33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 3 | 20240523 | 190700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240523 | 190600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240523 | 190500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240523 | 190400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240523 | 190300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240523 | 190200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240523 | 190100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240523 | 190000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240523 | 185900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240523 | 185800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240523 | 185700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240523 | 185600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240523 | 185500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240523 | 185400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240523 | 185300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240523 | 185200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240523 | 185100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240523 | 185000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240523 | 184900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240523 | 184800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240523 | 184700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240523 | 184600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240523 | 184500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240523 | 184400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240523 | 184300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240523 | 184200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240523 | 184100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240523 | 184000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240523 | 183900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240523 | 183800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 33 | 20240523 | 183700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240523 | 183600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240523 | 183500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240523 | 183400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240523 | 183300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240523 | 183200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240523 | 183100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240523 | 183000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240523 | 182900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240523 | 182800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240523 | 182700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240523 | 182600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240523 | 182500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240523 | 182400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240523 | 182300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240523 | 182200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240523 | 182100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240523 | 182000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240523 | 181900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240523 | 181800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240523 | 181700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240523 | 181600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240523 | 181500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240523 | 181400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240523 | 181300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240523 | 181200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240523 | 181100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240523 | 181000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240523 | 180900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240523 | 180800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 63 | 20240523 | 180700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240523 | 180600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240523 | 180500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240523 | 180400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240523 | 180300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240523 | 180200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240523 | 180100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240523 | 180000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240523 | 175900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240523 | 175800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240523 | 175700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240523 | 175600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240523 | 175500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240523 | 175400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240523 | 175300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240523 | 175200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240523 | 175100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240523 | 175000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240523 | 174900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240523 | 174800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240523 | 174700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240523 | 174600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240523 | 174500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240523 | 174400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240523 | 174300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240523 | 174200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240523 | 174100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240523 | 174000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240523 | 173900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240523 | 173800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 93 | 20240523 | 173700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240523 | 173600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240523 | 173500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240523 | 173400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240523 | 173300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240523 | 173200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240523 | 173100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240523 | 173000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240523 | 172900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240523 | 172800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240523 | 172700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240523 | 172600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240523 | 172500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240523 | 172400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240523 | 172300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240523 | 172200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240523 | 172100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240523 | 172000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240523 | 171900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240523 | 171800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240523 | 171700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240523 | 171600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240523 | 171500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240523 | 171400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240523 | 171300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240523 | 171200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240523 | 171100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240523 | 171000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240523 | 170900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240523 | 170800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 123 | 20240523 | 170700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240523 | 170600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240523 | 170500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240523 | 170400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240523 | 170300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240523 | 170200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240523 | 170100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240523 | 170000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240523 | 165900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240523 | 165800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240523 | 165700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240523 | 165600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240523 | 165500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240523 | 165400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240523 | 165300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240523 | 165200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240523 | 165100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240523 | 165000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240523 | 164900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240523 | 164800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240523 | 164700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240523 | 164600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240523 | 164500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240523 | 164400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240523 | 164300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240523 | 164200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240523 | 164100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240523 | 164000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240523 | 163900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240523 | 163800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 153 | 20240523 | 163700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240523 | 163600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240523 | 163500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240523 | 163400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240523 | 163300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240523 | 163200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240523 | 163100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240523 | 163000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240523 | 162900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240523 | 162800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240523 | 162700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240523 | 162600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240523 | 162500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240523 | 162400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240523 | 162300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240523 | 162200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240523 | 162100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240523 | 162000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240523 | 161900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240523 | 161800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240523 | 161700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240523 | 161600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240523 | 161500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240523 | 161400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240523 | 161300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240523 | 161200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240523 | 161100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240523 | 161000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240523 | 160900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240523 | 160800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 183 | 20240523 | 160700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240523 | 160600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240523 | 160500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240523 | 160400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240523 | 160300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240523 | 160200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240523 | 160100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240523 | 160000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240523 | 155900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240523 | 155800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240523 | 155700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240523 | 155600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240523 | 155500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240523 | 155400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240523 | 155300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240523 | 155200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240523 | 155100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240523 | 155000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240523 | 154900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240523 | 154800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240523 | 154700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240523 | 154600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240523 | 154500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240523 | 154400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240523 | 154300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240523 | 154200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240523 | 154100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240523 | 154000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240523 | 153900 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240523 | 153800 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 213 | 20240523 | 153700 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240523 | 153600 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240523 | 153500 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240523 | 153400 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240523 | 153300 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240523 | 153200 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240523 | 153100 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240523 | 153000 | 30984188710 | 10300 | 10300 | 10300 | 10300 | 58169 |
| 221 | 20240523 | 152900 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240523 | 152800 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240523 | 152700 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240523 | 152600 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240523 | 152500 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240523 | 152400 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240523 | 152300 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240523 | 152200 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240523 | 152100 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240523 | 152000 | 30385048010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240523 | 151900 | 30385048010 | 10330 | 10320 | 10330 | 10290 | 26668 |
| 232 | 20240523 | 151800 | 30110151270 | 10310 | 10330 | 10340 | 10280 | 68284 |
| 233 | 20240523 | 151700 | 29406290870 | 10330 | 10360 | 10360 | 10330 | 16574 |
| 234 | 20240523 | 151600 | 29234861390 | 10350 | 10370 | 10370 | 10350 | 9731 |
| 235 | 20240523 | 151500 | 29134052040 | 10370 | 10350 | 10370 | 10340 | 9640 |
| 236 | 20240523 | 151400 | 29034204430 | 10350 | 10350 | 10360 | 10340 | 2678 |
| 237 | 20240523 | 151300 | 29006494160 | 10350 | 10350 | 10350 | 10330 | 8230 |
| 238 | 20240523 | 151200 | 28921401420 | 10340 | 10360 | 10370 | 10340 | 19995 |
| 239 | 20240523 | 151100 | 28714467760 | 10360 | 10370 | 10380 | 10350 | 11946 |
| 240 | 20240523 | 151000 | 28590675510 | 10370 | 10370 | 10380 | 10360 | 5794 |
| 241 | 20240523 | 150900 | 28530593210 | 10360 | 10380 | 10380 | 10360 | 11471 |
| 242 | 20240523 | 150800 | 28411632900 | 10370 | 10400 | 10400 | 10370 | 7662 |
| 243 | 20240523 | 150700 | 28332099390 | 10390 | 10390 | 10400 | 10380 | 3346 |
| 244 | 20240523 | 150600 | 28297340320 | 10390 | 10390 | 10400 | 10390 | 4402 |
| 245 | 20240523 | 150500 | 28251597210 | 10390 | 10380 | 10400 | 10380 | 3615 |
| 246 | 20240523 | 150400 | 28214039280 | 10380 | 10380 | 10390 | 10370 | 4840 |
| 247 | 20240523 | 150300 | 28163810650 | 10380 | 10410 | 10410 | 10370 | 19996 |
| 248 | 20240523 | 150200 | 27956083150 | 10410 | 10410 | 10420 | 10400 | 1685 |
| 249 | 20240523 | 150100 | 27938543540 | 10400 | 10420 | 10420 | 10400 | 5068 |
| 250 | 20240523 | 150000 | 27885780530 | 10420 | 10410 | 10420 | 10410 | 2908 |
| 251 | 20240523 | 145900 | 27855492450 | 10410 | 10400 | 10420 | 10400 | 5403 |
| 252 | 20240523 | 145800 | 27799249100 | 10400 | 10390 | 10410 | 10390 | 1484 |
| 253 | 20240523 | 145700 | 27783816240 | 10400 | 10420 | 10430 | 10400 | 10443 |
| 254 | 20240523 | 145600 | 27675130250 | 10420 | 10420 | 10430 | 10420 | 11147 |
| 255 | 20240523 | 145500 | 27558946360 | 10420 | 10410 | 10420 | 10410 | 4530 |
| 256 | 20240523 | 145400 | 27511765190 | 10420 | 10420 | 10420 | 10400 | 10760 |
| 257 | 20240523 | 145300 | 27399727520 | 10420 | 10430 | 10440 | 10410 | 28735 |
| 258 | 20240523 | 145200 | 27100034030 | 10430 | 10390 | 10430 | 10390 | 29247 |
| 259 | 20240523 | 145100 | 26795577150 | 10390 | 10400 | 10400 | 10380 | 2885 |
| 260 | 20240523 | 145000 | 26765597890 | 10400 | 10380 | 10400 | 10380 | 3350 |
| 261 | 20240523 | 144900 | 26730795600 | 10380 | 10400 | 10400 | 10380 | 6791 |
| 262 | 20240523 | 144800 | 26660246300 | 10390 | 10400 | 10400 | 10380 | 3088 |
| 263 | 20240523 | 144700 | 26628163950 | 10410 | 10400 | 10410 | 10390 | 6233 |
| 264 | 20240523 | 144600 | 26563377780 | 10400 | 10400 | 10400 | 10390 | 4459 |
| 265 | 20240523 | 144500 | 26517004580 | 10400 | 10400 | 10410 | 10390 | 5090 |
| 266 | 20240523 | 144400 | 26464066850 | 10400 | 10410 | 10410 | 10400 | 10131 |
| 267 | 20240523 | 144300 | 26358670340 | 10410 | 10420 | 10420 | 10400 | 14598 |
| 268 | 20240523 | 144200 | 26206693340 | 10420 | 10400 | 10420 | 10390 | 16602 |
| 269 | 20240523 | 144100 | 26033902890 | 10400 | 10400 | 10410 | 10400 | 9769 |
| 270 | 20240523 | 144000 | 25932295670 | 10410 | 10380 | 10410 | 10380 | 21156 |
| 271 | 20240523 | 143900 | 25712364240 | 10380 | 10380 | 10390 | 10370 | 7822 |
| 272 | 20240523 | 143800 | 25631178020 | 10380 | 10370 | 10380 | 10370 | 3474 |
| 273 | 20240523 | 143700 | 25595135150 | 10370 | 10380 | 10380 | 10370 | 3736 |
| 274 | 20240523 | 143600 | 25556375140 | 10380 | 10360 | 10380 | 10350 | 1361 |
| 275 | 20240523 | 143500 | 25542269570 | 10360 | 10360 | 10360 | 10350 | 2498 |
| 276 | 20240523 | 143400 | 25516390510 | 10360 | 10350 | 10360 | 10350 | 3176 |
| 277 | 20240523 | 143300 | 25483494820 | 10350 | 10360 | 10370 | 10350 | 1610 |
| 278 | 20240523 | 143200 | 25466827180 | 10360 | 10370 | 10380 | 10350 | 3968 |
| 279 | 20240523 | 143100 | 25425722990 | 10370 | 10380 | 10390 | 10370 | 2340 |
| 280 | 20240523 | 143000 | 25401445790 | 10380 | 10380 | 10400 | 10380 | 9962 |
| 281 | 20240523 | 142900 | 25297941340 | 10380 | 10380 | 10380 | 10370 | 3396 |
| 282 | 20240523 | 142800 | 25262696610 | 10370 | 10370 | 10390 | 10370 | 6135 |
| 283 | 20240523 | 142700 | 25199022050 | 10380 | 10390 | 10390 | 10370 | 3641 |
| 284 | 20240523 | 142600 | 25161243230 | 10380 | 10380 | 10390 | 10370 | 3313 |
| 285 | 20240523 | 142500 | 25126856080 | 10390 | 10360 | 10390 | 10360 | 7583 |
| 286 | 20240523 | 142400 | 25048178460 | 10370 | 10360 | 10370 | 10350 | 1682 |
| 287 | 20240523 | 142300 | 25030755080 | 10360 | 10350 | 10360 | 10350 | 2009 |
| 288 | 20240523 | 142200 | 25009952780 | 10350 | 10340 | 10350 | 10330 | 5313 |
| 289 | 20240523 | 142100 | 24954998470 | 10340 | 10340 | 10340 | 10330 | 4276 |
| 290 | 20240523 | 142000 | 24910814080 | 10330 | 10320 | 10340 | 10320 | 5288 |
| 291 | 20240523 | 141900 | 24856188750 | 10330 | 10330 | 10330 | 10320 | 5368 |
| 292 | 20240523 | 141800 | 24800770610 | 10340 | 10330 | 10340 | 10320 | 11624 |
| 293 | 20240523 | 141700 | 24680772570 | 10330 | 10330 | 10340 | 10330 | 2328 |
| 294 | 20240523 | 141600 | 24656721440 | 10330 | 10330 | 10340 | 10330 | 5741 |
| 295 | 20240523 | 141500 | 24597413340 | 10330 | 10340 | 10340 | 10330 | 701 |
| 296 | 20240523 | 141400 | 24590170170 | 10340 | 10330 | 10340 | 10320 | 7671 |
| 297 | 20240523 | 141300 | 24510933720 | 10330 | 10330 | 10340 | 10330 | 5435 |
| 298 | 20240523 | 141200 | 24454786240 | 10330 | 10340 | 10350 | 10330 | 8139 |
| 299 | 20240523 | 141100 | 24370654150 | 10350 | 10350 | 10350 | 10340 | 3859 |
| 300 | 20240523 | 141000 | 24330748120 | 10350 | 10350 | 10360 | 10350 | 2482 |
| 301 | 20240523 | 140900 | 24305057490 | 10350 | 10350 | 10360 | 10340 | 5168 |
| 302 | 20240523 | 140800 | 24251585930 | 10350 | 10340 | 10350 | 10340 | 1742 |
| 303 | 20240523 | 140700 | 24233571830 | 10340 | 10350 | 10360 | 10340 | 28265 |
| 304 | 20240523 | 140600 | 23941120570 | 10350 | 10370 | 10370 | 10350 | 5082 |
| 305 | 20240523 | 140500 | 23888474280 | 10360 | 10360 | 10370 | 10360 | 1054 |
| 306 | 20240523 | 140400 | 23877544660 | 10360 | 10370 | 10370 | 10360 | 1853 |
| 307 | 20240523 | 140300 | 23858345420 | 10360 | 10370 | 10370 | 10360 | 8679 |
| 308 | 20240523 | 140200 | 23768407290 | 10370 | 10370 | 10370 | 10360 | 1681 |
| 309 | 20240523 | 140100 | 23750976230 | 10370 | 10370 | 10380 | 10360 | 8334 |
| 310 | 20240523 | 140000 | 23664553960 | 10380 | 10380 | 10380 | 10370 | 1462 |
| 311 | 20240523 | 135900 | 23649384230 | 10380 | 10380 | 10390 | 10370 | 2687 |
| 312 | 20240523 | 135800 | 23621493220 | 10380 | 10380 | 10380 | 10360 | 5366 |
| 313 | 20240523 | 135700 | 23565824390 | 10380 | 10400 | 10400 | 10370 | 7290 |
| 314 | 20240523 | 135600 | 23490096420 | 10400 | 10370 | 10400 | 10370 | 10033 |
| 315 | 20240523 | 135500 | 23385894730 | 10370 | 10360 | 10380 | 10360 | 8855 |
| 316 | 20240523 | 135400 | 23294062670 | 10370 | 10360 | 10370 | 10350 | 9734 |
| 317 | 20240523 | 135300 | 23193218280 | 10360 | 10380 | 10390 | 10360 | 27574 |
| 318 | 20240523 | 135200 | 22907258340 | 10380 | 10380 | 10390 | 10380 | 4585 |
| 319 | 20240523 | 135100 | 22859625410 | 10380 | 10400 | 10400 | 10370 | 17163 |
| 320 | 20240523 | 135000 | 22681428490 | 10410 | 10400 | 10430 | 10380 | 60966 |
| 321 | 20240523 | 134900 | 22047121540 | 10400 | 10390 | 10400 | 10390 | 7155 |
| 322 | 20240523 | 134800 | 21972740780 | 10400 | 10390 | 10400 | 10390 | 9677 |
| 323 | 20240523 | 134700 | 21872135600 | 10390 | 10390 | 10400 | 10390 | 9985 |
| 324 | 20240523 | 134600 | 21768348700 | 10390 | 10390 | 10390 | 10380 | 6983 |
| 325 | 20240523 | 134500 | 21695798320 | 10390 | 10380 | 10390 | 10380 | 4652 |
| 326 | 20240523 | 134400 | 21647470840 | 10390 | 10380 | 10390 | 10380 | 3084 |
| 327 | 20240523 | 134300 | 21615448960 | 10370 | 10390 | 10390 | 10370 | 7320 |
| 328 | 20240523 | 134200 | 21539458370 | 10390 | 10390 | 10390 | 10370 | 2168 |
| 329 | 20240523 | 134100 | 21516943710 | 10390 | 10390 | 10400 | 10370 | 20914 |
| 330 | 20240523 | 134000 | 21299769030 | 10390 | 10390 | 10390 | 10380 | 6752 |
| 331 | 20240523 | 133900 | 21229618710 | 10380 | 10380 | 10390 | 10380 | 7015 |
| 332 | 20240523 | 133800 | 21156738020 | 10380 | 10380 | 10390 | 10370 | 3133 |
| 333 | 20240523 | 133700 | 21124221760 | 10380 | 10380 | 10390 | 10370 | 12554 |
| 334 | 20240523 | 133600 | 20993949090 | 10380 | 10390 | 10400 | 10380 | 10427 |
| 335 | 20240523 | 133500 | 20885626260 | 10390 | 10390 | 10400 | 10380 | 13675 |
| 336 | 20240523 | 133400 | 20743529800 | 10390 | 10390 | 10400 | 10390 | 13731 |
| 337 | 20240523 | 133300 | 20600832160 | 10390 | 10370 | 10390 | 10370 | 24926 |
| 338 | 20240523 | 133200 | 20341985720 | 10380 | 10390 | 10390 | 10360 | 11390 |
| 339 | 20240523 | 133100 | 20223785520 | 10390 | 10360 | 10390 | 10360 | 27286 |
| 340 | 20240523 | 133000 | 19940713830 | 10370 | 10350 | 10370 | 10340 | 20467 |
| 341 | 20240523 | 132900 | 19728775080 | 10350 | 10350 | 10350 | 10340 | 4174 |
| 342 | 20240523 | 132800 | 19685579230 | 10350 | 10340 | 10350 | 10330 | 3301 |
| 343 | 20240523 | 132700 | 19651451060 | 10340 | 10330 | 10340 | 10330 | 2410 |
| 344 | 20240523 | 132600 | 19626535020 | 10330 | 10330 | 10350 | 10330 | 2242 |
| 345 | 20240523 | 132500 | 19603357540 | 10330 | 10340 | 10350 | 10330 | 6952 |
| 346 | 20240523 | 132400 | 19531475540 | 10340 | 10340 | 10340 | 10330 | 1801 |
| 347 | 20240523 | 132300 | 19512856920 | 10340 | 10340 | 10340 | 10340 | 1684 |
| 348 | 20240523 | 132200 | 19495444360 | 10340 | 10340 | 10340 | 10330 | 5985 |
| 349 | 20240523 | 132100 | 19433566750 | 10340 | 10330 | 10340 | 10330 | 926 |
| 350 | 20240523 | 132000 | 19423993720 | 10340 | 10330 | 10340 | 10330 | 1778 |
| 351 | 20240523 | 131900 | 19405610820 | 10340 | 10340 | 10340 | 10330 | 4731 |
| 352 | 20240523 | 131800 | 19356693510 | 10340 | 10330 | 10340 | 10330 | 4160 |
| 353 | 20240523 | 131700 | 19313682310 | 10340 | 10340 | 10340 | 10330 | 2280 |
| 354 | 20240523 | 131600 | 19290124570 | 10340 | 10330 | 10340 | 10320 | 2390 |
| 355 | 20240523 | 131500 | 19265427370 | 10330 | 10330 | 10340 | 10320 | 345 |
| 356 | 20240523 | 131400 | 19261865600 | 10340 | 10320 | 10340 | 10300 | 15829 |
| 357 | 20240523 | 131300 | 19098707370 | 10320 | 10320 | 10320 | 10310 | 1730 |
| 358 | 20240523 | 131200 | 19080866100 | 10320 | 10320 | 10320 | 10320 | 440 |
| 359 | 20240523 | 131100 | 19076325300 | 10320 | 10320 | 10330 | 10320 | 2351 |
| 360 | 20240523 | 131000 | 19052054830 | 10320 | 10320 | 10320 | 10310 | 8301 |
| 361 | 20240523 | 130900 | 18966436890 | 10320 | 10330 | 10330 | 10320 | 3016 |
| 362 | 20240523 | 130800 | 18935291770 | 10320 | 10320 | 10320 | 10310 | 2462 |
| 363 | 20240523 | 130700 | 18909884740 | 10320 | 10310 | 10320 | 10310 | 271 |
| 364 | 20240523 | 130600 | 18907088310 | 10310 | 10310 | 10310 | 10300 | 3813 |
| 365 | 20240523 | 130500 | 18867803920 | 10310 | 10310 | 10310 | 10300 | 4347 |
| 366 | 20240523 | 130400 | 18823003260 | 10320 | 10320 | 10320 | 10310 | 4517 |
| 367 | 20240523 | 130300 | 18776426200 | 10320 | 10330 | 10330 | 10310 | 813 |
| 368 | 20240523 | 130200 | 18768037890 | 10330 | 10320 | 10330 | 10320 | 1474 |
| 369 | 20240523 | 130100 | 18752825980 | 10320 | 10340 | 10340 | 10320 | 2763 |
| 370 | 20240523 | 130000 | 18724284400 | 10340 | 10330 | 10340 | 10330 | 3740 |
| 371 | 20240523 | 125900 | 18685621350 | 10340 | 10340 | 10340 | 10330 | 3874 |
| 372 | 20240523 | 125800 | 18645582110 | 10340 | 10330 | 10340 | 10330 | 11962 |
| 373 | 20240523 | 125700 | 18521949340 | 10320 | 10310 | 10320 | 10310 | 3960 |
| 374 | 20240523 | 125600 | 18481085200 | 10310 | 10310 | 10320 | 10300 | 1673 |
| 375 | 20240523 | 125500 | 18463837170 | 10310 | 10310 | 10320 | 10310 | 2453 |
| 376 | 20240523 | 125400 | 18438536010 | 10310 | 10310 | 10320 | 10310 | 1172 |
| 377 | 20240523 | 125300 | 18426451480 | 10300 | 10310 | 10320 | 10300 | 1830 |
| 378 | 20240523 | 125200 | 18407585370 | 10310 | 10320 | 10320 | 10300 | 860 |
| 379 | 20240523 | 125100 | 18398717370 | 10310 | 10310 | 10320 | 10300 | 3557 |
| 380 | 20240523 | 125000 | 18362043730 | 10310 | 10290 | 10310 | 10290 | 2378 |
| 381 | 20240523 | 124900 | 18337549800 | 10290 | 10310 | 10310 | 10290 | 4909 |
| 382 | 20240523 | 124800 | 18286982390 | 10300 | 10300 | 10310 | 10300 | 425 |
| 383 | 20240523 | 124700 | 18282603200 | 10300 | 10310 | 10310 | 10300 | 5439 |
| 384 | 20240523 | 124600 | 18226580000 | 10310 | 10310 | 10310 | 10300 | 4990 |
| 385 | 20240523 | 124500 | 18175173860 | 10310 | 10310 | 10320 | 10300 | 3399 |
| 386 | 20240523 | 124400 | 18140129790 | 10310 | 10310 | 10320 | 10310 | 1238 |
| 387 | 20240523 | 124300 | 18127364960 | 10310 | 10310 | 10320 | 10310 | 1444 |
| 388 | 20240523 | 124200 | 18112476980 | 10310 | 10310 | 10320 | 10300 | 1475 |
| 389 | 20240523 | 124100 | 18097269090 | 10310 | 10300 | 10310 | 10300 | 1677 |
| 390 | 20240523 | 124000 | 18079984580 | 10310 | 10310 | 10310 | 10300 | 175 |
| 391 | 20240523 | 123900 | 18078180540 | 10300 | 10310 | 10320 | 10300 | 1277 |
| 392 | 20240523 | 123800 | 18065016810 | 10310 | 10320 | 10320 | 10290 | 14187 |
| 393 | 20240523 | 123700 | 17918808400 | 10330 | 10330 | 10330 | 10320 | 105 |
| 394 | 20240523 | 123600 | 17917724280 | 10330 | 10320 | 10330 | 10320 | 1129 |
| 395 | 20240523 | 123500 | 17906063880 | 10330 | 10330 | 10330 | 10330 | 1422 |
| 396 | 20240523 | 123400 | 17891374620 | 10330 | 10330 | 10340 | 10330 | 1969 |
| 397 | 20240523 | 123300 | 17871034540 | 10330 | 10330 | 10340 | 10330 | 4595 |
| 398 | 20240523 | 123200 | 17823555450 | 10340 | 10330 | 10340 | 10330 | 3142 |
| 399 | 20240523 | 123100 | 17791087940 | 10330 | 10320 | 10330 | 10320 | 1292 |
| 400 | 20240523 | 123000 | 17777749680 | 10320 | 10320 | 10330 | 10320 | 566 |
| 401 | 20240523 | 122900 | 17771908460 | 10320 | 10310 | 10320 | 10310 | 2129 |
| 402 | 20240523 | 122800 | 17749948750 | 10310 | 10320 | 10320 | 10310 | 3514 |
| 403 | 20240523 | 122700 | 17713705040 | 10310 | 10310 | 10320 | 10310 | 1429 |
| 404 | 20240523 | 122600 | 17698971080 | 10310 | 10310 | 10320 | 10310 | 202 |
| 405 | 20240523 | 122500 | 17696888190 | 10320 | 10320 | 10320 | 10310 | 48 |
| 406 | 20240523 | 122400 | 17696392930 | 10320 | 10320 | 10320 | 10310 | 2683 |
| 407 | 20240523 | 122300 | 17668719980 | 10320 | 10340 | 10340 | 10310 | 12933 |
| 408 | 20240523 | 122200 | 17535149700 | 10340 | 10340 | 10350 | 10340 | 3741 |
| 409 | 20240523 | 122100 | 17496459280 | 10340 | 10360 | 10360 | 10340 | 2878 |
| 410 | 20240523 | 122000 | 17466681310 | 10360 | 10330 | 10370 | 10330 | 44245 |
| 411 | 20240523 | 121900 | 17008818040 | 10330 | 10330 | 10330 | 10320 | 1858 |
| 412 | 20240523 | 121800 | 16989628210 | 10330 | 10310 | 10330 | 10310 | 10134 |
| 413 | 20240523 | 121700 | 16885084050 | 10310 | 10310 | 10310 | 10300 | 832 |
| 414 | 20240523 | 121600 | 16876510980 | 10310 | 10310 | 10310 | 10300 | 1492 |
| 415 | 20240523 | 121500 | 16861131660 | 10310 | 10300 | 10310 | 10300 | 2317 |
| 416 | 20240523 | 121400 | 16837252560 | 10290 | 10310 | 10320 | 10290 | 6420 |
| 417 | 20240523 | 121300 | 16771110430 | 10310 | 10310 | 10320 | 10300 | 1363 |
| 418 | 20240523 | 121200 | 16757056560 | 10310 | 10300 | 10310 | 10290 | 2015 |
| 419 | 20240523 | 121100 | 16736287610 | 10300 | 10310 | 10320 | 10300 | 5875 |
| 420 | 20240523 | 121000 | 16675720860 | 10310 | 10280 | 10320 | 10280 | 10031 |
| 421 | 20240523 | 120900 | 16572338680 | 10280 | 10260 | 10300 | 10260 | 6131 |
| 422 | 20240523 | 120800 | 16509264200 | 10270 | 10280 | 10280 | 10260 | 2436 |
| 423 | 20240523 | 120700 | 16484241270 | 10280 | 10270 | 10280 | 10270 | 1217 |
| 424 | 20240523 | 120600 | 16471732510 | 10270 | 10270 | 10280 | 10270 | 830 |
| 425 | 20240523 | 120500 | 16463201330 | 10280 | 10270 | 10280 | 10270 | 1040 |
| 426 | 20240523 | 120400 | 16452515030 | 10280 | 10270 | 10280 | 10270 | 1845 |
| 427 | 20240523 | 120300 | 16433556860 | 10270 | 10260 | 10270 | 10260 | 2374 |
| 428 | 20240523 | 120200 | 16409185700 | 10250 | 10260 | 10260 | 10250 | 3078 |
| 429 | 20240523 | 120100 | 16377623430 | 10250 | 10260 | 10260 | 10250 | 426 |
| 430 | 20240523 | 120000 | 16373254430 | 10250 | 10240 | 10260 | 10240 | 1733 |
| 431 | 20240523 | 115900 | 16355491350 | 10240 | 10250 | 10250 | 10240 | 2495 |
| 432 | 20240523 | 115800 | 16329924160 | 10240 | 10250 | 10250 | 10240 | 3813 |
| 433 | 20240523 | 115700 | 16290840930 | 10250 | 10250 | 10260 | 10250 | 669 |
| 434 | 20240523 | 115600 | 16283983670 | 10260 | 10250 | 10260 | 10240 | 7756 |
| 435 | 20240523 | 115500 | 16204522600 | 10250 | 10250 | 10260 | 10250 | 560 |
| 436 | 20240523 | 115400 | 16198782590 | 10260 | 10250 | 10260 | 10250 | 66 |
| 437 | 20240523 | 115300 | 16198106030 | 10250 | 10250 | 10260 | 10240 | 4080 |
| 438 | 20240523 | 115200 | 16156281520 | 10240 | 10250 | 10260 | 10240 | 14372 |
| 439 | 20240523 | 115100 | 16008963610 | 10250 | 10260 | 10260 | 10250 | 1171 |
| 440 | 20240523 | 115000 | 15996959620 | 10250 | 10260 | 10270 | 10250 | 6463 |
| 441 | 20240523 | 114900 | 15930694630 | 10260 | 10260 | 10270 | 10260 | 949 |
| 442 | 20240523 | 114800 | 15920957880 | 10260 | 10260 | 10260 | 10260 | 84 |
| 443 | 20240523 | 114700 | 15920096040 | 10270 | 10260 | 10270 | 10260 | 2208 |
| 444 | 20240523 | 114600 | 15897441830 | 10260 | 10270 | 10270 | 10260 | 566 |
| 445 | 20240523 | 114500 | 15891629990 | 10260 | 10260 | 10270 | 10260 | 1730 |
| 446 | 20240523 | 114400 | 15873880080 | 10260 | 10270 | 10280 | 10260 | 2517 |
| 447 | 20240523 | 114300 | 15848049170 | 10270 | 10280 | 10280 | 10270 | 991 |
| 448 | 20240523 | 114200 | 15837871580 | 10270 | 10270 | 10270 | 10270 | 818 |
| 449 | 20240523 | 114100 | 15829470720 | 10270 | 10270 | 10280 | 10270 | 462 |
| 450 | 20240523 | 114000 | 15824724990 | 10260 | 10260 | 10280 | 10260 | 4552 |
| 451 | 20240523 | 113900 | 15777972930 | 10260 | 10260 | 10260 | 10250 | 4108 |
| 452 | 20240523 | 113800 | 15735825500 | 10260 | 10260 | 10260 | 10250 | 3355 |
| 453 | 20240523 | 113700 | 15701410650 | 10260 | 10260 | 10260 | 10260 | 2997 |
| 454 | 20240523 | 113600 | 15670661430 | 10270 | 10260 | 10270 | 10260 | 3256 |
| 455 | 20240523 | 113500 | 15637240040 | 10260 | 10270 | 10270 | 10260 | 214 |
| 456 | 20240523 | 113400 | 15635044290 | 10270 | 10270 | 10280 | 10270 | 386 |
| 457 | 20240523 | 113300 | 15631079950 | 10280 | 10270 | 10280 | 10260 | 2461 |
| 458 | 20240523 | 113200 | 15605817230 | 10270 | 10270 | 10270 | 10270 | 1768 |
| 459 | 20240523 | 113100 | 15587659870 | 10280 | 10280 | 10280 | 10280 | 281 |
| 460 | 20240523 | 113000 | 15584771190 | 10280 | 10270 | 10280 | 10270 | 654 |
| 461 | 20240523 | 112900 | 15578049680 | 10270 | 10280 | 10280 | 10260 | 1434 |
| 462 | 20240523 | 112800 | 15563323110 | 10280 | 10260 | 10280 | 10260 | 327 |
| 463 | 20240523 | 112700 | 15559964910 | 10260 | 10260 | 10260 | 10260 | 3173 |
| 464 | 20240523 | 112600 | 15527409930 | 10260 | 10270 | 10280 | 10260 | 1962 |
| 465 | 20240523 | 112500 | 15507262400 | 10270 | 10270 | 10280 | 10270 | 2113 |
| 466 | 20240523 | 112400 | 15485560880 | 10270 | 10250 | 10280 | 10240 | 15015 |
| 467 | 20240523 | 112300 | 15331568480 | 10260 | 10260 | 10260 | 10260 | 2000 |
| 468 | 20240523 | 112200 | 15311048480 | 10260 | 10240 | 10270 | 10240 | 15347 |
| 469 | 20240523 | 112100 | 15153773440 | 10250 | 10260 | 10270 | 10250 | 26037 |
| 470 | 20240523 | 112000 | 14886784050 | 10260 | 10270 | 10280 | 10260 | 5084 |
| 471 | 20240523 | 111900 | 14834572660 | 10270 | 10280 | 10280 | 10270 | 6763 |
| 472 | 20240523 | 111800 | 14765078620 | 10290 | 10280 | 10290 | 10280 | 1317 |
| 473 | 20240523 | 111700 | 14751539650 | 10280 | 10290 | 10290 | 10280 | 762 |
| 474 | 20240523 | 111600 | 14743700070 | 10290 | 10290 | 10290 | 10280 | 5168 |
| 475 | 20240523 | 111500 | 14690540280 | 10290 | 10290 | 10300 | 10290 | 204 |
| 476 | 20240523 | 111400 | 14688441100 | 10290 | 10300 | 10300 | 10290 | 310 |
| 477 | 20240523 | 111300 | 14685250070 | 10300 | 10290 | 10300 | 10290 | 2374 |
| 478 | 20240523 | 111200 | 14660806210 | 10300 | 10280 | 10300 | 10280 | 1795 |
| 479 | 20240523 | 111100 | 14642339960 | 10290 | 10290 | 10290 | 10280 | 315 |
| 480 | 20240523 | 111000 | 14639101070 | 10290 | 10280 | 10290 | 10280 | 2131 |
| 481 | 20240523 | 110900 | 14617194300 | 10290 | 10290 | 10290 | 10290 | 371 |
| 482 | 20240523 | 110800 | 14613376710 | 10290 | 10280 | 10290 | 10280 | 1906 |
| 483 | 20240523 | 110700 | 14593779230 | 10280 | 10290 | 10290 | 10280 | 1779 |
| 484 | 20240523 | 110600 | 14575487560 | 10290 | 10290 | 10300 | 10280 | 2517 |
| 485 | 20240523 | 110500 | 14549590090 | 10290 | 10290 | 10290 | 10290 | 423 |
| 486 | 20240523 | 110400 | 14545237420 | 10290 | 10290 | 10310 | 10280 | 2507 |
| 487 | 20240523 | 110300 | 14519452580 | 10280 | 10310 | 10330 | 10280 | 3588 |
| 488 | 20240523 | 110200 | 14482453060 | 10320 | 10290 | 10320 | 10290 | 528 |
| 489 | 20240523 | 110100 | 14477009790 | 10280 | 10290 | 10330 | 10270 | 10111 |
| 490 | 20240523 | 110000 | 14372742720 | 10270 | 10300 | 10300 | 10260 | 20354 |
| 491 | 20240523 | 105900 | 14163511370 | 10290 | 10300 | 10300 | 10290 | 4046 |
| 492 | 20240523 | 105800 | 14121861980 | 10290 | 10300 | 10300 | 10290 | 2281 |
| 493 | 20240523 | 105700 | 14098388180 | 10300 | 10320 | 10320 | 10290 | 5744 |
| 494 | 20240523 | 105600 | 14039209670 | 10320 | 10330 | 10330 | 10310 | 4889 |
| 495 | 20240523 | 105500 | 13988766490 | 10330 | 10310 | 10330 | 10310 | 2282 |
| 496 | 20240523 | 105400 | 13965210080 | 10320 | 10320 | 10330 | 10310 | 2940 |
| 497 | 20240523 | 105300 | 13934867860 | 10320 | 10340 | 10340 | 10320 | 4675 |
| 498 | 20240523 | 105200 | 13886577840 | 10340 | 10330 | 10340 | 10330 | 8950 |
| 499 | 20240523 | 105100 | 13794054180 | 10330 | 10340 | 10350 | 10330 | 8785 |
| 500 | 20240523 | 105000 | 13703193480 | 10340 | 10330 | 10350 | 10330 | 24456 |
| 501 | 20240523 | 104900 | 13450338740 | 10330 | 10320 | 10330 | 10310 | 4750 |
| 502 | 20240523 | 104800 | 13401302320 | 10330 | 10300 | 10330 | 10300 | 5512 |
| 503 | 20240523 | 104700 | 13344468900 | 10300 | 10300 | 10310 | 10300 | 2034 |
| 504 | 20240523 | 104600 | 13323517690 | 10310 | 10310 | 10310 | 10300 | 2547 |
| 505 | 20240523 | 104500 | 13297267860 | 10300 | 10290 | 10300 | 10290 | 1557 |
| 506 | 20240523 | 104400 | 13281233650 | 10300 | 10300 | 10300 | 10290 | 4105 |
| 507 | 20240523 | 104300 | 13238957270 | 10300 | 10310 | 10310 | 10300 | 560 |
| 508 | 20240523 | 104200 | 13233187750 | 10310 | 10310 | 10310 | 10300 | 2268 |
| 509 | 20240523 | 104100 | 13209816560 | 10310 | 10310 | 10320 | 10300 | 4927 |
| 510 | 20240523 | 104000 | 13159023960 | 10320 | 10310 | 10320 | 10300 | 4173 |
| 511 | 20240523 | 103900 | 13116006110 | 10300 | 10320 | 10320 | 10300 | 2258 |
| 512 | 20240523 | 103800 | 13092724640 | 10320 | 10320 | 10330 | 10310 | 7882 |
| 513 | 20240523 | 103700 | 13011374980 | 10310 | 10310 | 10320 | 10300 | 6618 |
| 514 | 20240523 | 103600 | 12943136870 | 10300 | 10290 | 10310 | 10280 | 4832 |
| 515 | 20240523 | 103500 | 12893368840 | 10290 | 10280 | 10290 | 10270 | 2807 |
| 516 | 20240523 | 103400 | 12864498940 | 10280 | 10280 | 10280 | 10270 | 3870 |
| 517 | 20240523 | 103300 | 12824716370 | 10280 | 10250 | 10280 | 10250 | 4865 |
| 518 | 20240523 | 103200 | 12774775360 | 10250 | 10260 | 10260 | 10250 | 5670 |
| 519 | 20240523 | 103100 | 12716646630 | 10260 | 10270 | 10270 | 10260 | 2682 |
| 520 | 20240523 | 103000 | 12689112010 | 10260 | 10270 | 10280 | 10260 | 5910 |
| 521 | 20240523 | 102900 | 12628444580 | 10270 | 10270 | 10280 | 10260 | 4807 |
| 522 | 20240523 | 102800 | 12579082710 | 10270 | 10260 | 10270 | 10250 | 3765 |
| 523 | 20240523 | 102700 | 12540464950 | 10260 | 10270 | 10270 | 10260 | 1696 |
| 524 | 20240523 | 102600 | 12523047590 | 10270 | 10270 | 10280 | 10260 | 24928 |
| 525 | 20240523 | 102500 | 12267271890 | 10270 | 10280 | 10290 | 10260 | 5021 |
| 526 | 20240523 | 102400 | 12215665300 | 10280 | 10280 | 10290 | 10280 | 3726 |
| 527 | 20240523 | 102300 | 12177331810 | 10280 | 10280 | 10290 | 10270 | 1302 |
| 528 | 20240523 | 102200 | 12163949990 | 10270 | 10270 | 10270 | 10250 | 9329 |
| 529 | 20240523 | 102100 | 12068214700 | 10270 | 10290 | 10290 | 10270 | 6274 |
| 530 | 20240523 | 102000 | 12003734420 | 10290 | 10290 | 10300 | 10280 | 2410 |
| 531 | 20240523 | 101900 | 11978935850 | 10290 | 10310 | 10310 | 10290 | 1856 |
| 532 | 20240523 | 101800 | 11959814690 | 10310 | 10300 | 10310 | 10300 | 4875 |
| 533 | 20240523 | 101700 | 11909567340 | 10300 | 10300 | 10310 | 10300 | 5291 |
| 534 | 20240523 | 101600 | 11855063930 | 10300 | 10290 | 10300 | 10290 | 3313 |
| 535 | 20240523 | 101500 | 11820948780 | 10300 | 10270 | 10300 | 10270 | 8939 |
| 536 | 20240523 | 101400 | 11729012300 | 10270 | 10260 | 10270 | 10260 | 7488 |
| 537 | 20240523 | 101300 | 11652150320 | 10260 | 10270 | 10270 | 10260 | 1615 |
| 538 | 20240523 | 101200 | 11635566190 | 10270 | 10260 | 10280 | 10260 | 5028 |
| 539 | 20240523 | 101100 | 11583934200 | 10260 | 10280 | 10280 | 10260 | 5905 |
| 540 | 20240523 | 101000 | 11523300870 | 10280 | 10300 | 10300 | 10270 | 10511 |
| 541 | 20240523 | 100900 | 11415154470 | 10300 | 10320 | 10330 | 10300 | 6046 |
| 542 | 20240523 | 100800 | 11352807710 | 10320 | 10320 | 10330 | 10310 | 6947 |
| 543 | 20240523 | 100700 | 11281077550 | 10320 | 10310 | 10340 | 10300 | 5897 |
| 544 | 20240523 | 100600 | 11220227040 | 10310 | 10370 | 10370 | 10300 | 26106 |
| 545 | 20240523 | 100500 | 10950462870 | 10370 | 10340 | 10370 | 10330 | 33350 |
| 546 | 20240523 | 100400 | 10605277890 | 10340 | 10290 | 10340 | 10290 | 18667 |
| 547 | 20240523 | 100300 | 10412697480 | 10290 | 10300 | 10300 | 10270 | 4722 |
| 548 | 20240523 | 100200 | 10364134550 | 10300 | 10310 | 10320 | 10300 | 6877 |
| 549 | 20240523 | 100100 | 10293261350 | 10300 | 10290 | 10310 | 10290 | 10418 |
| 550 | 20240523 | 100000 | 10185908460 | 10290 | 10310 | 10310 | 10290 | 11198 |
| 551 | 20240523 | 095900 | 10070510580 | 10310 | 10310 | 10320 | 10300 | 8164 |
| 552 | 20240523 | 095800 | 9986340070 | 10310 | 10270 | 10320 | 10260 | 34424 |
| 553 | 20240523 | 095700 | 9631997440 | 10270 | 10280 | 10280 | 10260 | 2694 |
| 554 | 20240523 | 095600 | 9604319950 | 10260 | 10270 | 10280 | 10260 | 3315 |
| 555 | 20240523 | 095500 | 9570296100 | 10270 | 10250 | 10290 | 10250 | 8556 |
| 556 | 20240523 | 095400 | 9482366220 | 10260 | 10230 | 10280 | 10230 | 16523 |
| 557 | 20240523 | 095300 | 9312927340 | 10230 | 10250 | 10260 | 10230 | 12888 |
| 558 | 20240523 | 095200 | 9180851670 | 10250 | 10270 | 10270 | 10250 | 5686 |
| 559 | 20240523 | 095100 | 9122504650 | 10270 | 10260 | 10270 | 10260 | 4000 |
| 560 | 20240523 | 095000 | 9081446340 | 10260 | 10280 | 10290 | 10260 | 1320 |
| 561 | 20240523 | 094900 | 9067890320 | 10270 | 10270 | 10290 | 10250 | 10986 |
| 562 | 20240523 | 094800 | 8954987430 | 10270 | 10280 | 10290 | 10260 | 14118 |
| 563 | 20240523 | 094700 | 8809873930 | 10290 | 10290 | 10290 | 10270 | 16673 |
| 564 | 20240523 | 094600 | 8638442680 | 10280 | 10280 | 10290 | 10270 | 15922 |
| 565 | 20240523 | 094500 | 8474742060 | 10290 | 10250 | 10290 | 10250 | 33552 |
| 566 | 20240523 | 094400 | 8130148790 | 10250 | 10240 | 10270 | 10230 | 19000 |
| 567 | 20240523 | 094300 | 7935277380 | 10230 | 10220 | 10240 | 10220 | 3987 |
| 568 | 20240523 | 094200 | 7894512220 | 10220 | 10230 | 10230 | 10220 | 2947 |
| 569 | 20240523 | 094100 | 7864390450 | 10240 | 10240 | 10250 | 10220 | 4140 |
| 570 | 20240523 | 094000 | 7822011120 | 10240 | 10200 | 10260 | 10200 | 14014 |
| 571 | 20240523 | 093900 | 7678566560 | 10200 | 10200 | 10240 | 10200 | 10438 |
| 572 | 20240523 | 093800 | 7571771710 | 10200 | 10150 | 10220 | 10150 | 14079 |
| 573 | 20240523 | 093700 | 7428366880 | 10150 | 10170 | 10170 | 10140 | 19077 |
| 574 | 20240523 | 093600 | 7234722980 | 10170 | 10180 | 10180 | 10160 | 4125 |
| 575 | 20240523 | 093500 | 7192788870 | 10170 | 10190 | 10190 | 10170 | 1944 |
| 576 | 20240523 | 093400 | 7173005230 | 10190 | 10160 | 10190 | 10160 | 8499 |
| 577 | 20240523 | 093300 | 7086557970 | 10160 | 10170 | 10170 | 10150 | 7726 |
| 578 | 20240523 | 093200 | 7008078810 | 10160 | 10160 | 10170 | 10160 | 1439 |
| 579 | 20240523 | 093100 | 6993454500 | 10160 | 10160 | 10170 | 10150 | 5269 |
| 580 | 20240523 | 093000 | 6939925550 | 10170 | 10180 | 10190 | 10160 | 6307 |
| 581 | 20240523 | 092900 | 6875783290 | 10170 | 10180 | 10180 | 10150 | 3340 |
| 582 | 20240523 | 092800 | 6841855060 | 10160 | 10160 | 10170 | 10150 | 3644 |
| 583 | 20240523 | 092700 | 6804852000 | 10150 | 10190 | 10190 | 10150 | 6507 |
| 584 | 20240523 | 092600 | 6738696350 | 10190 | 10170 | 10190 | 10160 | 6030 |
| 585 | 20240523 | 092500 | 6677390010 | 10170 | 10190 | 10190 | 10160 | 6401 |
| 586 | 20240523 | 092400 | 6612257870 | 10200 | 10220 | 10220 | 10200 | 3347 |
| 587 | 20240523 | 092300 | 6578105990 | 10210 | 10210 | 10220 | 10200 | 4780 |
| 588 | 20240523 | 092200 | 6529306290 | 10220 | 10200 | 10240 | 10190 | 7957 |
| 589 | 20240523 | 092100 | 6448035430 | 10200 | 10220 | 10230 | 10200 | 5071 |
| 590 | 20240523 | 092000 | 6396261880 | 10230 | 10160 | 10230 | 10160 | 6470 |
| 591 | 20240523 | 091900 | 6330271920 | 10170 | 10160 | 10190 | 10150 | 13769 |
| 592 | 20240523 | 091800 | 6190301150 | 10160 | 10140 | 10180 | 10140 | 6127 |
| 593 | 20240523 | 091700 | 6128081020 | 10140 | 10140 | 10160 | 10120 | 22827 |
| 594 | 20240523 | 091600 | 5896680990 | 10140 | 10200 | 10200 | 10140 | 27005 |
| 595 | 20240523 | 091500 | 5622255940 | 10210 | 10200 | 10210 | 10190 | 5142 |
| 596 | 20240523 | 091400 | 5569807620 | 10210 | 10200 | 10220 | 10170 | 5953 |
| 597 | 20240523 | 091300 | 5509125240 | 10200 | 10180 | 10200 | 10150 | 42161 |
| 598 | 20240523 | 091200 | 5080464630 | 10190 | 10220 | 10230 | 10170 | 24752 |
| 599 | 20240523 | 091100 | 4828292750 | 10230 | 10250 | 10270 | 10210 | 11089 |
| 600 | 20240523 | 091000 | 4714759330 | 10260 | 10180 | 10270 | 10170 | 16433 |
| 601 | 20240523 | 090900 | 4547083210 | 10190 | 10200 | 10210 | 10170 | 24342 |
| 602 | 20240523 | 090800 | 4299146690 | 10200 | 10260 | 10280 | 10200 | 14955 |
| 603 | 20240523 | 090700 | 4146034830 | 10250 | 10280 | 10300 | 10250 | 14740 |
| 604 | 20240523 | 090600 | 3994479960 | 10280 | 10210 | 10300 | 10210 | 34412 |
| 605 | 20240523 | 090500 | 3640749450 | 10200 | 10200 | 10280 | 10160 | 27228 |
| 606 | 20240523 | 090400 | 3362875100 | 10200 | 10270 | 10280 | 10200 | 49807 |
| 607 | 20240523 | 090300 | 2853114200 | 10270 | 10310 | 10310 | 10250 | 34977 |
| 608 | 20240523 | 090200 | 2493539880 | 10300 | 10300 | 10320 | 10260 | 45548 |
| 609 | 20240523 | 090100 | 2024466970 | 10260 | 10320 | 10410 | 10260 | 93252 |
| 610 | 20240523 | 090000 | 1059472730 | 10310 | 10250 | 10310 | 10190 | 100825 |