240521 | 153900 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240521 | 153800 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240521 | 153700 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 213 | 20240521 | 153600 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240521 | 153500 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240521 | 153400 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240521 | 153300 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240521 | 153200 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240521 | 153100 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240521 | 153000 | 36863066780 | 10070 | 10070 | 10070 | 10070 | 44592 |
| 220 | 20240521 | 152900 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240521 | 152800 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240521 | 152700 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240521 | 152600 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240521 | 152500 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240521 | 152400 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240521 | 152300 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240521 | 152200 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240521 | 152100 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240521 | 152000 | 36414025340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240521 | 151900 | 36414025340 | 10050 | 10050 | 10060 | 10050 | 19615 |
| 231 | 20240521 | 151800 | 36216863500 | 10050 | 10060 | 10060 | 10040 | 5058 |
| 232 | 20240521 | 151700 | 36166052380 | 10050 | 10050 | 10060 | 10050 | 6622 |
| 233 | 20240521 | 151600 | 36099495210 | 10050 | 10050 | 10060 | 10050 | 8194 |
| 234 | 20240521 | 151500 | 36017114750 | 10050 | 10050 | 10060 | 10050 | 5282 |
| 235 | 20240521 | 151400 | 35964029410 | 10050 | 10060 | 10060 | 10050 | 4941 |
| 236 | 20240521 | 151300 | 35914347680 | 10050 | 10050 | 10060 | 10050 | 3596 |
| 237 | 20240521 | 151200 | 35878194370 | 10060 | 10050 | 10060 | 10050 | 8123 |
| 238 | 20240521 | 151100 | 35796548820 | 10040 | 10060 | 10060 | 10040 | 3980 |
| 239 | 20240521 | 151000 | 35756562420 | 10060 | 10060 | 10060 | 10050 | 4440 |
| 240 | 20240521 | 150900 | 35711938100 | 10050 | 10050 | 10060 | 10050 | 6716 |
| 241 | 20240521 | 150800 | 35644430240 | 10050 | 10050 | 10060 | 10040 | 7659 |
| 242 | 20240521 | 150700 | 35567462220 | 10050 | 10050 | 10060 | 10050 | 2285 |
| 243 | 20240521 | 150600 | 35544497870 | 10050 | 10050 | 10060 | 10040 | 2821 |
| 244 | 20240521 | 150500 | 35516146410 | 10040 | 10050 | 10050 | 10040 | 703 |
| 245 | 20240521 | 150400 | 35509084290 | 10040 | 10050 | 10050 | 10040 | 9881 |
| 246 | 20240521 | 150300 | 35409791360 | 10050 | 10060 | 10060 | 10050 | 2014 |
| 247 | 20240521 | 150200 | 35389549200 | 10050 | 10040 | 10060 | 10040 | 6169 |
| 248 | 20240521 | 150100 | 35327569580 | 10050 | 10040 | 10050 | 10040 | 18938 |
| 249 | 20240521 | 150000 | 35137425820 | 10040 | 10040 | 10050 | 10040 | 2283 |
| 250 | 20240521 | 145900 | 35114498440 | 10040 | 10050 | 10050 | 10040 | 1196 |
| 251 | 20240521 | 145800 | 35102484680 | 10040 | 10060 | 10060 | 10040 | 627 |
| 252 | 20240521 | 145700 | 35096186730 | 10050 | 10040 | 10060 | 10040 | 3614 |
| 253 | 20240521 | 145600 | 35059867830 | 10040 | 10050 | 10050 | 10040 | 4452 |
| 254 | 20240521 | 145500 | 35015156760 | 10050 | 10050 | 10060 | 10050 | 7273 |
| 255 | 20240521 | 145400 | 34942061590 | 10050 | 10050 | 10060 | 10050 | 1691 |
| 256 | 20240521 | 145300 | 34925059960 | 10050 | 10060 | 10060 | 10050 | 3628 |
| 257 | 20240521 | 145200 | 34888568870 | 10060 | 10050 | 10060 | 10050 | 7518 |
| 258 | 20240521 | 145100 | 34812957270 | 10050 | 10040 | 10060 | 10040 | 2257 |
| 259 | 20240521 | 145000 | 34790274620 | 10050 | 10050 | 10050 | 10040 | 899 |
| 260 | 20240521 | 144900 | 34781239700 | 10050 | 10050 | 10050 | 10050 | 1150 |
| 261 | 20240521 | 144800 | 34769682200 | 10050 | 10060 | 10060 | 10040 | 9452 |
| 262 | 20240521 | 144700 | 34674688080 | 10060 | 10060 | 10060 | 10060 | 3281 |
| 263 | 20240521 | 144600 | 34641681220 | 10070 | 10080 | 10080 | 10060 | 2623 |
| 264 | 20240521 | 144500 | 34615268270 | 10080 | 10090 | 10090 | 10080 | 2119 |
| 265 | 20240521 | 144400 | 34593903580 | 10080 | 10070 | 10090 | 10070 | 11231 |
| 266 | 20240521 | 144300 | 34480741210 | 10070 | 10060 | 10070 | 10050 | 9263 |
| 267 | 20240521 | 144200 | 34387627210 | 10060 | 10040 | 10060 | 10040 | 3587 |
| 268 | 20240521 | 144100 | 34351596750 | 10040 | 10050 | 10050 | 10040 | 8069 |
| 269 | 20240521 | 144000 | 34270582110 | 10040 | 10050 | 10050 | 10040 | 2606 |
| 270 | 20240521 | 143900 | 34244414470 | 10050 | 10040 | 10060 | 10030 | 12815 |
| 271 | 20240521 | 143800 | 34115607900 | 10040 | 10030 | 10040 | 10030 | 7399 |
| 272 | 20240521 | 143700 | 34041352460 | 10040 | 10020 | 10040 | 10020 | 10119 |
| 273 | 20240521 | 143600 | 33939862140 | 10030 | 10030 | 10040 | 10020 | 3961 |
| 274 | 20240521 | 143500 | 33900151930 | 10030 | 10030 | 10040 | 10030 | 11117 |
| 275 | 20240521 | 143400 | 33788648230 | 10030 | 10040 | 10040 | 10030 | 2971 |
| 276 | 20240521 | 143300 | 33758826950 | 10040 | 10030 | 10040 | 10030 | 1738 |
| 277 | 20240521 | 143200 | 33741391980 | 10040 | 10040 | 10040 | 10030 | 1716 |
| 278 | 20240521 | 143100 | 33724172800 | 10040 | 10040 | 10040 | 10030 | 891 |
| 279 | 20240521 | 143000 | 33715234400 | 10040 | 10030 | 10040 | 10030 | 100 |
| 280 | 20240521 | 142900 | 33714231270 | 10040 | 10030 | 10040 | 10030 | 953 |
| 281 | 20240521 | 142800 | 33704668900 | 10040 | 10040 | 10040 | 10030 | 1470 |
| 282 | 20240521 | 142700 | 33689910300 | 10030 | 10030 | 10040 | 10030 | 875 |
| 283 | 20240521 | 142600 | 33681134010 | 10040 | 10030 | 10040 | 10030 | 4414 |
| 284 | 20240521 | 142500 | 33636828450 | 10040 | 10040 | 10040 | 10030 | 1830 |
| 285 | 20240521 | 142400 | 33618471750 | 10040 | 10040 | 10050 | 10030 | 2953 |
| 286 | 20240521 | 142300 | 33588824360 | 10040 | 10040 | 10040 | 10030 | 275 |
| 287 | 20240521 | 142200 | 33586065660 | 10030 | 10020 | 10030 | 10010 | 4851 |
| 288 | 20240521 | 142100 | 33537424060 | 10020 | 10020 | 10020 | 10010 | 6043 |
| 289 | 20240521 | 142000 | 33476882960 | 10020 | 10020 | 10030 | 10020 | 1162 |
| 290 | 20240521 | 141900 | 33465239460 | 10020 | 10030 | 10030 | 10020 | 1920 |
| 291 | 20240521 | 141800 | 33446000750 | 10030 | 10030 | 10030 | 10020 | 417 |
| 292 | 20240521 | 141700 | 33441821820 | 10020 | 10030 | 10030 | 10010 | 4232 |
| 293 | 20240521 | 141600 | 33399441000 | 10030 | 10010 | 10030 | 10010 | 12789 |
| 294 | 20240521 | 141500 | 33271312870 | 10010 | 10010 | 10010 | 10000 | 9416 |
| 295 | 20240521 | 141400 | 33177091590 | 10010 | 10020 | 10020 | 10010 | 45624 |
| 296 | 20240521 | 141300 | 32720008010 | 10030 | 10020 | 10030 | 10020 | 1757 |
| 297 | 20240521 | 141200 | 32702401920 | 10020 | 10030 | 10040 | 10020 | 5855 |
| 298 | 20240521 | 141100 | 32643676770 | 10030 | 10030 | 10040 | 10030 | 3433 |
| 299 | 20240521 | 141000 | 32609243640 | 10040 | 10040 | 10040 | 10030 | 2596 |
| 300 | 20240521 | 140900 | 32583185370 | 10040 | 10040 | 10040 | 10030 | 3732 |
| 301 | 20240521 | 140800 | 32545741470 | 10040 | 10040 | 10040 | 10030 | 1959 |
| 302 | 20240521 | 140700 | 32526086240 | 10030 | 10030 | 10040 | 10030 | 1809 |
| 303 | 20240521 | 140600 | 32507937220 | 10030 | 10040 | 10040 | 10030 | 723 |
| 304 | 20240521 | 140500 | 32500684550 | 10030 | 10040 | 10040 | 10030 | 1270 |
| 305 | 20240521 | 140400 | 32487934320 | 10040 | 10030 | 10040 | 10030 | 1320 |
| 306 | 20240521 | 140300 | 32474690750 | 10040 | 10040 | 10050 | 10030 | 1185 |
| 307 | 20240521 | 140200 | 32462802200 | 10050 | 10040 | 10050 | 10030 | 1935 |
| 308 | 20240521 | 140100 | 32443378490 | 10030 | 10040 | 10040 | 10030 | 4049 |
| 309 | 20240521 | 140000 | 32402765900 | 10040 | 10030 | 10040 | 10030 | 1208 |
| 310 | 20240521 | 135900 | 32390640360 | 10040 | 10040 | 10040 | 10030 | 322 |
| 311 | 20240521 | 135800 | 32387409990 | 10030 | 10030 | 10030 | 10020 | 13041 |
| 312 | 20240521 | 135700 | 32256608980 | 10030 | 10030 | 10030 | 10030 | 2358 |
| 313 | 20240521 | 135600 | 32232958240 | 10030 | 10040 | 10040 | 10030 | 8350 |
| 314 | 20240521 | 135500 | 32149200450 | 10040 | 10040 | 10050 | 10040 | 2372 |
| 315 | 20240521 | 135400 | 32125375470 | 10040 | 10030 | 10040 | 10030 | 692 |
| 316 | 20240521 | 135300 | 32118430760 | 10030 | 10030 | 10040 | 10030 | 705 |
| 317 | 20240521 | 135200 | 32111358580 | 10030 | 10030 | 10030 | 10020 | 2477 |
| 318 | 20240521 | 135100 | 32086514340 | 10030 | 10030 | 10030 | 10030 | 1856 |
| 319 | 20240521 | 135000 | 32067898660 | 10030 | 10030 | 10040 | 10030 | 953 |
| 320 | 20240521 | 134900 | 32058339770 | 10030 | 10030 | 10030 | 10020 | 4528 |
| 321 | 20240521 | 134800 | 32012930330 | 10030 | 10030 | 10030 | 10030 | 1413 |
| 322 | 20240521 | 134700 | 31998757940 | 10030 | 10030 | 10040 | 10030 | 2337 |
| 323 | 20240521 | 134600 | 31975316570 | 10030 | 10030 | 10040 | 10020 | 2835 |
| 324 | 20240521 | 134500 | 31946894520 | 10030 | 10030 | 10040 | 10020 | 1843 |
| 325 | 20240521 | 134400 | 31928409970 | 10030 | 10040 | 10040 | 10030 | 4954 |
| 326 | 20240521 | 134300 | 31878720380 | 10030 | 10030 | 10040 | 10030 | 1972 |
| 327 | 20240521 | 134200 | 31858939140 | 10040 | 10030 | 10040 | 10030 | 49 |
| 328 | 20240521 | 134100 | 31858447270 | 10030 | 10040 | 10040 | 10030 | 3475 |
| 329 | 20240521 | 134000 | 31823581630 | 10040 | 10030 | 10040 | 10020 | 1508 |
| 330 | 20240521 | 133900 | 31808455900 | 10030 | 10040 | 10040 | 10030 | 2792 |
| 331 | 20240521 | 133800 | 31780451520 | 10040 | 10020 | 10040 | 10020 | 1173 |
| 332 | 20240521 | 133700 | 31768685560 | 10030 | 10030 | 10030 | 10020 | 2259 |
| 333 | 20240521 | 133600 | 31746029510 | 10030 | 10030 | 10030 | 10010 | 5995 |
| 334 | 20240521 | 133500 | 31685949680 | 10030 | 10040 | 10040 | 10030 | 3257 |
| 335 | 20240521 | 133400 | 31653279030 | 10040 | 10010 | 10040 | 10010 | 6368 |
| 336 | 20240521 | 133300 | 31589468710 | 10010 | 10020 | 10020 | 10010 | 8482 |
| 337 | 20240521 | 133200 | 31504555670 | 10010 | 10030 | 10030 | 10010 | 18068 |
| 338 | 20240521 | 133100 | 31323546510 | 10030 | 10030 | 10040 | 10020 | 4623 |
| 339 | 20240521 | 133000 | 31277214470 | 10030 | 10030 | 10030 | 10020 | 4149 |
| 340 | 20240521 | 132900 | 31235605910 | 10030 | 10020 | 10030 | 10020 | 1374 |
| 341 | 20240521 | 132800 | 31221825430 | 10030 | 10040 | 10050 | 10020 | 10906 |
| 342 | 20240521 | 132700 | 31112426430 | 10050 | 10050 | 10050 | 10040 | 1540 |
| 343 | 20240521 | 132600 | 31096962260 | 10050 | 10040 | 10050 | 10040 | 1319 |
| 344 | 20240521 | 132500 | 31083709390 | 10040 | 10050 | 10050 | 10040 | 1756 |
| 345 | 20240521 | 132400 | 31066072140 | 10060 | 10040 | 10060 | 10040 | 622 |
| 346 | 20240521 | 132300 | 31059817150 | 10040 | 10050 | 10050 | 10040 | 1014 |
| 347 | 20240521 | 132200 | 31049630870 | 10050 | 10040 | 10060 | 10040 | 2816 |
| 348 | 20240521 | 132100 | 31021345350 | 10040 | 10040 | 10040 | 10040 | 2717 |
| 349 | 20240521 | 132000 | 30994066670 | 10040 | 10040 | 10040 | 10030 | 978 |
| 350 | 20240521 | 131900 | 30984251120 | 10040 | 10050 | 10050 | 10040 | 2232 |
| 351 | 20240521 | 131800 | 30961837810 | 10040 | 10050 | 10050 | 10020 | 3951 |
| 352 | 20240521 | 131700 | 30922195990 | 10030 | 10030 | 10050 | 10020 | 15284 |
| 353 | 20240521 | 131600 | 30768924000 | 10040 | 10040 | 10050 | 10030 | 5821 |
| 354 | 20240521 | 131500 | 30710482200 | 10040 | 10050 | 10050 | 10040 | 280 |
| 355 | 20240521 | 131400 | 30707670970 | 10050 | 10050 | 10060 | 10040 | 5395 |
| 356 | 20240521 | 131300 | 30653445650 | 10050 | 10050 | 10050 | 10040 | 2322 |
| 357 | 20240521 | 131200 | 30630124080 | 10050 | 10040 | 10050 | 10040 | 640 |
| 358 | 20240521 | 131100 | 30623694270 | 10050 | 10040 | 10050 | 10030 | 3925 |
| 359 | 20240521 | 131000 | 30584279340 | 10040 | 10040 | 10040 | 10030 | 1941 |
| 360 | 20240521 | 130900 | 30564807100 | 10040 | 10030 | 10040 | 10030 | 5186 |
| 361 | 20240521 | 130800 | 30512759760 | 10030 | 10050 | 10060 | 10030 | 25401 |
| 362 | 20240521 | 130700 | 30257733040 | 10050 | 10070 | 10070 | 10050 | 13507 |
| 363 | 20240521 | 130600 | 30121896670 | 10070 | 10070 | 10070 | 10070 | 4014 |
| 364 | 20240521 | 130500 | 30081475690 | 10070 | 10070 | 10080 | 10060 | 9101 |
| 365 | 20240521 | 130400 | 29989839500 | 10070 | 10080 | 10090 | 10070 | 14479 |
| 366 | 20240521 | 130300 | 29843928480 | 10090 | 10090 | 10090 | 10090 | 376 |
| 367 | 20240521 | 130200 | 29840134640 | 10090 | 10080 | 10100 | 10080 | 1156 |
| 368 | 20240521 | 130100 | 29828468360 | 10090 | 10080 | 10090 | 10070 | 3319 |
| 369 | 20240521 | 130000 | 29795022590 | 10080 | 10090 | 10090 | 10080 | 813 |
| 370 | 20240521 | 125900 | 29786826000 | 10080 | 10090 | 10090 | 10080 | 1257 |
| 371 | 20240521 | 125800 | 29774146760 | 10090 | 10080 | 10090 | 10080 | 662 |
| 372 | 20240521 | 125700 | 29767469740 | 10080 | 10080 | 10090 | 10080 | 2346 |
| 373 | 20240521 | 125600 | 29743815120 | 10080 | 10100 | 10100 | 10080 | 2777 |
| 374 | 20240521 | 125500 | 29715816410 | 10090 | 10100 | 10100 | 10090 | 7058 |
| 375 | 20240521 | 125400 | 29644576210 | 10100 | 10090 | 10100 | 10090 | 1186 |
| 376 | 20240521 | 125300 | 29632609140 | 10090 | 10090 | 10100 | 10090 | 320 |
| 377 | 20240521 | 125200 | 29629379290 | 10100 | 10100 | 10100 | 10090 | 1628 |
| 378 | 20240521 | 125100 | 29612948490 | 10090 | 10090 | 10100 | 10090 | 202 |
| 379 | 20240521 | 125000 | 29610910300 | 10090 | 10100 | 10100 | 10090 | 961 |
| 380 | 20240521 | 124900 | 29601205010 | 10100 | 10090 | 10100 | 10090 | 382 |
| 381 | 20240521 | 124800 | 29597350220 | 10090 | 10100 | 10110 | 10080 | 10093 |
| 382 | 20240521 | 124700 | 29495513720 | 10100 | 10100 | 10110 | 10100 | 92 |
| 383 | 20240521 | 124600 | 29494584260 | 10100 | 10100 | 10110 | 10100 | 890 |
| 384 | 20240521 | 124500 | 29485595200 | 10100 | 10100 | 10110 | 10100 | 1407 |
| 385 | 20240521 | 124400 | 29471384400 | 10100 | 10090 | 10100 | 10090 | 2559 |
| 386 | 20240521 | 124300 | 29445550980 | 10090 | 10100 | 10110 | 10090 | 4511 |
| 387 | 20240521 | 124200 | 29399993480 | 10100 | 10110 | 10110 | 10100 | 1124 |
| 388 | 20240521 | 124100 | 29388638090 | 10110 | 10110 | 10120 | 10100 | 1821 |
| 389 | 20240521 | 124000 | 29370226420 | 10110 | 10110 | 10120 | 10110 | 1117 |
| 390 | 20240521 | 123900 | 29358924810 | 10110 | 10120 | 10130 | 10110 | 1072 |
| 391 | 20240521 | 123800 | 29348076200 | 10120 | 10120 | 10130 | 10120 | 1103 |
| 392 | 20240521 | 123700 | 29336910420 | 10120 | 10120 | 10120 | 10110 | 1185 |
| 393 | 20240521 | 123600 | 29324922620 | 10110 | 10120 | 10120 | 10110 | 1139 |
| 394 | 20240521 | 123500 | 29313401540 | 10130 | 10120 | 10130 | 10110 | 774 |
| 395 | 20240521 | 123400 | 29305568640 | 10120 | 10110 | 10120 | 10110 | 798 |
| 396 | 20240521 | 123300 | 29297495720 | 10100 | 10110 | 10110 | 10100 | 2102 |
| 397 | 20240521 | 123200 | 29276265120 | 10100 | 10110 | 10110 | 10100 | 163 |
| 398 | 20240521 | 123100 | 29274617720 | 10100 | 10110 | 10110 | 10100 | 1294 |
| 399 | 20240521 | 123000 | 29261545010 | 10110 | 10100 | 10110 | 10100 | 2831 |
| 400 | 20240521 | 122900 | 29232927430 | 10110 | 10100 | 10110 | 10100 | 1035 |
| 401 | 20240521 | 122800 | 29222473770 | 10110 | 10110 | 10110 | 10100 | 696 |
| 402 | 20240521 | 122700 | 29215437770 | 10110 | 10110 | 10110 | 10110 | 791 |
| 403 | 20240521 | 122600 | 29207440760 | 10110 | 10110 | 10120 | 10110 | 967 |
| 404 | 20240521 | 122500 | 29197661390 | 10110 | 10110 | 10110 | 10100 | 4463 |
| 405 | 20240521 | 122400 | 29152566610 | 10110 | 10110 | 10120 | 10110 | 1430 |
| 406 | 20240521 | 122300 | 29138109210 | 10110 | 10110 | 10110 | 10100 | 268 |
| 407 | 20240521 | 122200 | 29135400570 | 10100 | 10120 | 10120 | 10100 | 2867 |
| 408 | 20240521 | 122100 | 29106414970 | 10110 | 10120 | 10120 | 10110 | 2494 |
| 409 | 20240521 | 122000 | 29081197400 | 10110 | 10110 | 10130 | 10110 | 3893 |
| 410 | 20240521 | 121900 | 29041834350 | 10110 | 10120 | 10120 | 10110 | 1521 |
| 411 | 20240521 | 121800 | 29026453110 | 10130 | 10130 | 10130 | 10120 | 2112 |
| 412 | 20240521 | 121700 | 29005079460 | 10130 | 10130 | 10130 | 10120 | 4630 |
| 413 | 20240521 | 121600 | 28958216500 | 10130 | 10120 | 10130 | 10120 | 2086 |
| 414 | 20240521 | 121500 | 28937099020 | 10120 | 10120 | 10130 | 10120 | 1170 |
| 415 | 20240521 | 121400 | 28925257360 | 10120 | 10120 | 10130 | 10120 | 1017 |
| 416 | 20240521 | 121300 | 28914961400 | 10120 | 10140 | 10140 | 10120 | 6107 |
| 417 | 20240521 | 121200 | 28853088680 | 10140 | 10140 | 10150 | 10130 | 676 |
| 418 | 20240521 | 121100 | 28846233630 | 10140 | 10150 | 10150 | 10140 | 3277 |
| 419 | 20240521 | 121000 | 28813002410 | 10150 | 10140 | 10150 | 10140 | 1813 |
| 420 | 20240521 | 120900 | 28794611290 | 10140 | 10140 | 10150 | 10130 | 2392 |
| 421 | 20240521 | 120800 | 28770358610 | 10140 | 10120 | 10140 | 10120 | 1900 |
| 422 | 20240521 | 120700 | 28751117230 | 10120 | 10130 | 10140 | 10120 | 1444 |
| 423 | 20240521 | 120600 | 28736497400 | 10140 | 10130 | 10140 | 10120 | 821 |
| 424 | 20240521 | 120500 | 28728175410 | 10140 | 10140 | 10150 | 10120 | 5407 |
| 425 | 20240521 | 120400 | 28673372370 | 10140 | 10140 | 10140 | 10130 | 3521 |
| 426 | 20240521 | 120300 | 28637690620 | 10140 | 10140 | 10150 | 10130 | 4857 |
| 427 | 20240521 | 120200 | 28588448220 | 10150 | 10160 | 10170 | 10140 | 1236 |
| 428 | 20240521 | 120100 | 28575903800 | 10170 | 10130 | 10180 | 10130 | 15261 |
| 429 | 20240521 | 120000 | 28420880620 | 10130 | 10140 | 10140 | 10120 | 3090 |
| 430 | 20240521 | 115900 | 28389575930 | 10130 | 10130 | 10140 | 10120 | 4593 |
| 431 | 20240521 | 115800 | 28343055440 | 10140 | 10140 | 10150 | 10140 | 4166 |
| 432 | 20240521 | 115700 | 28300812090 | 10140 | 10150 | 10150 | 10140 | 1227 |
| 433 | 20240521 | 115600 | 28288370270 | 10150 | 10150 | 10150 | 10140 | 157 |
| 434 | 20240521 | 115500 | 28286777220 | 10140 | 10150 | 10160 | 10140 | 4925 |
| 435 | 20240521 | 115400 | 28236780130 | 10150 | 10150 | 10150 | 10140 | 2833 |
| 436 | 20240521 | 115300 | 28208035380 | 10150 | 10150 | 10150 | 10140 | 1084 |
| 437 | 20240521 | 115200 | 28197032790 | 10150 | 10150 | 10160 | 10140 | 3592 |
| 438 | 20240521 | 115100 | 28160573760 | 10140 | 10140 | 10150 | 10140 | 1075 |
| 439 | 20240521 | 115000 | 28149673010 | 10150 | 10140 | 10150 | 10130 | 1487 |
| 440 | 20240521 | 114900 | 28134599880 | 10130 | 10140 | 10140 | 10130 | 1725 |
| 441 | 20240521 | 114800 | 28117108390 | 10150 | 10140 | 10150 | 10130 | 4308 |
| 442 | 20240521 | 114700 | 28073396710 | 10140 | 10140 | 10140 | 10130 | 3484 |
| 443 | 20240521 | 114600 | 28038080720 | 10140 | 10130 | 10140 | 10120 | 2179 |
| 444 | 20240521 | 114500 | 28016016480 | 10130 | 10100 | 10130 | 10100 | 1493 |
| 445 | 20240521 | 114400 | 28000925020 | 10100 | 10090 | 10100 | 10090 | 988 |
| 446 | 20240521 | 114300 | 27990954120 | 10090 | 10090 | 10100 | 10090 | 726 |
| 447 | 20240521 | 114200 | 27983628510 | 10100 | 10100 | 10100 | 10090 | 1351 |
| 448 | 20240521 | 114100 | 27969993120 | 10100 | 10100 | 10100 | 10090 | 471 |
| 449 | 20240521 | 114000 | 27965236400 | 10100 | 10100 | 10100 | 10090 | 137 |
| 450 | 20240521 | 113900 | 27963853660 | 10080 | 10090 | 10090 | 10080 | 3332 |
| 451 | 20240521 | 113800 | 27930263090 | 10090 | 10100 | 10110 | 10090 | 1163 |
| 452 | 20240521 | 113700 | 27918522520 | 10100 | 10110 | 10110 | 10080 | 1331 |
| 453 | 20240521 | 113600 | 27905091860 | 10100 | 10090 | 10100 | 10090 | 5577 |
| 454 | 20240521 | 113500 | 27848817830 | 10090 | 10100 | 10100 | 10090 | 924 |
| 455 | 20240521 | 113400 | 27839487490 | 10100 | 10090 | 10100 | 10080 | 7566 |
| 456 | 20240521 | 113300 | 27763169650 | 10090 | 10080 | 10090 | 10070 | 1751 |
| 457 | 20240521 | 113200 | 27745516210 | 10080 | 10080 | 10090 | 10070 | 4785 |
| 458 | 20240521 | 113100 | 27697308940 | 10080 | 10080 | 10130 | 10070 | 4946 |
| 459 | 20240521 | 113000 | 27647382540 | 10070 | 10080 | 10090 | 10070 | 8069 |
| 460 | 20240521 | 112900 | 27565992520 | 10080 | 10090 | 10090 | 10080 | 5651 |
| 461 | 20240521 | 112800 | 27509020460 | 10090 | 10080 | 10090 | 10080 | 2655 |
| 462 | 20240521 | 112700 | 27482257730 | 10080 | 10090 | 10090 | 10080 | 4923 |
| 463 | 20240521 | 112600 | 27432622660 | 10090 | 10080 | 10090 | 10080 | 2361 |
| 464 | 20240521 | 112500 | 27408823590 | 10080 | 10080 | 10090 | 10070 | 4930 |
| 465 | 20240521 | 112400 | 27359126620 | 10080 | 10100 | 10100 | 10080 | 17738 |
| 466 | 20240521 | 112300 | 27180291310 | 10100 | 10110 | 10120 | 10100 | 8312 |
| 467 | 20240521 | 112200 | 27096329650 | 10110 | 10110 | 10120 | 10100 | 2906 |
| 468 | 20240521 | 112100 | 27066965280 | 10120 | 10100 | 10120 | 10100 | 2397 |
| 469 | 20240521 | 112000 | 27042729660 | 10100 | 10090 | 10110 | 10090 | 1749 |
| 470 | 20240521 | 111900 | 27025074800 | 10100 | 10100 | 10100 | 10090 | 10943 |
| 471 | 20240521 | 111800 | 26914635400 | 10090 | 10100 | 10100 | 10090 | 2669 |
| 472 | 20240521 | 111700 | 26887703050 | 10100 | 10110 | 10110 | 10100 | 6842 |
| 473 | 20240521 | 111600 | 26818595920 | 10110 | 10100 | 10110 | 10100 | 2245 |
| 474 | 20240521 | 111500 | 26795908130 | 10100 | 10100 | 10110 | 10100 | 3382 |
| 475 | 20240521 | 111400 | 26761747920 | 10100 | 10110 | 10110 | 10100 | 10746 |
| 476 | 20240521 | 111300 | 26653212300 | 10110 | 10120 | 10120 | 10100 | 12871 |
| 477 | 20240521 | 111200 | 26523203670 | 10130 | 10110 | 10130 | 10100 | 6693 |
| 478 | 20240521 | 111100 | 26455514140 | 10110 | 10100 | 10110 | 10100 | 4094 |
| 479 | 20240521 | 111000 | 26414147220 | 10100 | 10110 | 10120 | 10100 | 4991 |
| 480 | 20240521 | 110900 | 26363703060 | 10110 | 10110 | 10120 | 10090 | 19652 |
| 481 | 20240521 | 110800 | 26165169840 | 10110 | 10130 | 10130 | 10110 | 15705 |
| 482 | 20240521 | 110700 | 26006288360 | 10130 | 10130 | 10140 | 10120 | 3406 |
| 483 | 20240521 | 110600 | 25971787540 | 10130 | 10130 | 10140 | 10120 | 3472 |
| 484 | 20240521 | 110500 | 25936616510 | 10130 | 10160 | 10170 | 10120 | 28688 |
| 485 | 20240521 | 110400 | 25645788190 | 10170 | 10140 | 10190 | 10140 | 16140 |
| 486 | 20240521 | 110300 | 25481740340 | 10150 | 10170 | 10180 | 10140 | 17875 |
| 487 | 20240521 | 110200 | 25300092660 | 10180 | 10150 | 10190 | 10140 | 11272 |
| 488 | 20240521 | 110100 | 25185419540 | 10160 | 10130 | 10160 | 10120 | 16082 |
| 489 | 20240521 | 110000 | 25022407980 | 10140 | 10140 | 10150 | 10130 | 4761 |
| 490 | 20240521 | 105900 | 24974130930 | 10140 | 10130 | 10140 | 10120 | 3044 |
| 491 | 20240521 | 105800 | 24943291490 | 10130 | 10140 | 10150 | 10120 | 14103 |
| 492 | 20240521 | 105700 | 24800404870 | 10140 | 10170 | 10170 | 10140 | 8915 |
| 493 | 20240521 | 105600 | 24709903230 | 10170 | 10130 | 10170 | 10120 | 5992 |
| 494 | 20240521 | 105500 | 24649118890 | 10130 | 10140 | 10140 | 10120 | 20113 |
| 495 | 20240521 | 105400 | 24445340020 | 10140 | 10190 | 10190 | 10140 | 28785 |
| 496 | 20240521 | 105300 | 24152895320 | 10180 | 10170 | 10190 | 10160 | 8744 |
| 497 | 20240521 | 105200 | 24063986640 | 10170 | 10180 | 10180 | 10170 | 3074 |
| 498 | 20240521 | 105100 | 24032698370 | 10180 | 10180 | 10190 | 10170 | 4502 |
| 499 | 20240521 | 105000 | 23986892350 | 10190 | 10170 | 10190 | 10160 | 9341 |
| 500 | 20240521 | 104900 | 23891872740 | 10170 | 10170 | 10190 | 10160 | 10361 |
| 501 | 20240521 | 104800 | 23786469070 | 10170 | 10220 | 10230 | 10160 | 31441 |
| 502 | 20240521 | 104700 | 23466041730 | 10230 | 10200 | 10240 | 10200 | 13052 |
| 503 | 20240521 | 104600 | 23332823810 | 10200 | 10240 | 10250 | 10200 | 35685 |
| 504 | 20240521 | 104500 | 22968160030 | 10230 | 10300 | 10300 | 10220 | 53288 |
| 505 | 20240521 | 104400 | 22421875880 | 10300 | 10280 | 10320 | 10280 | 148212 |
| 506 | 20240521 | 104300 | 20895305090 | 10280 | 10200 | 10300 | 10190 | 172740 |
| 507 | 20240521 | 104200 | 19122635930 | 10200 | 10210 | 10230 | 10200 | 8623 |
| 508 | 20240521 | 104100 | 19034583810 | 10210 | 10210 | 10220 | 10200 | 14874 |
| 509 | 20240521 | 104000 | 18882620760 | 10210 | 10220 | 10230 | 10200 | 25659 |
| 510 | 20240521 | 103900 | 18620559620 | 10230 | 10190 | 10230 | 10180 | 35184 |
| 511 | 20240521 | 103800 | 18261279810 | 10190 | 10170 | 10190 | 10170 | 4594 |
| 512 | 20240521 | 103700 | 18214487410 | 10170 | 10190 | 10200 | 10160 | 4608 |
| 513 | 20240521 | 103600 | 18167557960 | 10190 | 10180 | 10200 | 10180 | 22307 |
| 514 | 20240521 | 103500 | 17940129720 | 10180 | 10180 | 10190 | 10170 | 4488 |
| 515 | 20240521 | 103400 | 17894421740 | 10160 | 10130 | 10200 | 10120 | 31197 |
| 516 | 20240521 | 103300 | 17577227700 | 10130 | 10130 | 10130 | 10120 | 4140 |
| 517 | 20240521 | 103200 | 17535291480 | 10140 | 10150 | 10150 | 10120 | 5723 |
| 518 | 20240521 | 103100 | 17477290830 | 10150 | 10140 | 10150 | 10130 | 2792 |
| 519 | 20240521 | 103000 | 17448980460 | 10130 | 10140 | 10150 | 10130 | 3370 |
| 520 | 20240521 | 102900 | 17414814070 | 10140 | 10130 | 10150 | 10130 | 7422 |
| 521 | 20240521 | 102800 | 17339544840 | 10130 | 10120 | 10130 | 10120 | 6113 |
| 522 | 20240521 | 102700 | 17277646840 | 10120 | 10110 | 10120 | 10090 | 6795 |
| 523 | 20240521 | 102600 | 17208980730 | 10110 | 10100 | 10110 | 10100 | 3148 |
| 524 | 20240521 | 102500 | 17177177420 | 10100 | 10100 | 10120 | 10090 | 3688 |
| 525 | 20240521 | 102400 | 17139916520 | 10100 | 10090 | 10110 | 10090 | 5253 |
| 526 | 20240521 | 102300 | 17086868090 | 10090 | 10090 | 10100 | 10070 | 4648 |
| 527 | 20240521 | 102200 | 17040000120 | 10090 | 10060 | 10100 | 10060 | 8183 |
| 528 | 20240521 | 102100 | 16957577290 | 10060 | 10050 | 10070 | 10040 | 9780 |
| 529 | 20240521 | 102000 | 16859275650 | 10050 | 10080 | 10090 | 10050 | 9118 |
| 530 | 20240521 | 101900 | 16767488740 | 10080 | 10080 | 10100 | 10070 | 7051 |
| 531 | 20240521 | 101800 | 16696431640 | 10080 | 10090 | 10090 | 10080 | 2278 |
| 532 | 20240521 | 101700 | 16673459820 | 10080 | 10090 | 10100 | 10080 | 19180 |
| 533 | 20240521 | 101600 | 16479990880 | 10090 | 10100 | 10100 | 10090 | 3226 |
| 534 | 20240521 | 101500 | 16447428460 | 10100 | 10120 | 10120 | 10090 | 8754 |
| 535 | 20240521 | 101400 | 16358982350 | 10130 | 10120 | 10130 | 10110 | 5396 |
| 536 | 20240521 | 101300 | 16304379630 | 10110 | 10110 | 10130 | 10090 | 5284 |
| 537 | 20240521 | 101200 | 16250946810 | 10100 | 10140 | 10150 | 10100 | 34800 |
| 538 | 20240521 | 101100 | 15899079180 | 10140 | 10140 | 10140 | 10130 | 5992 |
| 539 | 20240521 | 101000 | 15838374110 | 10130 | 10180 | 10180 | 10130 | 25594 |
| 540 | 20240521 | 100900 | 15578437350 | 10180 | 10180 | 10190 | 10170 | 6163 |
| 541 | 20240521 | 100800 | 15515718490 | 10180 | 10180 | 10190 | 10170 | 4467 |
| 542 | 20240521 | 100700 | 15470271880 | 10180 | 10190 | 10190 | 10170 | 3334 |
| 543 | 20240521 | 100600 | 15436347570 | 10190 | 10190 | 10190 | 10180 | 7562 |
| 544 | 20240521 | 100500 | 15359318440 | 10190 | 10190 | 10190 | 10180 | 6463 |
| 545 | 20240521 | 100400 | 15293472330 | 10190 | 10150 | 10210 | 10140 | 27037 |
| 546 | 20240521 | 100300 | 15018092360 | 10150 | 10140 | 10150 | 10140 | 10059 |
| 547 | 20240521 | 100200 | 14916045970 | 10150 | 10190 | 10190 | 10140 | 27431 |
| 548 | 20240521 | 100100 | 14637279760 | 10190 | 10190 | 10190 | 10170 | 14898 |
| 549 | 20240521 | 100000 | 14485603690 | 10190 | 10180 | 10200 | 10180 | 17360 |
| 550 | 20240521 | 095900 | 14308734560 | 10180 | 10190 | 10200 | 10180 | 12425 |
| 551 | 20240521 | 095800 | 14182167620 | 10200 | 10200 | 10200 | 10180 | 9056 |
| 552 | 20240521 | 095700 | 14089839920 | 10200 | 10150 | 10210 | 10150 | 21608 |
| 553 | 20240521 | 095600 | 13869700760 | 10160 | 10160 | 10170 | 10140 | 23391 |
| 554 | 20240521 | 095500 | 13632107570 | 10170 | 10190 | 10210 | 10170 | 35009 |
| 555 | 20240521 | 095400 | 13275454670 | 10190 | 10200 | 10200 | 10150 | 31998 |
| 556 | 20240521 | 095300 | 12949930170 | 10200 | 10170 | 10200 | 10160 | 21066 |
| 557 | 20240521 | 095200 | 12735371990 | 10160 | 10150 | 10170 | 10150 | 9544 |
| 558 | 20240521 | 095100 | 12638397810 | 10150 | 10150 | 10160 | 10150 | 6392 |
| 559 | 20240521 | 095000 | 12573459580 | 10130 | 10150 | 10160 | 10110 | 21976 |
| 560 | 20240521 | 094900 | 12350696040 | 10140 | 10140 | 10160 | 10140 | 7399 |
| 561 | 20240521 | 094800 | 12275604000 | 10140 | 10120 | 10150 | 10120 | 6814 |
| 562 | 20240521 | 094700 | 12206574650 | 10120 | 10160 | 10160 | 10120 | 20556 |
| 563 | 20240521 | 094600 | 11998293440 | 10160 | 10130 | 10170 | 10130 | 16165 |
| 564 | 20240521 | 094500 | 11834132650 | 10130 | 10130 | 10130 | 10110 | 11377 |
| 565 | 20240521 | 094400 | 11718951140 | 10130 | 10140 | 10140 | 10100 | 26397 |
| 566 | 20240521 | 094300 | 11451959160 | 10130 | 10210 | 10210 | 10130 | 56256 |
| 567 | 20240521 | 094200 | 10880104680 | 10200 | 10150 | 10240 | 10140 | 122744 |
| 568 | 20240521 | 094100 | 9627706060 | 10150 | 10080 | 10190 | 10080 | 62886 |
| 569 | 20240521 | 094000 | 8990145480 | 10090 | 10040 | 10090 | 10040 | 9817 |
| 570 | 20240521 | 093900 | 8891362450 | 10050 | 10060 | 10060 | 10040 | 5378 |
| 571 | 20240521 | 093800 | 8837322630 | 10050 | 10060 | 10080 | 10050 | 4256 |
| 572 | 20240521 | 093700 | 8794505430 | 10060 | 10060 | 10080 | 10050 | 8173 |
| 573 | 20240521 | 093600 | 8712259020 | 10060 | 10090 | 10090 | 10050 | 11237 |
| 574 | 20240521 | 093500 | 8599140910 | 10090 | 10100 | 10100 | 10080 | 12089 |
| 575 | 20240521 | 093400 | 8477121400 | 10100 | 10100 | 10110 | 10090 | 9816 |
| 576 | 20240521 | 093300 | 8377972670 | 10080 | 10070 | 10100 | 10070 | 21862 |
| 577 | 20240521 | 093200 | 8157409940 | 10070 | 10060 | 10070 | 10050 | 7033 |
| 578 | 20240521 | 093100 | 8086593130 | 10050 | 10040 | 10060 | 10020 | 8031 |
| 579 | 20240521 | 093000 | 8005927520 | 10040 | 10080 | 10080 | 10040 | 3194 |
| 580 | 20240521 | 092900 | 7973808060 | 10080 | 10050 | 10080 | 10040 | 7795 |
| 581 | 20240521 | 092800 | 7895359500 | 10050 | 10010 | 10070 | 10000 | 25276 |
| 582 | 20240521 | 092700 | 7641369200 | 10020 | 10030 | 10030 | 10010 | 7657 |
| 583 | 20240521 | 092600 | 7564597410 | 10030 | 9980 | 10040 | 9980 | 12372 |
| 584 | 20240521 | 092500 | 7440759300 | 9980 | 10020 | 10030 | 9980 | 32386 |
| 585 | 20240521 | 092400 | 7116774930 | 10030 | 10040 | 10040 | 10020 | 4394 |
| 586 | 20240521 | 092300 | 7072701550 | 10040 | 10040 | 10050 | 10030 | 6425 |
| 587 | 20240521 | 092200 | 7008210850 | 10040 | 10040 | 10060 | 10020 | 10979 |
| 588 | 20240521 | 092100 | 6897906880 | 10040 | 10020 | 10050 | 10010 | 7788 |
| 589 | 20240521 | 092000 | 6819866430 | 10010 | 10060 | 10060 | 10010 | 13235 |
| 590 | 20240521 | 091900 | 6687162690 | 10040 | 10050 | 10060 | 10030 | 12547 |
| 591 | 20240521 | 091800 | 6561173030 | 10050 | 10060 | 10060 | 10030 | 7797 |
| 592 | 20240521 | 091700 | 6482825650 | 10060 | 10040 | 10070 | 10030 | 17150 |
| 593 | 20240521 | 091600 | 6310582660 | 10040 | 10050 | 10060 | 10030 | 7796 |
| 594 | 20240521 | 091500 | 6232249600 | 10050 | 10040 | 10070 | 10030 | 19369 |
| 595 | 20240521 | 091400 | 6037625560 | 10040 | 10010 | 10050 | 9980 | 25510 |
| 596 | 20240521 | 091300 | 5782154100 | 10000 | 10020 | 10040 | 9970 | 34220 |
| 597 | 20240521 | 091200 | 5439929760 | 10010 | 9970 | 10010 | 9970 | 14149 |
| 598 | 20240521 | 091100 | 5298553670 | 9980 | 9960 | 9980 | 9950 | 11556 |
| 599 | 20240521 | 091000 | 5183404600 | 9960 | 9960 | 9970 | 9950 | 10461 |
| 600 | 20240521 | 090900 | 5079220880 | 9960 | 9960 | 9980 | 9960 | 10311 |
| 601 | 20240521 | 090800 | 4976471580 | 9960 | 9960 | 9990 | 9930 | 36674 |
| 602 | 20240521 | 090700 | 4611433060 | 9960 | 9990 | 9990 | 9950 | 25218 |
| 603 | 20240521 | 090600 | 4360023850 | 9990 | 9980 | 10010 | 9920 | 44442 |
| 604 | 20240521 | 090500 | 3917405110 | 9970 | 10010 | 10020 | 9950 | 70067 |
| 605 | 20240521 | 090400 | 3218466400 | 10010 | 10050 | 10050 | 9990 | 58578 |
| 606 | 20240521 | 090300 | 2631152490 | 10050 | 10120 | 10120 | 10040 | 47995 |
| 607 | 20240521 | 090200 | 2147964790 | 10110 | 10130 | 10190 | 10100 | 58122 |
| 608 | 20240521 | 090100 | 1557999060 | 10150 | 10140 | 10170 | 10080 | 72530 |
| 609 | 20240521 | 090000 | 823632440 | 10140 | 10130 | 10180 | 10120 | 79274 |