33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 3 | 20240522 | 190700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240522 | 190600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240522 | 190500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240522 | 190400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240522 | 190300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240522 | 190200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240522 | 190100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240522 | 190000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240522 | 185900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240522 | 185800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240522 | 185700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240522 | 185600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240522 | 185500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240522 | 185400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240522 | 185300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240522 | 185200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240522 | 185100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240522 | 185000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240522 | 184900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240522 | 184800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240522 | 184700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240522 | 184600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240522 | 184500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240522 | 184400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240522 | 184300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240522 | 184200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240522 | 184100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240522 | 184000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240522 | 183900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240522 | 183800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 33 | 20240522 | 183700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240522 | 183600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240522 | 183500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240522 | 183400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240522 | 183300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240522 | 183200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240522 | 183100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240522 | 183000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240522 | 182900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240522 | 182800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240522 | 182700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240522 | 182600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240522 | 182500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240522 | 182400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240522 | 182300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240522 | 182200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240522 | 182100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240522 | 182000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240522 | 181900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240522 | 181800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240522 | 181700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240522 | 181600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240522 | 181500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240522 | 181400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240522 | 181300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240522 | 181200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240522 | 181100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240522 | 181000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240522 | 180900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240522 | 180800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 63 | 20240522 | 180700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240522 | 180600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240522 | 180500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240522 | 180400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240522 | 180300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240522 | 180200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240522 | 180100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240522 | 180000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240522 | 175900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240522 | 175800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240522 | 175700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240522 | 175600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240522 | 175500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240522 | 175400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240522 | 175300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240522 | 175200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240522 | 175100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240522 | 175000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240522 | 174900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240522 | 174800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240522 | 174700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240522 | 174600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240522 | 174500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240522 | 174400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240522 | 174300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240522 | 174200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240522 | 174100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240522 | 174000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240522 | 173900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240522 | 173800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 93 | 20240522 | 173700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240522 | 173600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240522 | 173500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240522 | 173400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240522 | 173300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240522 | 173200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240522 | 173100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240522 | 173000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240522 | 172900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240522 | 172800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240522 | 172700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240522 | 172600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240522 | 172500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240522 | 172400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240522 | 172300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240522 | 172200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240522 | 172100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240522 | 172000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240522 | 171900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240522 | 171800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240522 | 171700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240522 | 171600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240522 | 171500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240522 | 171400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240522 | 171300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240522 | 171200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240522 | 171100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240522 | 171000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240522 | 170900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240522 | 170800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 123 | 20240522 | 170700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240522 | 170600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240522 | 170500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240522 | 170400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240522 | 170300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240522 | 170200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240522 | 170100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240522 | 170000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240522 | 165900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240522 | 165800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240522 | 165700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240522 | 165600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240522 | 165500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240522 | 165400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240522 | 165300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240522 | 165200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240522 | 165100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240522 | 165000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240522 | 164900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240522 | 164800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240522 | 164700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240522 | 164600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240522 | 164500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240522 | 164400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240522 | 164300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240522 | 164200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240522 | 164100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240522 | 164000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240522 | 163900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240522 | 163800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 153 | 20240522 | 163700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240522 | 163600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240522 | 163500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240522 | 163400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240522 | 163300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240522 | 163200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240522 | 163100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240522 | 163000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240522 | 162900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240522 | 162800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240522 | 162700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240522 | 162600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240522 | 162500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240522 | 162400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240522 | 162300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240522 | 162200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240522 | 162100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240522 | 162000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240522 | 161900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240522 | 161800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240522 | 161700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240522 | 161600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240522 | 161500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240522 | 161400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240522 | 161300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240522 | 161200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240522 | 161100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240522 | 161000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240522 | 160900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240522 | 160800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 183 | 20240522 | 160700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240522 | 160600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240522 | 160500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240522 | 160400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240522 | 160300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240522 | 160200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240522 | 160100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240522 | 160000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240522 | 155900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240522 | 155800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240522 | 155700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240522 | 155600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240522 | 155500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240522 | 155400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240522 | 155300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240522 | 155200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240522 | 155100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240522 | 155000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240522 | 154900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240522 | 154800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240522 | 154700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240522 | 154600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240522 | 154500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240522 | 154400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240522 | 154300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240522 | 154200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240522 | 154100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240522 | 154000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240522 | 153900 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240522 | 153800 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 213 | 20240522 | 153700 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240522 | 153600 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240522 | 153500 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240522 | 153400 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240522 | 153300 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240522 | 153200 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240522 | 153100 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240522 | 153000 | 34617034960 | 10250 | 10250 | 10250 | 10250 | 75595 |
| 221 | 20240522 | 152900 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240522 | 152800 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240522 | 152700 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240522 | 152600 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240522 | 152500 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240522 | 152400 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240522 | 152300 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240522 | 152200 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240522 | 152100 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240522 | 152000 | 33842186210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240522 | 151900 | 33842186210 | 10260 | 10230 | 10280 | 10220 | 33223 |
| 232 | 20240522 | 151800 | 33501260710 | 10220 | 10270 | 10270 | 10220 | 30477 |
| 233 | 20240522 | 151700 | 33189036320 | 10270 | 10260 | 10270 | 10250 | 22032 |
| 234 | 20240522 | 151600 | 32962955110 | 10260 | 10260 | 10270 | 10240 | 34299 |
| 235 | 20240522 | 151500 | 32611042470 | 10260 | 10250 | 10260 | 10240 | 21690 |
| 236 | 20240522 | 151400 | 32388749510 | 10250 | 10240 | 10250 | 10210 | 23600 |
| 237 | 20240522 | 151300 | 32147382490 | 10230 | 10250 | 10280 | 10230 | 61428 |
| 238 | 20240522 | 151200 | 31517386070 | 10250 | 10200 | 10250 | 10200 | 62096 |
| 239 | 20240522 | 151100 | 30881629940 | 10210 | 10210 | 10240 | 10200 | 49516 |
| 240 | 20240522 | 151000 | 30375547260 | 10200 | 10200 | 10200 | 10170 | 29731 |
| 241 | 20240522 | 150900 | 30072534420 | 10200 | 10170 | 10210 | 10170 | 43565 |
| 242 | 20240522 | 150800 | 29628540170 | 10170 | 10140 | 10180 | 10140 | 21065 |
| 243 | 20240522 | 150700 | 29414408900 | 10140 | 10160 | 10160 | 10130 | 7748 |
| 244 | 20240522 | 150600 | 29335814980 | 10150 | 10160 | 10160 | 10150 | 6523 |
| 245 | 20240522 | 150500 | 29269569490 | 10160 | 10170 | 10170 | 10150 | 8293 |
| 246 | 20240522 | 150400 | 29185329590 | 10160 | 10130 | 10160 | 10120 | 10723 |
| 247 | 20240522 | 150300 | 29076555740 | 10120 | 10120 | 10130 | 10110 | 8778 |
| 248 | 20240522 | 150200 | 28987717400 | 10120 | 10130 | 10140 | 10120 | 5991 |
| 249 | 20240522 | 150100 | 28927046460 | 10130 | 10140 | 10140 | 10130 | 2822 |
| 250 | 20240522 | 150000 | 28898443040 | 10130 | 10130 | 10150 | 10130 | 6172 |
| 251 | 20240522 | 145900 | 28835866900 | 10140 | 10140 | 10150 | 10130 | 6713 |
| 252 | 20240522 | 145800 | 28767812960 | 10130 | 10160 | 10160 | 10130 | 14647 |
| 253 | 20240522 | 145700 | 28619240960 | 10160 | 10140 | 10170 | 10140 | 37496 |
| 254 | 20240522 | 145600 | 28238326660 | 10150 | 10110 | 10150 | 10110 | 27111 |
| 255 | 20240522 | 145500 | 27963592100 | 10110 | 10090 | 10130 | 10090 | 19987 |
| 256 | 20240522 | 145400 | 27761495060 | 10100 | 10110 | 10120 | 10070 | 11830 |
| 257 | 20240522 | 145300 | 27642066230 | 10110 | 10090 | 10130 | 10080 | 17950 |
| 258 | 20240522 | 145200 | 27460655620 | 10080 | 10080 | 10090 | 10070 | 4742 |
| 259 | 20240522 | 145100 | 27412841480 | 10080 | 10080 | 10100 | 10080 | 7618 |
| 260 | 20240522 | 145000 | 27335973740 | 10080 | 10080 | 10090 | 10070 | 4500 |
| 261 | 20240522 | 144900 | 27290613070 | 10070 | 10070 | 10080 | 10050 | 6287 |
| 262 | 20240522 | 144800 | 27227264200 | 10050 | 10040 | 10070 | 10040 | 12464 |
| 263 | 20240522 | 144700 | 27101821300 | 10040 | 10050 | 10050 | 10040 | 1809 |
| 264 | 20240522 | 144600 | 27083655670 | 10040 | 10050 | 10060 | 10040 | 1611 |
| 265 | 20240522 | 144500 | 27067465590 | 10050 | 10060 | 10060 | 10050 | 2479 |
| 266 | 20240522 | 144400 | 27042551550 | 10050 | 10060 | 10070 | 10050 | 3736 |
| 267 | 20240522 | 144300 | 27004977030 | 10060 | 10060 | 10070 | 10060 | 1593 |
| 268 | 20240522 | 144200 | 26988950520 | 10060 | 10070 | 10080 | 10060 | 2925 |
| 269 | 20240522 | 144100 | 26959495640 | 10080 | 10080 | 10090 | 10070 | 2431 |
| 270 | 20240522 | 144000 | 26934990110 | 10090 | 10080 | 10090 | 10070 | 5167 |
| 271 | 20240522 | 143900 | 26882921830 | 10080 | 10070 | 10080 | 10070 | 5318 |
| 272 | 20240522 | 143800 | 26829358890 | 10070 | 10080 | 10080 | 10070 | 483 |
| 273 | 20240522 | 143700 | 26824493290 | 10070 | 10070 | 10080 | 10060 | 5129 |
| 274 | 20240522 | 143600 | 26772847280 | 10070 | 10070 | 10080 | 10070 | 3859 |
| 275 | 20240522 | 143500 | 26733980940 | 10080 | 10070 | 10080 | 10070 | 2460 |
| 276 | 20240522 | 143400 | 26709202180 | 10070 | 10040 | 10080 | 10040 | 22064 |
| 277 | 20240522 | 143300 | 26487222260 | 10040 | 10040 | 10040 | 10030 | 2618 |
| 278 | 20240522 | 143200 | 26460947070 | 10030 | 10040 | 10040 | 10030 | 1971 |
| 279 | 20240522 | 143100 | 26441168920 | 10040 | 10030 | 10040 | 10030 | 1448 |
| 280 | 20240522 | 143000 | 26426640800 | 10030 | 10030 | 10040 | 10030 | 6801 |
| 281 | 20240522 | 142900 | 26358423170 | 10030 | 10040 | 10040 | 10030 | 602 |
| 282 | 20240522 | 142800 | 26352380140 | 10040 | 10030 | 10040 | 10030 | 1334 |
| 283 | 20240522 | 142700 | 26338999600 | 10040 | 10030 | 10040 | 10030 | 8124 |
| 284 | 20240522 | 142600 | 26257446060 | 10030 | 10030 | 10030 | 10020 | 906 |
| 285 | 20240522 | 142500 | 26248358890 | 10030 | 10030 | 10030 | 10020 | 4573 |
| 286 | 20240522 | 142400 | 26202509170 | 10030 | 10030 | 10040 | 10020 | 4732 |
| 287 | 20240522 | 142300 | 26155052940 | 10040 | 10040 | 10040 | 10020 | 2223 |
| 288 | 20240522 | 142200 | 26132751820 | 10030 | 10030 | 10040 | 10020 | 4807 |
| 289 | 20240522 | 142100 | 26084559400 | 10020 | 10030 | 10030 | 10020 | 3795 |
| 290 | 20240522 | 142000 | 26046515570 | 10030 | 10020 | 10040 | 10020 | 5156 |
| 291 | 20240522 | 141900 | 25994800400 | 10030 | 10030 | 10030 | 10020 | 4522 |
| 292 | 20240522 | 141800 | 25949482110 | 10030 | 10020 | 10030 | 10020 | 9934 |
| 293 | 20240522 | 141700 | 25849890890 | 10020 | 10030 | 10030 | 10020 | 843 |
| 294 | 20240522 | 141600 | 25841441360 | 10020 | 10020 | 10030 | 10020 | 434 |
| 295 | 20240522 | 141500 | 25837092070 | 10020 | 10030 | 10030 | 10020 | 658 |
| 296 | 20240522 | 141400 | 25830497980 | 10030 | 10030 | 10030 | 10020 | 5566 |
| 297 | 20240522 | 141300 | 25774714290 | 10030 | 10020 | 10030 | 10020 | 1345 |
| 298 | 20240522 | 141200 | 25761228300 | 10030 | 10030 | 10040 | 10020 | 2192 |
| 299 | 20240522 | 141100 | 25739242440 | 10030 | 10030 | 10040 | 10020 | 3663 |
| 300 | 20240522 | 141000 | 25702502640 | 10040 | 10030 | 10040 | 10020 | 13533 |
| 301 | 20240522 | 140900 | 25566773110 | 10030 | 10030 | 10040 | 10030 | 240 |
| 302 | 20240522 | 140800 | 25564365400 | 10040 | 10040 | 10050 | 10030 | 8825 |
| 303 | 20240522 | 140700 | 25475783280 | 10040 | 10050 | 10050 | 10040 | 1341 |
| 304 | 20240522 | 140600 | 25462313910 | 10040 | 10040 | 10050 | 10040 | 1938 |
| 305 | 20240522 | 140500 | 25442855130 | 10040 | 10040 | 10050 | 10040 | 2110 |
| 306 | 20240522 | 140400 | 25421668950 | 10040 | 10040 | 10050 | 10040 | 887 |
| 307 | 20240522 | 140300 | 25412762570 | 10050 | 10050 | 10050 | 10040 | 947 |
| 308 | 20240522 | 140200 | 25403249330 | 10050 | 10040 | 10050 | 10040 | 1081 |
| 309 | 20240522 | 140100 | 25392392450 | 10040 | 10040 | 10050 | 10040 | 834 |
| 310 | 20240522 | 140000 | 25384012910 | 10040 | 10050 | 10050 | 10040 | 240 |
| 311 | 20240522 | 135900 | 25381602630 | 10040 | 10050 | 10050 | 10040 | 749 |
| 312 | 20240522 | 135800 | 25374081520 | 10050 | 10050 | 10050 | 10040 | 423 |
| 313 | 20240522 | 135700 | 25369831510 | 10050 | 10050 | 10050 | 10040 | 974 |
| 314 | 20240522 | 135600 | 25360051410 | 10040 | 10040 | 10050 | 10040 | 874 |
| 315 | 20240522 | 135500 | 25351275850 | 10040 | 10050 | 10050 | 10040 | 1059 |
| 316 | 20240522 | 135400 | 25340642380 | 10050 | 10050 | 10050 | 10040 | 606 |
| 317 | 20240522 | 135300 | 25334553080 | 10050 | 10040 | 10050 | 10040 | 2122 |
| 318 | 20240522 | 135200 | 25313247340 | 10040 | 10050 | 10050 | 10040 | 615 |
| 319 | 20240522 | 135100 | 25307071990 | 10050 | 10030 | 10050 | 10030 | 3443 |
| 320 | 20240522 | 135000 | 25272494120 | 10030 | 10030 | 10040 | 10030 | 3429 |
| 321 | 20240522 | 134900 | 25238089080 | 10040 | 10040 | 10040 | 10030 | 653 |
| 322 | 20240522 | 134800 | 25231537310 | 10030 | 10020 | 10030 | 10020 | 4326 |
| 323 | 20240522 | 134700 | 25188173400 | 10020 | 10030 | 10030 | 10020 | 419 |
| 324 | 20240522 | 134600 | 25183973640 | 10030 | 10040 | 10040 | 10030 | 1838 |
| 325 | 20240522 | 134500 | 25165537280 | 10040 | 10030 | 10040 | 10030 | 1717 |
| 326 | 20240522 | 134400 | 25148315650 | 10040 | 10040 | 10040 | 10030 | 1423 |
| 327 | 20240522 | 134300 | 25134041320 | 10040 | 10040 | 10040 | 10040 | 2418 |
| 328 | 20240522 | 134200 | 25109764600 | 10040 | 10040 | 10040 | 10040 | 1059 |
| 329 | 20240522 | 134100 | 25099132240 | 10040 | 10040 | 10040 | 10030 | 1215 |
| 330 | 20240522 | 134000 | 25086935640 | 10040 | 10040 | 10040 | 10030 | 1996 |
| 331 | 20240522 | 133900 | 25066898220 | 10040 | 10030 | 10040 | 10030 | 2622 |
| 332 | 20240522 | 133800 | 25040599550 | 10030 | 10030 | 10040 | 10030 | 2124 |
| 333 | 20240522 | 133700 | 25019295060 | 10040 | 10030 | 10040 | 10030 | 3192 |
| 334 | 20240522 | 133600 | 24987276690 | 10030 | 10030 | 10040 | 10030 | 1299 |
| 335 | 20240522 | 133500 | 24974247100 | 10040 | 10040 | 10040 | 10030 | 1782 |
| 336 | 20240522 | 133400 | 24956362220 | 10040 | 10040 | 10050 | 10030 | 903 |
| 337 | 20240522 | 133300 | 24947299000 | 10030 | 10040 | 10050 | 10030 | 2869 |
| 338 | 20240522 | 133200 | 24918506480 | 10040 | 10030 | 10040 | 10030 | 1535 |
| 339 | 20240522 | 133100 | 24903101090 | 10030 | 10020 | 10030 | 10020 | 1552 |
| 340 | 20240522 | 133000 | 24887534910 | 10030 | 10030 | 10030 | 10020 | 1463 |
| 341 | 20240522 | 132900 | 24872869870 | 10020 | 10030 | 10030 | 10020 | 2494 |
| 342 | 20240522 | 132800 | 24847879240 | 10030 | 10020 | 10030 | 10020 | 2450 |
| 343 | 20240522 | 132700 | 24823326140 | 10030 | 10020 | 10030 | 10020 | 3288 |
| 344 | 20240522 | 132600 | 24790360060 | 10020 | 10030 | 10030 | 10020 | 2527 |
| 345 | 20240522 | 132500 | 24765037680 | 10030 | 10040 | 10040 | 10030 | 2780 |
| 346 | 20240522 | 132400 | 24737147890 | 10040 | 10050 | 10050 | 10040 | 5150 |
| 347 | 20240522 | 132300 | 24685440860 | 10040 | 10040 | 10040 | 10040 | 1503 |
| 348 | 20240522 | 132200 | 24670350740 | 10040 | 10060 | 10060 | 10040 | 4170 |
| 349 | 20240522 | 132100 | 24628454900 | 10040 | 10050 | 10060 | 10040 | 1023 |
| 350 | 20240522 | 132000 | 24618174050 | 10060 | 10040 | 10060 | 10030 | 5829 |
| 351 | 20240522 | 131900 | 24559610750 | 10040 | 10030 | 10040 | 10030 | 1315 |
| 352 | 20240522 | 131800 | 24546411960 | 10020 | 10020 | 10040 | 10020 | 3476 |
| 353 | 20240522 | 131700 | 24511564420 | 10030 | 10020 | 10030 | 10020 | 2532 |
| 354 | 20240522 | 131600 | 24486181990 | 10030 | 10030 | 10030 | 10010 | 10696 |
| 355 | 20240522 | 131500 | 24379017780 | 10020 | 10020 | 10030 | 10020 | 3106 |
| 356 | 20240522 | 131400 | 24347886640 | 10030 | 10030 | 10030 | 10020 | 3690 |
| 357 | 20240522 | 131300 | 24310880910 | 10020 | 10020 | 10030 | 10020 | 3981 |
| 358 | 20240522 | 131200 | 24270987240 | 10020 | 10020 | 10020 | 10010 | 6163 |
| 359 | 20240522 | 131100 | 24209248690 | 10020 | 10020 | 10030 | 10000 | 45258 |
| 360 | 20240522 | 131000 | 23756198230 | 10020 | 10050 | 10050 | 10020 | 64027 |
| 361 | 20240522 | 130900 | 23114030850 | 10050 | 10060 | 10060 | 10050 | 4907 |
| 362 | 20240522 | 130800 | 23064711980 | 10050 | 10060 | 10060 | 10050 | 1281 |
| 363 | 20240522 | 130700 | 23051835700 | 10060 | 10050 | 10060 | 10050 | 1049 |
| 364 | 20240522 | 130600 | 23041292330 | 10050 | 10050 | 10060 | 10050 | 2205 |
| 365 | 20240522 | 130500 | 23019131070 | 10050 | 10060 | 10060 | 10050 | 3386 |
| 366 | 20240522 | 130400 | 22985093820 | 10060 | 10060 | 10060 | 10060 | 2022 |
| 367 | 20240522 | 130300 | 22964752500 | 10060 | 10060 | 10060 | 10050 | 837 |
| 368 | 20240522 | 130200 | 22956332940 | 10060 | 10060 | 10060 | 10050 | 954 |
| 369 | 20240522 | 130100 | 22946741920 | 10060 | 10060 | 10070 | 10060 | 721 |
| 370 | 20240522 | 130000 | 22939488260 | 10050 | 10050 | 10060 | 10050 | 994 |
| 371 | 20240522 | 125900 | 22929491090 | 10050 | 10050 | 10050 | 10040 | 2850 |
| 372 | 20240522 | 125800 | 22900849890 | 10050 | 10050 | 10050 | 10040 | 978 |
| 373 | 20240522 | 125700 | 22891021810 | 10050 | 10060 | 10070 | 10040 | 504 |
| 374 | 20240522 | 125600 | 22885953460 | 10070 | 10060 | 10070 | 10040 | 10901 |
| 375 | 20240522 | 125500 | 22776465980 | 10060 | 10060 | 10060 | 10060 | 2032 |
| 376 | 20240522 | 125400 | 22756024060 | 10070 | 10060 | 10070 | 10060 | 3563 |
| 377 | 20240522 | 125300 | 22720180010 | 10070 | 10060 | 10070 | 10060 | 1278 |
| 378 | 20240522 | 125200 | 22707316160 | 10060 | 10070 | 10070 | 10060 | 184 |
| 379 | 20240522 | 125100 | 22705464860 | 10070 | 10070 | 10070 | 10060 | 2357 |
| 380 | 20240522 | 125000 | 22681741250 | 10070 | 10070 | 10070 | 10070 | 465 |
| 381 | 20240522 | 124900 | 22677058700 | 10070 | 10060 | 10070 | 10050 | 1725 |
| 382 | 20240522 | 124800 | 22659707780 | 10060 | 10060 | 10060 | 10050 | 917 |
| 383 | 20240522 | 124700 | 22650489110 | 10050 | 10060 | 10060 | 10050 | 1105 |
| 384 | 20240522 | 124600 | 22639374400 | 10060 | 10060 | 10060 | 10050 | 2400 |
| 385 | 20240522 | 124500 | 22615248190 | 10050 | 10060 | 10060 | 10050 | 7488 |
| 386 | 20240522 | 124400 | 22539975880 | 10060 | 10070 | 10070 | 10060 | 692 |
| 387 | 20240522 | 124300 | 22533008400 | 10070 | 10070 | 10070 | 10060 | 1433 |
| 388 | 20240522 | 124200 | 22518591780 | 10070 | 10070 | 10080 | 10070 | 442 |
| 389 | 20240522 | 124100 | 22514140440 | 10080 | 10060 | 10080 | 10060 | 1389 |
| 390 | 20240522 | 124000 | 22500153590 | 10070 | 10060 | 10070 | 10060 | 1583 |
| 391 | 20240522 | 123900 | 22484217380 | 10060 | 10070 | 10070 | 10060 | 3221 |
| 392 | 20240522 | 123800 | 22451814100 | 10060 | 10070 | 10070 | 10060 | 771 |
| 393 | 20240522 | 123700 | 22444057680 | 10070 | 10060 | 10070 | 10060 | 2617 |
| 394 | 20240522 | 123600 | 22417727480 | 10060 | 10060 | 10070 | 10060 | 425 |
| 395 | 20240522 | 123500 | 22413450310 | 10070 | 10060 | 10070 | 10050 | 2427 |
| 396 | 20240522 | 123400 | 22389024030 | 10070 | 10060 | 10070 | 10060 | 2223 |
| 397 | 20240522 | 123300 | 22366659920 | 10060 | 10070 | 10070 | 10060 | 879 |
| 398 | 20240522 | 123200 | 22357814950 | 10070 | 10060 | 10080 | 10060 | 2765 |
| 399 | 20240522 | 123100 | 22329968690 | 10070 | 10050 | 10070 | 10050 | 338 |
| 400 | 20240522 | 123000 | 22326569680 | 10060 | 10060 | 10060 | 10050 | 2987 |
| 401 | 20240522 | 122900 | 22296527970 | 10050 | 10050 | 10060 | 10050 | 514 |
| 402 | 20240522 | 122800 | 22291361230 | 10050 | 10050 | 10050 | 10040 | 2701 |
| 403 | 20240522 | 122700 | 22264216380 | 10040 | 10040 | 10050 | 10040 | 992 |
| 404 | 20240522 | 122600 | 22254256250 | 10040 | 10060 | 10060 | 10040 | 1595 |
| 405 | 20240522 | 122500 | 22238226770 | 10060 | 10070 | 10070 | 10050 | 477 |
| 406 | 20240522 | 122400 | 22233425930 | 10070 | 10050 | 10070 | 10040 | 757 |
| 407 | 20240522 | 122300 | 22225822180 | 10050 | 10050 | 10070 | 10050 | 1502 |
| 408 | 20240522 | 122200 | 22210724590 | 10050 | 10040 | 10060 | 10040 | 3357 |
| 409 | 20240522 | 122100 | 22176987910 | 10050 | 10040 | 10050 | 10040 | 944 |
| 410 | 20240522 | 122000 | 22167510030 | 10040 | 10050 | 10050 | 10040 | 2034 |
| 411 | 20240522 | 121900 | 22147081250 | 10040 | 10040 | 10050 | 10030 | 4321 |
| 412 | 20240522 | 121800 | 22103696570 | 10040 | 10040 | 10040 | 10030 | 2149 |
| 413 | 20240522 | 121700 | 22082128120 | 10040 | 10060 | 10060 | 10030 | 36082 |
| 414 | 20240522 | 121600 | 21719751290 | 10050 | 10050 | 10060 | 10050 | 3286 |
| 415 | 20240522 | 121500 | 21686712090 | 10050 | 10060 | 10070 | 10050 | 1118 |
| 416 | 20240522 | 121400 | 21675466060 | 10060 | 10060 | 10070 | 10050 | 1473 |
| 417 | 20240522 | 121300 | 21660648670 | 10050 | 10050 | 10060 | 10050 | 1672 |
| 418 | 20240522 | 121200 | 21643842300 | 10050 | 10050 | 10060 | 10050 | 2710 |
| 419 | 20240522 | 121100 | 21616605100 | 10060 | 10070 | 10070 | 10050 | 5945 |
| 420 | 20240522 | 121000 | 21556805120 | 10070 | 10070 | 10070 | 10060 | 1527 |
| 421 | 20240522 | 120900 | 21541440300 | 10070 | 10070 | 10080 | 10060 | 1295 |
| 422 | 20240522 | 120800 | 21528400740 | 10070 | 10060 | 10070 | 10060 | 603 |
| 423 | 20240522 | 120700 | 21522333390 | 10060 | 10070 | 10070 | 10060 | 1291 |
| 424 | 20240522 | 120600 | 21509343950 | 10060 | 10060 | 10070 | 10060 | 1059 |
| 425 | 20240522 | 120500 | 21498685310 | 10060 | 10080 | 10090 | 10060 | 26157 |
| 426 | 20240522 | 120400 | 21235318590 | 10080 | 10080 | 10090 | 10080 | 3201 |
| 427 | 20240522 | 120300 | 21203047490 | 10090 | 10090 | 10090 | 10080 | 1240 |
| 428 | 20240522 | 120200 | 21190542230 | 10090 | 10080 | 10090 | 10070 | 5012 |
| 429 | 20240522 | 120100 | 21140039120 | 10080 | 10080 | 10090 | 10070 | 2393 |
| 430 | 20240522 | 120000 | 21115928810 | 10080 | 10080 | 10080 | 10070 | 1207 |
| 431 | 20240522 | 115900 | 21103764750 | 10070 | 10070 | 10080 | 10070 | 578 |
| 432 | 20240522 | 115800 | 21097940200 | 10080 | 10070 | 10080 | 10070 | 1368 |
| 433 | 20240522 | 115700 | 21084160630 | 10080 | 10070 | 10080 | 10070 | 1151 |
| 434 | 20240522 | 115600 | 21072569580 | 10070 | 10080 | 10080 | 10070 | 1678 |
| 435 | 20240522 | 115500 | 21055660180 | 10080 | 10070 | 10080 | 10070 | 2871 |
| 436 | 20240522 | 115400 | 21026727030 | 10070 | 10080 | 10080 | 10070 | 524 |
| 437 | 20240522 | 115300 | 21021449120 | 10070 | 10070 | 10080 | 10070 | 5100 |
| 438 | 20240522 | 115200 | 20970091250 | 10080 | 10080 | 10080 | 10070 | 108 |
| 439 | 20240522 | 115100 | 20969002820 | 10070 | 10080 | 10080 | 10070 | 4459 |
| 440 | 20240522 | 115000 | 20924099160 | 10080 | 10070 | 10080 | 10070 | 2335 |
| 441 | 20240522 | 114900 | 20900570730 | 10080 | 10080 | 10090 | 10080 | 2914 |
| 442 | 20240522 | 114800 | 20871193340 | 10090 | 10080 | 10090 | 10080 | 770 |
| 443 | 20240522 | 114700 | 20863427040 | 10090 | 10100 | 10100 | 10090 | 362 |
| 444 | 20240522 | 114600 | 20859774360 | 10100 | 10090 | 10100 | 10090 | 533 |
| 445 | 20240522 | 114500 | 20854395970 | 10090 | 10090 | 10100 | 10090 | 1198 |
| 446 | 20240522 | 114400 | 20842307450 | 10090 | 10100 | 10100 | 10080 | 2540 |
| 447 | 20240522 | 114300 | 20816685470 | 10090 | 10090 | 10090 | 10080 | 2555 |
| 448 | 20240522 | 114200 | 20790912850 | 10090 | 10090 | 10100 | 10080 | 1614 |
| 449 | 20240522 | 114100 | 20774630070 | 10090 | 10100 | 10100 | 10090 | 2236 |
| 450 | 20240522 | 114000 | 20752046810 | 10110 | 10120 | 10120 | 10110 | 2966 |
| 451 | 20240522 | 113900 | 20722058480 | 10120 | 10120 | 10120 | 10110 | 1183 |
| 452 | 20240522 | 113800 | 20710090020 | 10120 | 10120 | 10120 | 10110 | 1926 |
| 453 | 20240522 | 113700 | 20690599190 | 10120 | 10130 | 10130 | 10110 | 406 |
| 454 | 20240522 | 113600 | 20686486940 | 10110 | 10110 | 10130 | 10110 | 713 |
| 455 | 20240522 | 113500 | 20679275310 | 10110 | 10100 | 10110 | 10090 | 374 |
| 456 | 20240522 | 113400 | 20675497390 | 10100 | 10120 | 10130 | 10100 | 975 |
| 457 | 20240522 | 113300 | 20665641420 | 10120 | 10120 | 10130 | 10090 | 4607 |
| 458 | 20240522 | 113200 | 20619021980 | 10120 | 10090 | 10120 | 10090 | 3578 |
| 459 | 20240522 | 113100 | 20582883980 | 10100 | 10090 | 10100 | 10080 | 1602 |
| 460 | 20240522 | 113000 | 20566722250 | 10080 | 10110 | 10110 | 10080 | 254 |
| 461 | 20240522 | 112900 | 20564160980 | 10080 | 10090 | 10110 | 10080 | 2108 |
| 462 | 20240522 | 112800 | 20542895930 | 10090 | 10090 | 10100 | 10080 | 2625 |
| 463 | 20240522 | 112700 | 20516414670 | 10090 | 10120 | 10120 | 10080 | 11701 |
| 464 | 20240522 | 112600 | 20398310770 | 10110 | 10150 | 10150 | 10110 | 10368 |
| 465 | 20240522 | 112500 | 20293299590 | 10140 | 10120 | 10150 | 10120 | 12022 |
| 466 | 20240522 | 112400 | 20171455140 | 10110 | 10100 | 10120 | 10100 | 2385 |
| 467 | 20240522 | 112300 | 20147340130 | 10110 | 10120 | 10130 | 10100 | 9106 |
| 468 | 20240522 | 112200 | 20055262430 | 10130 | 10130 | 10170 | 10120 | 32664 |
| 469 | 20240522 | 112100 | 19723668860 | 10150 | 10070 | 10150 | 10060 | 36719 |
| 470 | 20240522 | 112000 | 19351773200 | 10060 | 10060 | 10070 | 10060 | 2866 |
| 471 | 20240522 | 111900 | 19322924590 | 10060 | 10060 | 10060 | 10060 | 2168 |
| 472 | 20240522 | 111800 | 19301114510 | 10060 | 10050 | 10070 | 10050 | 3032 |
| 473 | 20240522 | 111700 | 19270622180 | 10050 | 10060 | 10060 | 10050 | 977 |
| 474 | 20240522 | 111600 | 19260794270 | 10050 | 10060 | 10060 | 10050 | 1167 |
| 475 | 20240522 | 111500 | 19249064200 | 10050 | 10060 | 10060 | 10050 | 1085 |
| 476 | 20240522 | 111400 | 19238155110 | 10060 | 10060 | 10070 | 10060 | 1077 |
| 477 | 20240522 | 111300 | 19227320480 | 10050 | 10060 | 10060 | 10050 | 1795 |
| 478 | 20240522 | 111200 | 19209278570 | 10060 | 10050 | 10060 | 10050 | 1250 |
| 479 | 20240522 | 111100 | 19196703850 | 10060 | 10050 | 10060 | 10050 | 3018 |
| 480 | 20240522 | 111000 | 19166372930 | 10060 | 10060 | 10060 | 10040 | 10754 |
| 481 | 20240522 | 110900 | 19058289610 | 10060 | 10060 | 10060 | 10050 | 2719 |
| 482 | 20240522 | 110800 | 19030956060 | 10060 | 10060 | 10070 | 10060 | 6958 |
| 483 | 20240522 | 110700 | 18960956660 | 10070 | 10070 | 10070 | 10060 | 832 |
| 484 | 20240522 | 110600 | 18952583490 | 10070 | 10060 | 10080 | 10060 | 1119 |
| 485 | 20240522 | 110500 | 18941317650 | 10060 | 10070 | 10070 | 10060 | 3841 |
| 486 | 20240522 | 110400 | 18902650350 | 10070 | 10080 | 10080 | 10060 | 1662 |
| 487 | 20240522 | 110300 | 18885911480 | 10080 | 10060 | 10080 | 10060 | 1911 |
| 488 | 20240522 | 110200 | 18866674140 | 10070 | 10070 | 10080 | 10060 | 6049 |
| 489 | 20240522 | 110100 | 18805760420 | 10070 | 10060 | 10070 | 10060 | 1477 |
| 490 | 20240522 | 110000 | 18790897340 | 10060 | 10060 | 10070 | 10060 | 2883 |
| 491 | 20240522 | 105900 | 18761893060 | 10070 | 10070 | 10070 | 10060 | 426 |
| 492 | 20240522 | 105800 | 18757607270 | 10070 | 10070 | 10070 | 10060 | 3103 |
| 493 | 20240522 | 105700 | 18726382370 | 10070 | 10060 | 10070 | 10060 | 803 |
| 494 | 20240522 | 105600 | 18718299940 | 10060 | 10050 | 10060 | 10050 | 2856 |
| 495 | 20240522 | 105500 | 18689582310 | 10060 | 10050 | 10060 | 10050 | 706 |
| 496 | 20240522 | 105400 | 18682485990 | 10050 | 10060 | 10060 | 10050 | 1538 |
| 497 | 20240522 | 105300 | 18667028480 | 10060 | 10050 | 10060 | 10050 | 2957 |
| 498 | 20240522 | 105200 | 18637297750 | 10050 | 10050 | 10060 | 10050 | 1321 |
| 499 | 20240522 | 105100 | 18624021690 | 10050 | 10050 | 10060 | 10040 | 7495 |
| 500 | 20240522 | 105000 | 18548743540 | 10050 | 10050 | 10050 | 10040 | 5385 |
| 501 | 20240522 | 104900 | 18494628170 | 10050 | 10050 | 10050 | 10040 | 9002 |
| 502 | 20240522 | 104800 | 18404168040 | 10050 | 10070 | 10070 | 10050 | 12261 |
| 503 | 20240522 | 104700 | 18280913860 | 10060 | 10060 | 10070 | 10060 | 2937 |
| 504 | 20240522 | 104600 | 18251367140 | 10060 | 10070 | 10070 | 10060 | 7783 |
| 505 | 20240522 | 104500 | 18173058360 | 10080 | 10070 | 10090 | 10060 | 5531 |
| 506 | 20240522 | 104400 | 18117340890 | 10070 | 10070 | 10080 | 10070 | 902 |
| 507 | 20240522 | 104300 | 18108254830 | 10080 | 10070 | 10080 | 10060 | 2155 |
| 508 | 20240522 | 104200 | 18086560920 | 10070 | 10070 | 10070 | 10060 | 3083 |
| 509 | 20240522 | 104100 | 18055516060 | 10080 | 10080 | 10090 | 10070 | 1186 |
| 510 | 20240522 | 104000 | 18043567480 | 10090 | 10090 | 10090 | 10080 | 3179 |
| 511 | 20240522 | 103900 | 18011522780 | 10090 | 10080 | 10090 | 10070 | 1584 |
| 512 | 20240522 | 103800 | 17995554810 | 10080 | 10070 | 10080 | 10060 | 4394 |
| 513 | 20240522 | 103700 | 17951305170 | 10070 | 10070 | 10070 | 10050 | 5694 |
| 514 | 20240522 | 103600 | 17894035600 | 10060 | 10070 | 10070 | 10060 | 4457 |
| 515 | 20240522 | 103500 | 17849176080 | 10060 | 10060 | 10070 | 10050 | 8192 |
| 516 | 20240522 | 103400 | 17766784770 | 10060 | 10070 | 10070 | 10060 | 9618 |
| 517 | 20240522 | 103300 | 17670020100 | 10080 | 10080 | 10080 | 10060 | 2360 |
| 518 | 20240522 | 103200 | 17646256310 | 10080 | 10070 | 10080 | 10060 | 7338 |
| 519 | 20240522 | 103100 | 17572386590 | 10070 | 10060 | 10070 | 10050 | 5540 |
| 520 | 20240522 | 103000 | 17516666680 | 10050 | 10080 | 10090 | 10050 | 67245 |
| 521 | 20240522 | 102900 | 16840018350 | 10090 | 10100 | 10100 | 10080 | 1781 |
| 522 | 20240522 | 102800 | 16822047770 | 10090 | 10090 | 10100 | 10080 | 8435 |
| 523 | 20240522 | 102700 | 16736953000 | 10100 | 10110 | 10110 | 10090 | 5202 |
| 524 | 20240522 | 102600 | 16684421300 | 10110 | 10110 | 10120 | 10100 | 2726 |
| 525 | 20240522 | 102500 | 16656859630 | 10110 | 10110 | 10120 | 10110 | 916 |
| 526 | 20240522 | 102400 | 16647598860 | 10110 | 10110 | 10120 | 10100 | 3531 |
| 527 | 20240522 | 102300 | 16611911200 | 10110 | 10110 | 10110 | 10090 | 3531 |
| 528 | 20240522 | 102200 | 16576244790 | 10110 | 10110 | 10120 | 10110 | 3556 |
| 529 | 20240522 | 102100 | 16540279130 | 10110 | 10100 | 10120 | 10100 | 1124 |
| 530 | 20240522 | 102000 | 16528917660 | 10100 | 10100 | 10100 | 10090 | 2897 |
| 531 | 20240522 | 101900 | 16499669940 | 10100 | 10090 | 10100 | 10080 | 1947 |
| 532 | 20240522 | 101800 | 16480017980 | 10100 | 10080 | 10100 | 10080 | 1132 |
| 533 | 20240522 | 101700 | 16468602210 | 10090 | 10080 | 10090 | 10080 | 8631 |
| 534 | 20240522 | 101600 | 16381598610 | 10080 | 10080 | 10080 | 10070 | 6678 |
| 535 | 20240522 | 101500 | 16314326240 | 10080 | 10080 | 10100 | 10080 | 8259 |
| 536 | 20240522 | 101400 | 16231069220 | 10100 | 10120 | 10120 | 10080 | 37197 |
| 537 | 20240522 | 101300 | 15855657700 | 10120 | 10130 | 10130 | 10120 | 1240 |
| 538 | 20240522 | 101200 | 15843103100 | 10130 | 10110 | 10130 | 10110 | 2377 |
| 539 | 20240522 | 101100 | 15819050170 | 10120 | 10110 | 10120 | 10110 | 1929 |
| 540 | 20240522 | 101000 | 15799534980 | 10110 | 10090 | 10110 | 10090 | 3436 |
| 541 | 20240522 | 100900 | 15764837310 | 10090 | 10120 | 10120 | 10090 | 4509 |
| 542 | 20240522 | 100800 | 15719266570 | 10110 | 10120 | 10120 | 10100 | 3202 |
| 543 | 20240522 | 100700 | 15686895850 | 10120 | 10110 | 10120 | 10100 | 4092 |
| 544 | 20240522 | 100600 | 15645509310 | 10110 | 10100 | 10110 | 10090 | 4280 |
| 545 | 20240522 | 100500 | 15602288390 | 10110 | 10100 | 10110 | 10090 | 14631 |
| 546 | 20240522 | 100400 | 15454543490 | 10100 | 10090 | 10110 | 10080 | 18774 |
| 547 | 20240522 | 100300 | 15265084540 | 10100 | 10100 | 10110 | 10090 | 7896 |
| 548 | 20240522 | 100200 | 15185378540 | 10090 | 10110 | 10110 | 10090 | 6518 |
| 549 | 20240522 | 100100 | 15119566800 | 10110 | 10110 | 10130 | 10100 | 10010 |
| 550 | 20240522 | 100000 | 15018383850 | 10110 | 10130 | 10130 | 10110 | 4904 |
| 551 | 20240522 | 095900 | 14968742790 | 10140 | 10150 | 10160 | 10130 | 3906 |
| 552 | 20240522 | 095800 | 14929115060 | 10150 | 10150 | 10170 | 10140 | 7674 |
| 553 | 20240522 | 095700 | 14851163950 | 10150 | 10130 | 10160 | 10130 | 8975 |
| 554 | 20240522 | 095600 | 14760146270 | 10130 | 10120 | 10140 | 10120 | 2701 |
| 555 | 20240522 | 095500 | 14732778020 | 10120 | 10100 | 10130 | 10100 | 6532 |
| 556 | 20240522 | 095400 | 14666695280 | 10110 | 10100 | 10110 | 10090 | 7343 |
| 557 | 20240522 | 095300 | 14592504100 | 10110 | 10100 | 10110 | 10100 | 6063 |
| 558 | 20240522 | 095200 | 14531255710 | 10100 | 10110 | 10120 | 10100 | 5367 |
| 559 | 20240522 | 095100 | 14477026440 | 10110 | 10120 | 10120 | 10100 | 3969 |
| 560 | 20240522 | 095000 | 14436912840 | 10120 | 10100 | 10130 | 10100 | 5219 |
| 561 | 20240522 | 094900 | 14384113160 | 10100 | 10100 | 10130 | 10100 | 6731 |
| 562 | 20240522 | 094800 | 14316070570 | 10100 | 10110 | 10120 | 10080 | 19237 |
| 563 | 20240522 | 094700 | 14121851000 | 10100 | 10150 | 10150 | 10100 | 35208 |
| 564 | 20240522 | 094600 | 13765762210 | 10160 | 10120 | 10160 | 10120 | 7275 |
| 565 | 20240522 | 094500 | 13692030120 | 10130 | 10140 | 10150 | 10130 | 24067 |
| 566 | 20240522 | 094400 | 13448069950 | 10150 | 10200 | 10200 | 10140 | 16088 |
| 567 | 20240522 | 094300 | 13284461100 | 10190 | 10160 | 10190 | 10160 | 3512 |
| 568 | 20240522 | 094200 | 13248696030 | 10170 | 10160 | 10170 | 10150 | 5271 |
| 569 | 20240522 | 094100 | 13195147020 | 10160 | 10150 | 10160 | 10150 | 14293 |
| 570 | 20240522 | 094000 | 13050066350 | 10160 | 10180 | 10190 | 10150 | 10266 |
| 571 | 20240522 | 093900 | 12945661020 | 10180 | 10210 | 10230 | 10180 | 23174 |
| 572 | 20240522 | 093800 | 12709180940 | 10230 | 10180 | 10230 | 10160 | 17291 |
| 573 | 20240522 | 093700 | 12532744950 | 10180 | 10150 | 10180 | 10140 | 23191 |
| 574 | 20240522 | 093600 | 12297368740 | 10160 | 10190 | 10190 | 10150 | 37880 |
| 575 | 20240522 | 093500 | 11912047620 | 10180 | 10210 | 10210 | 10180 | 14685 |
| 576 | 20240522 | 093400 | 11762385940 | 10190 | 10210 | 10210 | 10180 | 28454 |
| 577 | 20240522 | 093300 | 11472302600 | 10210 | 10240 | 10240 | 10200 | 27491 |
| 578 | 20240522 | 093200 | 11191533440 | 10230 | 10220 | 10250 | 10210 | 17479 |
| 579 | 20240522 | 093100 | 11012718750 | 10210 | 10260 | 10260 | 10200 | 71956 |
| 580 | 20240522 | 093000 | 10277092180 | 10260 | 10280 | 10290 | 10250 | 29138 |
| 581 | 20240522 | 092900 | 9978072550 | 10250 | 10300 | 10310 | 10250 | 53563 |
| 582 | 20240522 | 092800 | 9427359730 | 10310 | 10240 | 10310 | 10230 | 63874 |
| 583 | 20240522 | 092700 | 8770866610 | 10250 | 10290 | 10320 | 10240 | 113898 |
| 584 | 20240522 | 092600 | 7597933270 | 10290 | 10250 | 10310 | 10250 | 111989 |
| 585 | 20240522 | 092500 | 6446670480 | 10250 | 10230 | 10250 | 10220 | 19034 |
| 586 | 20240522 | 092400 | 6251803490 | 10240 | 10220 | 10240 | 10200 | 26806 |
| 587 | 20240522 | 092300 | 5977810130 | 10210 | 10240 | 10240 | 10200 | 35556 |
| 588 | 20240522 | 092200 | 5614510070 | 10240 | 10230 | 10240 | 10190 | 81204 |
| 589 | 20240522 | 092100 | 4785134760 | 10230 | 10160 | 10260 | 10150 | 126951 |
| 590 | 20240522 | 092000 | 3488846360 | 10160 | 10100 | 10160 | 10100 | 52604 |
| 591 | 20240522 | 091900 | 2955372530 | 10090 | 10090 | 10090 | 10070 | 8745 |
| 592 | 20240522 | 091800 | 2867238920 | 10080 | 10120 | 10120 | 10060 | 14493 |
| 593 | 20240522 | 091700 | 2721275600 | 10090 | 10190 | 10190 | 10090 | 22810 |
| 594 | 20240522 | 091600 | 2490302240 | 10160 | 10040 | 10180 | 10020 | 33550 |
| 595 | 20240522 | 091500 | 2151230280 | 10030 | 10020 | 10050 | 10020 | 5700 |
| 596 | 20240522 | 091400 | 2094058860 | 10020 | 10060 | 10060 | 10010 | 23485 |
| 597 | 20240522 | 091300 | 1858366720 | 10060 | 10060 | 10070 | 10060 | 6695 |
| 598 | 20240522 | 091200 | 1790977240 | 10060 | 10070 | 10070 | 10060 | 2492 |
| 599 | 20240522 | 091100 | 1765900880 | 10070 | 10070 | 10080 | 10060 | 6334 |
| 600 | 20240522 | 091000 | 1702128690 | 10070 | 10080 | 10090 | 10070 | 4846 |
| 601 | 20240522 | 090900 | 1653288970 | 10080 | 10080 | 10110 | 10080 | 2890 |
| 602 | 20240522 | 090800 | 1624150290 | 10080 | 10030 | 10120 | 10030 | 13476 |
| 603 | 20240522 | 090700 | 1488272600 | 10030 | 10040 | 10060 | 10020 | 7147 |
| 604 | 20240522 | 090600 | 1416556920 | 10080 | 10070 | 10080 | 10020 | 29485 |
| 605 | 20240522 | 090500 | 1120174350 | 10070 | 10070 | 10090 | 10070 | 5904 |
| 606 | 20240522 | 090400 | 1060695570 | 10070 | 10110 | 10120 | 10060 | 8106 |
| 607 | 20240522 | 090300 | 978999560 | 10100 | 10080 | 10130 | 10060 | 16339 |
| 608 | 20240522 | 090200 | 814014430 | 10090 | 10090 | 10100 | 10050 | 16151 |
| 609 | 20240522 | 090100 | 651307850 | 10080 | 10050 | 10100 | 10050 | 4234 |
| 610 | 20240522 | 090000 | 608577160 | 10050 | 10070 | 10130 | 10040 | 58325 |