32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 3 | 20240531 | 190900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240531 | 190800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240531 | 190700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240531 | 190600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240531 | 190500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240531 | 190400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240531 | 190300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240531 | 190200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240531 | 190100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240531 | 190000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240531 | 185900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240531 | 185800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240531 | 185700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240531 | 185600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240531 | 185500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240531 | 185400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240531 | 185300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240531 | 185200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240531 | 185100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240531 | 185000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240531 | 184900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240531 | 184800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240531 | 184700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240531 | 184600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240531 | 184500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240531 | 184400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240531 | 184300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240531 | 184200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240531 | 184100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240531 | 184000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 33 | 20240531 | 183900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240531 | 183800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240531 | 183700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240531 | 183600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240531 | 183500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240531 | 183400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240531 | 183300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240531 | 183200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240531 | 183100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240531 | 183000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240531 | 182900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240531 | 182800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240531 | 182700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240531 | 182600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240531 | 182500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240531 | 182400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240531 | 182300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240531 | 182200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240531 | 182100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240531 | 182000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240531 | 181900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240531 | 181800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240531 | 181700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240531 | 181600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240531 | 181500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240531 | 181400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240531 | 181300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240531 | 181200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240531 | 181100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240531 | 181000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 63 | 20240531 | 180900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240531 | 180800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240531 | 180700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240531 | 180600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240531 | 180500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240531 | 180400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240531 | 180300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240531 | 180200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240531 | 180100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240531 | 180000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240531 | 175900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240531 | 175800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240531 | 175700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240531 | 175600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240531 | 175500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240531 | 175400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240531 | 175300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240531 | 175200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240531 | 175100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240531 | 175000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240531 | 174900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240531 | 174800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240531 | 174700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240531 | 174600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240531 | 174500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240531 | 174400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240531 | 174300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240531 | 174200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240531 | 174100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240531 | 174000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 93 | 20240531 | 173900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240531 | 173800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240531 | 173700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240531 | 173600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240531 | 173500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240531 | 173400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240531 | 173300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240531 | 173200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240531 | 173100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240531 | 173000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240531 | 172900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240531 | 172800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240531 | 172700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240531 | 172600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240531 | 172500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240531 | 172400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240531 | 172300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240531 | 172200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240531 | 172100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240531 | 172000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240531 | 171900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240531 | 171800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240531 | 171700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240531 | 171600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240531 | 171500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240531 | 171400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240531 | 171300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240531 | 171200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240531 | 171100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240531 | 171000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 123 | 20240531 | 170900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240531 | 170800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240531 | 170700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240531 | 170600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240531 | 170500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240531 | 170400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240531 | 170300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240531 | 170200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240531 | 170100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240531 | 170000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240531 | 165900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240531 | 165800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240531 | 165700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240531 | 165600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240531 | 165500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240531 | 165400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240531 | 165300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240531 | 165200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240531 | 165100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240531 | 165000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240531 | 164900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240531 | 164800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240531 | 164700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240531 | 164600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240531 | 164500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240531 | 164400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240531 | 164300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240531 | 164200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240531 | 164100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240531 | 164000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 153 | 20240531 | 163900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240531 | 163800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240531 | 163700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240531 | 163600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240531 | 163500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240531 | 163400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240531 | 163300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240531 | 163200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240531 | 163100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240531 | 163000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240531 | 162900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240531 | 162800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240531 | 162700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240531 | 162600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240531 | 162500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240531 | 162400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240531 | 162300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240531 | 162200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240531 | 162100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240531 | 162000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240531 | 161900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240531 | 161800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240531 | 161700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240531 | 161600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240531 | 161500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240531 | 161400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240531 | 161300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240531 | 161200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240531 | 161100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240531 | 161000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 183 | 20240531 | 160900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240531 | 160800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240531 | 160700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240531 | 160600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240531 | 160500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240531 | 160400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240531 | 160300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240531 | 160200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240531 | 160100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240531 | 160000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240531 | 155900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240531 | 155800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240531 | 155700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240531 | 155600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240531 | 155500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240531 | 155400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240531 | 155300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240531 | 155200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240531 | 155100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240531 | 155000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240531 | 154900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240531 | 154800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240531 | 154700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240531 | 154600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240531 | 154500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240531 | 154400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240531 | 154300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240531 | 154200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240531 | 154100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240531 | 154000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 213 | 20240531 | 153900 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240531 | 153800 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240531 | 153700 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240531 | 153600 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240531 | 153500 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240531 | 153400 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240531 | 153300 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240531 | 153200 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240531 | 153100 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240531 | 153000 | 21021160370 | 10030 | 10030 | 10030 | 10030 | 112989 |
| 223 | 20240531 | 152900 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240531 | 152800 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240531 | 152700 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240531 | 152600 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240531 | 152500 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240531 | 152400 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240531 | 152300 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240531 | 152200 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240531 | 152100 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240531 | 152000 | 19887880700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240531 | 151900 | 19887880700 | 9940 | 9940 | 9950 | 9930 | 10796 |
| 234 | 20240531 | 151800 | 19780578470 | 9940 | 9920 | 9950 | 9920 | 7039 |
| 235 | 20240531 | 151700 | 19710649480 | 9920 | 9940 | 9940 | 9920 | 9546 |
| 236 | 20240531 | 151600 | 19615873670 | 9940 | 9950 | 9960 | 9930 | 9976 |
| 237 | 20240531 | 151500 | 19516658530 | 9960 | 9930 | 9970 | 9930 | 19369 |
| 238 | 20240531 | 151400 | 19323973500 | 9930 | 9910 | 9930 | 9900 | 10003 |
| 239 | 20240531 | 151300 | 19224814730 | 9910 | 9920 | 9930 | 9910 | 6731 |
| 240 | 20240531 | 151200 | 19158045660 | 9920 | 9920 | 9930 | 9910 | 6274 |
| 241 | 20240531 | 151100 | 19095805970 | 9920 | 9920 | 9930 | 9910 | 4171 |
| 242 | 20240531 | 151000 | 19054431480 | 9920 | 9910 | 9930 | 9910 | 5070 |
| 243 | 20240531 | 150900 | 19004134160 | 9910 | 9920 | 9940 | 9910 | 4857 |
| 244 | 20240531 | 150800 | 18955944390 | 9940 | 9920 | 9950 | 9910 | 7693 |
| 245 | 20240531 | 150700 | 18879572780 | 9920 | 9940 | 9940 | 9910 | 4806 |
| 246 | 20240531 | 150600 | 18831890600 | 9910 | 9930 | 9940 | 9910 | 2660 |
| 247 | 20240531 | 150500 | 18805473880 | 9930 | 9930 | 9940 | 9930 | 2324 |
| 248 | 20240531 | 150400 | 18782377200 | 9930 | 9940 | 9950 | 9920 | 3074 |
| 249 | 20240531 | 150300 | 18751828000 | 9950 | 9940 | 9950 | 9930 | 4858 |
| 250 | 20240531 | 150200 | 18703529810 | 9940 | 9910 | 9940 | 9910 | 2347 |
| 251 | 20240531 | 150100 | 18680221680 | 9910 | 9940 | 9950 | 9910 | 2724 |
| 252 | 20240531 | 150000 | 18653156050 | 9940 | 9920 | 9940 | 9880 | 9366 |
| 253 | 20240531 | 145900 | 18560418840 | 9910 | 9940 | 9950 | 9910 | 5140 |
| 254 | 20240531 | 145800 | 18509404980 | 9950 | 9970 | 9970 | 9930 | 6721 |
| 255 | 20240531 | 145700 | 18442534720 | 9980 | 9920 | 9980 | 9910 | 10995 |
| 256 | 20240531 | 145600 | 18333017470 | 9920 | 9920 | 9950 | 9910 | 5227 |
| 257 | 20240531 | 145500 | 18281119320 | 9920 | 9860 | 9940 | 9860 | 2818 |
| 258 | 20240531 | 145400 | 18253195770 | 9860 | 9890 | 9940 | 9860 | 5750 |
| 259 | 20240531 | 145300 | 18196324830 | 9890 | 9910 | 9940 | 9870 | 25175 |
| 260 | 20240531 | 145200 | 17947408570 | 9930 | 9940 | 9940 | 9910 | 6509 |
| 261 | 20240531 | 145100 | 17882834460 | 9950 | 9970 | 9980 | 9920 | 12726 |
| 262 | 20240531 | 145000 | 17756292140 | 9970 | 9990 | 9990 | 9960 | 14489 |
| 263 | 20240531 | 144900 | 17611703170 | 9990 | 9960 | 9990 | 9950 | 38639 |
| 264 | 20240531 | 144800 | 17226428030 | 9960 | 9940 | 9960 | 9940 | 9746 |
| 265 | 20240531 | 144700 | 17129439540 | 9940 | 9940 | 9950 | 9930 | 4155 |
| 266 | 20240531 | 144600 | 17088114460 | 9940 | 9930 | 9950 | 9900 | 4044 |
| 267 | 20240531 | 144500 | 17047947400 | 9930 | 9920 | 9930 | 9880 | 7827 |
| 268 | 20240531 | 144400 | 16970425460 | 9910 | 9920 | 9920 | 9910 | 4015 |
| 269 | 20240531 | 144300 | 16930605780 | 9930 | 9920 | 9940 | 9920 | 4993 |
| 270 | 20240531 | 144200 | 16881029680 | 9930 | 9950 | 9950 | 9920 | 3990 |
| 271 | 20240531 | 144100 | 16841376070 | 9950 | 9950 | 9960 | 9930 | 18018 |
| 272 | 20240531 | 144000 | 16662094040 | 9950 | 9940 | 9950 | 9930 | 9469 |
| 273 | 20240531 | 143900 | 16567967550 | 9940 | 9930 | 9950 | 9930 | 4380 |
| 274 | 20240531 | 143800 | 16524433830 | 9940 | 9930 | 9940 | 9910 | 11159 |
| 275 | 20240531 | 143700 | 16413572320 | 9930 | 9910 | 9930 | 9910 | 6483 |
| 276 | 20240531 | 143600 | 16349266040 | 9910 | 9920 | 9920 | 9890 | 3738 |
| 277 | 20240531 | 143500 | 16312231490 | 9920 | 9930 | 9930 | 9920 | 6423 |
| 278 | 20240531 | 143400 | 16248467040 | 9920 | 9880 | 9920 | 9860 | 21828 |
| 279 | 20240531 | 143300 | 16032407400 | 9880 | 9900 | 9900 | 9870 | 2981 |
| 280 | 20240531 | 143200 | 16002915980 | 9890 | 9890 | 9900 | 9870 | 2909 |
| 281 | 20240531 | 143100 | 15974132020 | 9890 | 9890 | 9910 | 9890 | 9885 |
| 282 | 20240531 | 143000 | 15876317230 | 9890 | 9880 | 9890 | 9860 | 2951 |
| 283 | 20240531 | 142900 | 15847149580 | 9890 | 9850 | 9890 | 9830 | 7092 |
| 284 | 20240531 | 142800 | 15777178630 | 9860 | 9850 | 9880 | 9830 | 8448 |
| 285 | 20240531 | 142700 | 15693977080 | 9860 | 9890 | 9890 | 9850 | 4742 |
| 286 | 20240531 | 142600 | 15647231730 | 9870 | 9860 | 9870 | 9850 | 4769 |
| 287 | 20240531 | 142500 | 15600219120 | 9860 | 9890 | 9910 | 9860 | 12799 |
| 288 | 20240531 | 142400 | 15473556400 | 9890 | 9860 | 9900 | 9860 | 6690 |
| 289 | 20240531 | 142300 | 15407417140 | 9860 | 9880 | 9880 | 9860 | 4413 |
| 290 | 20240531 | 142200 | 15363837340 | 9870 | 9840 | 9870 | 9840 | 7196 |
| 291 | 20240531 | 142100 | 15292980920 | 9830 | 9840 | 9850 | 9830 | 4138 |
| 292 | 20240531 | 142000 | 15252281230 | 9840 | 9880 | 9880 | 9830 | 5970 |
| 293 | 20240531 | 141900 | 15193451080 | 9870 | 9860 | 9870 | 9850 | 1934 |
| 294 | 20240531 | 141800 | 15174378040 | 9870 | 9870 | 9870 | 9850 | 4705 |
| 295 | 20240531 | 141700 | 15128012660 | 9860 | 9840 | 9890 | 9830 | 7262 |
| 296 | 20240531 | 141600 | 15056363970 | 9840 | 9880 | 9880 | 9840 | 5239 |
| 297 | 20240531 | 141500 | 15004659670 | 9880 | 9900 | 9900 | 9880 | 7518 |
| 298 | 20240531 | 141400 | 14930329430 | 9900 | 9910 | 9910 | 9890 | 6091 |
| 299 | 20240531 | 141300 | 14870021540 | 9910 | 9890 | 9920 | 9890 | 11572 |
| 300 | 20240531 | 141200 | 14755362880 | 9900 | 9900 | 9910 | 9890 | 8975 |
| 301 | 20240531 | 141100 | 14666465980 | 9900 | 9870 | 9900 | 9870 | 5611 |
| 302 | 20240531 | 141000 | 14610984510 | 9870 | 9840 | 9870 | 9820 | 8213 |
| 303 | 20240531 | 140900 | 14530150850 | 9840 | 9870 | 9880 | 9840 | 16772 |
| 304 | 20240531 | 140800 | 14364995770 | 9880 | 9860 | 9880 | 9860 | 8891 |
| 305 | 20240531 | 140700 | 14277241440 | 9850 | 9890 | 9910 | 9840 | 13409 |
| 306 | 20240531 | 140600 | 14144844480 | 9890 | 9910 | 9950 | 9810 | 53322 |
| 307 | 20240531 | 140500 | 13616678710 | 9910 | 9840 | 9910 | 9840 | 86846 |
| 308 | 20240531 | 140400 | 12757956870 | 9840 | 9820 | 9840 | 9820 | 6904 |
| 309 | 20240531 | 140300 | 12690118250 | 9820 | 9810 | 9820 | 9810 | 204 |
| 310 | 20240531 | 140200 | 12688117000 | 9810 | 9810 | 9820 | 9810 | 1802 |
| 311 | 20240531 | 140100 | 12670439360 | 9820 | 9800 | 9820 | 9800 | 1569 |
| 312 | 20240531 | 140000 | 12655050220 | 9800 | 9800 | 9810 | 9800 | 3466 |
| 313 | 20240531 | 135900 | 12621070970 | 9790 | 9790 | 9800 | 9790 | 2197 |
| 314 | 20240531 | 135800 | 12599561840 | 9790 | 9800 | 9800 | 9790 | 4309 |
| 315 | 20240531 | 135700 | 12557337680 | 9810 | 9800 | 9810 | 9800 | 1855 |
| 316 | 20240531 | 135600 | 12539157960 | 9790 | 9790 | 9800 | 9790 | 1442 |
| 317 | 20240531 | 135500 | 12525040270 | 9790 | 9800 | 9800 | 9790 | 2260 |
| 318 | 20240531 | 135400 | 12502908540 | 9790 | 9790 | 9800 | 9790 | 940 |
| 319 | 20240531 | 135300 | 12493704690 | 9790 | 9800 | 9800 | 9790 | 627 |
| 320 | 20240531 | 135200 | 12487562590 | 9780 | 9790 | 9810 | 9770 | 13294 |
| 321 | 20240531 | 135100 | 12357565950 | 9790 | 9800 | 9800 | 9790 | 4736 |
| 322 | 20240531 | 135000 | 12311173090 | 9800 | 9830 | 9840 | 9800 | 8347 |
| 323 | 20240531 | 134900 | 12229196820 | 9840 | 9830 | 9840 | 9830 | 5302 |
| 324 | 20240531 | 134800 | 12177035950 | 9840 | 9830 | 9840 | 9820 | 12217 |
| 325 | 20240531 | 134700 | 12056912570 | 9820 | 9800 | 9820 | 9800 | 7933 |
| 326 | 20240531 | 134600 | 11979081760 | 9800 | 9800 | 9800 | 9790 | 2105 |
| 327 | 20240531 | 134500 | 11958458840 | 9790 | 9800 | 9800 | 9790 | 2856 |
| 328 | 20240531 | 134400 | 11930477090 | 9800 | 9800 | 9800 | 9790 | 5144 |
| 329 | 20240531 | 134300 | 11880076720 | 9800 | 9810 | 9810 | 9800 | 4299 |
| 330 | 20240531 | 134200 | 11837929130 | 9810 | 9820 | 9820 | 9810 | 3526 |
| 331 | 20240531 | 134100 | 11803318540 | 9820 | 9790 | 9820 | 9790 | 6037 |
| 332 | 20240531 | 134000 | 11744134240 | 9790 | 9800 | 9800 | 9790 | 1521 |
| 333 | 20240531 | 133900 | 11729234660 | 9800 | 9790 | 9800 | 9790 | 1720 |
| 334 | 20240531 | 133800 | 11712387630 | 9790 | 9780 | 9790 | 9780 | 3515 |
| 335 | 20240531 | 133700 | 11677988130 | 9770 | 9780 | 9780 | 9760 | 4242 |
| 336 | 20240531 | 133600 | 11636547880 | 9770 | 9780 | 9790 | 9770 | 1629 |
| 337 | 20240531 | 133500 | 11620612040 | 9780 | 9760 | 9780 | 9760 | 2091 |
| 338 | 20240531 | 133400 | 11600180060 | 9770 | 9770 | 9770 | 9760 | 490 |
| 339 | 20240531 | 133300 | 11595394540 | 9770 | 9790 | 9790 | 9770 | 4647 |
| 340 | 20240531 | 133200 | 11549986210 | 9780 | 9770 | 9800 | 9760 | 9780 |
| 341 | 20240531 | 133100 | 11454397530 | 9770 | 9760 | 9770 | 9750 | 6070 |
| 342 | 20240531 | 133000 | 11395200080 | 9760 | 9770 | 9770 | 9750 | 6017 |
| 343 | 20240531 | 132900 | 11336506340 | 9770 | 9790 | 9790 | 9760 | 5639 |
| 344 | 20240531 | 132800 | 11281398150 | 9790 | 9810 | 9820 | 9770 | 6714 |
| 345 | 20240531 | 132700 | 11215660150 | 9810 | 9810 | 9830 | 9790 | 14748 |
| 346 | 20240531 | 132600 | 11070824340 | 9810 | 9790 | 9820 | 9790 | 29097 |
| 347 | 20240531 | 132500 | 10785563950 | 9800 | 9750 | 9800 | 9750 | 31616 |
| 348 | 20240531 | 132400 | 10476863680 | 9750 | 9740 | 9750 | 9730 | 9155 |
| 349 | 20240531 | 132300 | 10387681580 | 9730 | 9730 | 9740 | 9730 | 2658 |
| 350 | 20240531 | 132200 | 10361813500 | 9730 | 9700 | 9730 | 9700 | 16356 |
| 351 | 20240531 | 132100 | 10202815310 | 9710 | 9690 | 9710 | 9690 | 5628 |
| 352 | 20240531 | 132000 | 10148233130 | 9690 | 9690 | 9700 | 9690 | 6967 |
| 353 | 20240531 | 131900 | 10080680460 | 9690 | 9690 | 9700 | 9690 | 1866 |
| 354 | 20240531 | 131800 | 10062598370 | 9700 | 9680 | 9700 | 9680 | 1086 |
| 355 | 20240531 | 131700 | 10052075030 | 9690 | 9680 | 9690 | 9680 | 5640 |
| 356 | 20240531 | 131600 | 9997431330 | 9680 | 9680 | 9680 | 9680 | 2342 |
| 357 | 20240531 | 131500 | 9974760770 | 9680 | 9680 | 9690 | 9680 | 229 |
| 358 | 20240531 | 131400 | 9972543760 | 9680 | 9680 | 9680 | 9670 | 4082 |
| 359 | 20240531 | 131300 | 9933038910 | 9670 | 9660 | 9670 | 9660 | 3038 |
| 360 | 20240531 | 131200 | 9903667990 | 9660 | 9650 | 9660 | 9650 | 672 |
| 361 | 20240531 | 131100 | 9897182190 | 9650 | 9650 | 9650 | 9630 | 654 |
| 362 | 20240531 | 131000 | 9890881060 | 9640 | 9630 | 9640 | 9620 | 170 |
| 363 | 20240531 | 130900 | 9889243960 | 9630 | 9620 | 9630 | 9620 | 1847 |
| 364 | 20240531 | 130800 | 9871460050 | 9620 | 9620 | 9630 | 9620 | 1893 |
| 365 | 20240531 | 130700 | 9853244360 | 9630 | 9640 | 9640 | 9620 | 225 |
| 366 | 20240531 | 130600 | 9851078980 | 9620 | 9640 | 9640 | 9620 | 2651 |
| 367 | 20240531 | 130500 | 9825566940 | 9630 | 9640 | 9640 | 9630 | 1419 |
| 368 | 20240531 | 130400 | 9811899510 | 9640 | 9640 | 9640 | 9640 | 843 |
| 369 | 20240531 | 130300 | 9803772990 | 9640 | 9650 | 9650 | 9640 | 630 |
| 370 | 20240531 | 130200 | 9797696060 | 9650 | 9650 | 9650 | 9650 | 91 |
| 371 | 20240531 | 130100 | 9796817910 | 9650 | 9650 | 9650 | 9630 | 1239 |
| 372 | 20240531 | 130000 | 9784874710 | 9650 | 9650 | 9660 | 9640 | 1088 |
| 373 | 20240531 | 125900 | 9774377300 | 9650 | 9670 | 9670 | 9650 | 1042 |
| 374 | 20240531 | 125800 | 9764309930 | 9670 | 9650 | 9670 | 9630 | 2452 |
| 375 | 20240531 | 125700 | 9740667990 | 9660 | 9620 | 9660 | 9620 | 191 |
| 376 | 20240531 | 125600 | 9738827510 | 9660 | 9650 | 9660 | 9610 | 5497 |
| 377 | 20240531 | 125500 | 9685931790 | 9620 | 9630 | 9660 | 9610 | 8424 |
| 378 | 20240531 | 125400 | 9604929980 | 9630 | 9660 | 9660 | 9630 | 9061 |
| 379 | 20240531 | 125300 | 9517575220 | 9660 | 9650 | 9670 | 9650 | 3450 |
| 380 | 20240531 | 125200 | 9484256140 | 9660 | 9670 | 9670 | 9660 | 2884 |
| 381 | 20240531 | 125100 | 9456395480 | 9670 | 9670 | 9680 | 9660 | 1913 |
| 382 | 20240531 | 125000 | 9437898040 | 9670 | 9690 | 9690 | 9670 | 935 |
| 383 | 20240531 | 124900 | 9428849380 | 9690 | 9690 | 9690 | 9680 | 658 |
| 384 | 20240531 | 124800 | 9422473660 | 9690 | 9700 | 9700 | 9680 | 2322 |
| 385 | 20240531 | 124700 | 9399984920 | 9700 | 9700 | 9700 | 9700 | 1203 |
| 386 | 20240531 | 124600 | 9388315820 | 9700 | 9680 | 9700 | 9670 | 2101 |
| 387 | 20240531 | 124500 | 9367949110 | 9670 | 9690 | 9690 | 9670 | 4753 |
| 388 | 20240531 | 124400 | 9321960100 | 9700 | 9700 | 9700 | 9680 | 437 |
| 389 | 20240531 | 124300 | 9317723110 | 9700 | 9690 | 9700 | 9690 | 2368 |
| 390 | 20240531 | 124200 | 9294769370 | 9700 | 9690 | 9710 | 9690 | 6084 |
| 391 | 20240531 | 124100 | 9235789540 | 9690 | 9710 | 9720 | 9690 | 3155 |
| 392 | 20240531 | 124000 | 9205181520 | 9710 | 9710 | 9720 | 9700 | 7577 |
| 393 | 20240531 | 123900 | 9131640240 | 9710 | 9710 | 9710 | 9700 | 3378 |
| 394 | 20240531 | 123800 | 9098840000 | 9710 | 9700 | 9710 | 9690 | 13892 |
| 395 | 20240531 | 123700 | 8964111460 | 9700 | 9690 | 9700 | 9690 | 1825 |
| 396 | 20240531 | 123600 | 8946410400 | 9690 | 9680 | 9690 | 9680 | 9719 |
| 397 | 20240531 | 123500 | 8852263620 | 9680 | 9670 | 9680 | 9670 | 5010 |
| 398 | 20240531 | 123400 | 8803780230 | 9670 | 9660 | 9670 | 9660 | 3923 |
| 399 | 20240531 | 123300 | 8765846540 | 9660 | 9650 | 9670 | 9650 | 1050 |
| 400 | 20240531 | 123200 | 8755703690 | 9650 | 9660 | 9660 | 9650 | 1830 |
| 401 | 20240531 | 123100 | 8738037950 | 9660 | 9640 | 9660 | 9640 | 3102 |
| 402 | 20240531 | 123000 | 8708100250 | 9650 | 9640 | 9650 | 9640 | 2976 |
| 403 | 20240531 | 122900 | 8679402740 | 9630 | 9640 | 9640 | 9630 | 70 |
| 404 | 20240531 | 122800 | 8678728050 | 9630 | 9640 | 9640 | 9620 | 384 |
| 405 | 20240531 | 122700 | 8675030050 | 9640 | 9650 | 9650 | 9640 | 525 |
| 406 | 20240531 | 122600 | 8669966290 | 9650 | 9640 | 9660 | 9610 | 5397 |
| 407 | 20240531 | 122500 | 8618021070 | 9660 | 9670 | 9670 | 9660 | 1284 |
| 408 | 20240531 | 122400 | 8605613100 | 9670 | 9650 | 9670 | 9650 | 6443 |
| 409 | 20240531 | 122300 | 8543396610 | 9640 | 9620 | 9640 | 9620 | 4130 |
| 410 | 20240531 | 122200 | 8503619570 | 9620 | 9620 | 9620 | 9620 | 2000 |
| 411 | 20240531 | 122100 | 8484379570 | 9620 | 9630 | 9630 | 9620 | 84 |
| 412 | 20240531 | 122000 | 8483571340 | 9620 | 9630 | 9630 | 9620 | 89 |
| 413 | 20240531 | 121900 | 8482714360 | 9620 | 9610 | 9630 | 9610 | 5302 |
| 414 | 20240531 | 121800 | 8431706270 | 9620 | 9610 | 9620 | 9610 | 446 |
| 415 | 20240531 | 121700 | 8427415760 | 9620 | 9620 | 9620 | 9610 | 1051 |
| 416 | 20240531 | 121600 | 8417307440 | 9620 | 9620 | 9620 | 9610 | 1947 |
| 417 | 20240531 | 121500 | 8398596670 | 9620 | 9620 | 9620 | 9620 | 401 |
| 418 | 20240531 | 121400 | 8394739050 | 9630 | 9620 | 9630 | 9610 | 1840 |
| 419 | 20240531 | 121300 | 8377049300 | 9620 | 9610 | 9630 | 9610 | 875 |
| 420 | 20240531 | 121200 | 8368627330 | 9620 | 9620 | 9630 | 9610 | 2554 |
| 421 | 20240531 | 121100 | 8344050630 | 9630 | 9640 | 9640 | 9620 | 5215 |
| 422 | 20240531 | 121000 | 8293851160 | 9640 | 9640 | 9650 | 9640 | 1818 |
| 423 | 20240531 | 120900 | 8276325430 | 9640 | 9650 | 9650 | 9640 | 2116 |
| 424 | 20240531 | 120800 | 8255917690 | 9650 | 9660 | 9660 | 9650 | 309 |
| 425 | 20240531 | 120700 | 8252934730 | 9640 | 9650 | 9650 | 9640 | 1005 |
| 426 | 20240531 | 120600 | 8243242780 | 9650 | 9660 | 9660 | 9650 | 1565 |
| 427 | 20240531 | 120500 | 8228139270 | 9660 | 9650 | 9660 | 9650 | 1710 |
| 428 | 20240531 | 120400 | 8211637710 | 9650 | 9650 | 9660 | 9650 | 1005 |
| 429 | 20240531 | 120300 | 8201937460 | 9650 | 9640 | 9650 | 9640 | 679 |
| 430 | 20240531 | 120200 | 8195385160 | 9640 | 9650 | 9650 | 9640 | 334 |
| 431 | 20240531 | 120100 | 8192162220 | 9650 | 9650 | 9660 | 9650 | 1452 |
| 432 | 20240531 | 120000 | 8178150370 | 9650 | 9640 | 9650 | 9640 | 1539 |
| 433 | 20240531 | 115900 | 8163303560 | 9650 | 9650 | 9660 | 9650 | 3509 |
| 434 | 20240531 | 115800 | 8129439870 | 9660 | 9650 | 9660 | 9650 | 242 |
| 435 | 20240531 | 115700 | 8127102740 | 9660 | 9660 | 9660 | 9650 | 233 |
| 436 | 20240531 | 115600 | 8124852410 | 9660 | 9660 | 9660 | 9660 | 2198 |
| 437 | 20240531 | 115500 | 8103619730 | 9660 | 9640 | 9660 | 9640 | 7067 |
| 438 | 20240531 | 115400 | 8035429020 | 9640 | 9640 | 9640 | 9640 | 533 |
| 439 | 20240531 | 115300 | 8030290900 | 9640 | 9640 | 9650 | 9640 | 1843 |
| 440 | 20240531 | 115200 | 8012524310 | 9640 | 9640 | 9650 | 9640 | 1980 |
| 441 | 20240531 | 115100 | 7993436920 | 9640 | 9650 | 9650 | 9640 | 369 |
| 442 | 20240531 | 115000 | 7989878610 | 9650 | 9630 | 9650 | 9630 | 3945 |
| 443 | 20240531 | 114900 | 7951844910 | 9630 | 9630 | 9640 | 9620 | 3787 |
| 444 | 20240531 | 114800 | 7915372290 | 9630 | 9630 | 9630 | 9620 | 1109 |
| 445 | 20240531 | 114700 | 7904693690 | 9630 | 9620 | 9630 | 9610 | 2698 |
| 446 | 20240531 | 114600 | 7878725610 | 9620 | 9620 | 9620 | 9620 | 1163 |
| 447 | 20240531 | 114500 | 7867537550 | 9620 | 9610 | 9620 | 9610 | 2458 |
| 448 | 20240531 | 114400 | 7843905310 | 9610 | 9610 | 9610 | 9600 | 711 |
| 449 | 20240531 | 114300 | 7837072610 | 9610 | 9610 | 9610 | 9600 | 236 |
| 450 | 20240531 | 114200 | 7834806420 | 9610 | 9600 | 9610 | 9600 | 2601 |
| 451 | 20240531 | 114100 | 7809832420 | 9600 | 9600 | 9600 | 9590 | 381 |
| 452 | 20240531 | 114000 | 7806176820 | 9600 | 9590 | 9600 | 9580 | 660 |
| 453 | 20240531 | 113900 | 7799847910 | 9590 | 9590 | 9590 | 9580 | 426 |
| 454 | 20240531 | 113800 | 7795763720 | 9590 | 9600 | 9600 | 9580 | 16 |
| 455 | 20240531 | 113700 | 7795610210 | 9580 | 9590 | 9600 | 9580 | 3923 |
| 456 | 20240531 | 113600 | 7758007410 | 9590 | 9580 | 9590 | 9580 | 1049 |
| 457 | 20240531 | 113500 | 7747950200 | 9580 | 9590 | 9590 | 9580 | 2583 |
| 458 | 20240531 | 113400 | 7723189340 | 9590 | 9590 | 9590 | 9590 | 55 |
| 459 | 20240531 | 113300 | 7722661890 | 9590 | 9590 | 9590 | 9580 | 354 |
| 460 | 20240531 | 113200 | 7719270540 | 9570 | 9590 | 9590 | 9570 | 49 |
| 461 | 20240531 | 113100 | 7718801530 | 9570 | 9590 | 9590 | 9570 | 1057 |
| 462 | 20240531 | 113000 | 7708681210 | 9590 | 9590 | 9590 | 9570 | 194 |
| 463 | 20240531 | 112900 | 7706822520 | 9590 | 9590 | 9590 | 9580 | 344 |
| 464 | 20240531 | 112800 | 7703525300 | 9580 | 9600 | 9600 | 9580 | 2718 |
| 465 | 20240531 | 112700 | 7677467430 | 9600 | 9590 | 9600 | 9590 | 2606 |
| 466 | 20240531 | 112600 | 7652453640 | 9590 | 9600 | 9600 | 9590 | 209 |
| 467 | 20240531 | 112500 | 7650447290 | 9600 | 9600 | 9600 | 9590 | 378 |
| 468 | 20240531 | 112400 | 7646818760 | 9590 | 9590 | 9600 | 9590 | 470 |
| 469 | 20240531 | 112300 | 7642311080 | 9600 | 9590 | 9600 | 9590 | 465 |
| 470 | 20240531 | 112200 | 7637851500 | 9590 | 9590 | 9600 | 9570 | 647 |
| 471 | 20240531 | 112100 | 7631647780 | 9590 | 9590 | 9590 | 9590 | 84 |
| 472 | 20240531 | 112000 | 7630842220 | 9590 | 9600 | 9600 | 9560 | 444 |
| 473 | 20240531 | 111900 | 7626588580 | 9590 | 9590 | 9590 | 9590 | 65 |
| 474 | 20240531 | 111800 | 7625965230 | 9590 | 9590 | 9590 | 9590 | 943 |
| 475 | 20240531 | 111700 | 7616921860 | 9590 | 9580 | 9590 | 9580 | 425 |
| 476 | 20240531 | 111600 | 7612850250 | 9580 | 9580 | 9580 | 9580 | 126 |
| 477 | 20240531 | 111500 | 7611643170 | 9560 | 9580 | 9580 | 9560 | 1171 |
| 478 | 20240531 | 111400 | 7600445530 | 9580 | 9580 | 9580 | 9580 | 1082 |
| 479 | 20240531 | 111300 | 7590079970 | 9580 | 9590 | 9590 | 9570 | 7056 |
| 480 | 20240531 | 111200 | 7522462500 | 9580 | 9590 | 9590 | 9580 | 2719 |
| 481 | 20240531 | 111100 | 7496402790 | 9590 | 9600 | 9600 | 9590 | 690 |
| 482 | 20240531 | 111000 | 7489780280 | 9610 | 9610 | 9610 | 9590 | 4623 |
| 483 | 20240531 | 110900 | 7445410070 | 9610 | 9610 | 9620 | 9600 | 5690 |
| 484 | 20240531 | 110800 | 7390777040 | 9600 | 9610 | 9610 | 9600 | 1659 |
| 485 | 20240531 | 110700 | 7374842060 | 9600 | 9610 | 9610 | 9600 | 518 |
| 486 | 20240531 | 110600 | 7369868230 | 9600 | 9600 | 9600 | 9590 | 808 |
| 487 | 20240531 | 110500 | 7362112330 | 9600 | 9600 | 9600 | 9590 | 912 |
| 488 | 20240531 | 110400 | 7353363950 | 9610 | 9600 | 9610 | 9600 | 619 |
| 489 | 20240531 | 110300 | 7347420720 | 9610 | 9600 | 9610 | 9600 | 418 |
| 490 | 20240531 | 110200 | 7343407800 | 9600 | 9600 | 9600 | 9600 | 2048 |
| 491 | 20240531 | 110100 | 7323747000 | 9600 | 9600 | 9630 | 9600 | 7817 |
| 492 | 20240531 | 110000 | 7248558330 | 9610 | 9610 | 9630 | 9600 | 5463 |
| 493 | 20240531 | 105900 | 7196035230 | 9610 | 9600 | 9610 | 9590 | 8404 |
| 494 | 20240531 | 105800 | 7115305930 | 9600 | 9570 | 9600 | 9570 | 1733 |
| 495 | 20240531 | 105700 | 7098688150 | 9590 | 9570 | 9590 | 9560 | 7946 |
| 496 | 20240531 | 105600 | 7022548180 | 9570 | 9570 | 9570 | 9560 | 121 |
| 497 | 20240531 | 105500 | 7021390280 | 9580 | 9570 | 9580 | 9570 | 1014 |
| 498 | 20240531 | 105400 | 7011684110 | 9570 | 9570 | 9580 | 9570 | 3564 |
| 499 | 20240531 | 105300 | 6977546690 | 9570 | 9570 | 9580 | 9570 | 2759 |
| 500 | 20240531 | 105200 | 6951139220 | 9570 | 9560 | 9570 | 9560 | 3177 |
| 501 | 20240531 | 105100 | 6920766100 | 9530 | 9550 | 9560 | 9530 | 1890 |
| 502 | 20240531 | 105000 | 6902747270 | 9540 | 9550 | 9560 | 9540 | 1358 |
| 503 | 20240531 | 104900 | 6889783830 | 9560 | 9550 | 9560 | 9550 | 1127 |
| 504 | 20240531 | 104800 | 6879017570 | 9540 | 9540 | 9540 | 9530 | 3124 |
| 505 | 20240531 | 104700 | 6849228420 | 9530 | 9530 | 9540 | 9530 | 1852 |
| 506 | 20240531 | 104600 | 6831578500 | 9530 | 9540 | 9540 | 9530 | 599 |
| 507 | 20240531 | 104500 | 6825869860 | 9530 | 9530 | 9540 | 9530 | 429 |
| 508 | 20240531 | 104400 | 6821781280 | 9540 | 9530 | 9540 | 9520 | 2027 |
| 509 | 20240531 | 104300 | 6802472900 | 9540 | 9530 | 9540 | 9530 | 1627 |
| 510 | 20240531 | 104200 | 6786966930 | 9530 | 9530 | 9530 | 9530 | 638 |
| 511 | 20240531 | 104100 | 6780886790 | 9540 | 9530 | 9550 | 9520 | 2779 |
| 512 | 20240531 | 104000 | 6754424080 | 9550 | 9560 | 9560 | 9520 | 8871 |
| 513 | 20240531 | 103900 | 6669858840 | 9560 | 9560 | 9560 | 9550 | 357 |
| 514 | 20240531 | 103800 | 6666446960 | 9570 | 9580 | 9580 | 9560 | 1045 |
| 515 | 20240531 | 103700 | 6656449200 | 9570 | 9570 | 9580 | 9570 | 1152 |
| 516 | 20240531 | 103600 | 6645421090 | 9570 | 9580 | 9580 | 9570 | 2287 |
| 517 | 20240531 | 103500 | 6623518120 | 9580 | 9570 | 9580 | 9560 | 1853 |
| 518 | 20240531 | 103400 | 6605783430 | 9570 | 9550 | 9570 | 9540 | 10298 |
| 519 | 20240531 | 103300 | 6507442470 | 9550 | 9550 | 9560 | 9540 | 1157 |
| 520 | 20240531 | 103200 | 6496395200 | 9550 | 9550 | 9560 | 9550 | 3970 |
| 521 | 20240531 | 103100 | 6458457720 | 9560 | 9570 | 9570 | 9550 | 5921 |
| 522 | 20240531 | 103000 | 6401877740 | 9570 | 9580 | 9580 | 9570 | 384 |
| 523 | 20240531 | 102900 | 6398200750 | 9570 | 9580 | 9580 | 9560 | 3301 |
| 524 | 20240531 | 102800 | 6366604570 | 9580 | 9580 | 9580 | 9570 | 225 |
| 525 | 20240531 | 102700 | 6364449080 | 9580 | 9570 | 9580 | 9560 | 751 |
| 526 | 20240531 | 102600 | 6357262060 | 9570 | 9580 | 9580 | 9570 | 559 |
| 527 | 20240531 | 102500 | 6351911990 | 9570 | 9580 | 9580 | 9560 | 441 |
| 528 | 20240531 | 102400 | 6347692780 | 9560 | 9570 | 9580 | 9560 | 5703 |
| 529 | 20240531 | 102300 | 6293130080 | 9570 | 9560 | 9570 | 9560 | 177 |
| 530 | 20240531 | 102200 | 6291436800 | 9570 | 9560 | 9570 | 9560 | 127 |
| 531 | 20240531 | 102100 | 6290222160 | 9560 | 9570 | 9580 | 9560 | 842 |
| 532 | 20240531 | 102000 | 6282172220 | 9580 | 9560 | 9580 | 9550 | 916 |
| 533 | 20240531 | 101900 | 6273417200 | 9560 | 9580 | 9590 | 9560 | 4309 |
| 534 | 20240531 | 101800 | 6232186000 | 9580 | 9580 | 9590 | 9580 | 1119 |
| 535 | 20240531 | 101700 | 6221465020 | 9580 | 9580 | 9580 | 9580 | 1772 |
| 536 | 20240531 | 101600 | 6204489260 | 9580 | 9580 | 9580 | 9570 | 40 |
| 537 | 20240531 | 101500 | 6204106070 | 9580 | 9590 | 9590 | 9580 | 1725 |
| 538 | 20240531 | 101400 | 6187578350 | 9590 | 9580 | 9590 | 9570 | 1479 |
| 539 | 20240531 | 101300 | 6173408320 | 9580 | 9620 | 9620 | 9570 | 8839 |
| 540 | 20240531 | 101200 | 6088562990 | 9620 | 9600 | 9620 | 9590 | 10619 |
| 541 | 20240531 | 101100 | 5986603510 | 9590 | 9590 | 9600 | 9580 | 4450 |
| 542 | 20240531 | 101000 | 5943928980 | 9590 | 9580 | 9590 | 9570 | 4346 |
| 543 | 20240531 | 100900 | 5902288070 | 9580 | 9570 | 9590 | 9570 | 2381 |
| 544 | 20240531 | 100800 | 5879478800 | 9570 | 9560 | 9570 | 9560 | 1955 |
| 545 | 20240531 | 100700 | 5860782950 | 9560 | 9580 | 9580 | 9550 | 5822 |
| 546 | 20240531 | 100600 | 5805105780 | 9580 | 9560 | 9580 | 9560 | 2644 |
| 547 | 20240531 | 100500 | 5779802660 | 9570 | 9560 | 9570 | 9560 | 2260 |
| 548 | 20240531 | 100400 | 5758195250 | 9570 | 9540 | 9570 | 9540 | 11805 |
| 549 | 20240531 | 100300 | 5645314960 | 9540 | 9540 | 9550 | 9530 | 1876 |
| 550 | 20240531 | 100200 | 5627428360 | 9540 | 9530 | 9550 | 9530 | 2287 |
| 551 | 20240531 | 100100 | 5605609930 | 9530 | 9530 | 9530 | 9520 | 350 |
| 552 | 20240531 | 100000 | 5602277310 | 9530 | 9520 | 9530 | 9510 | 8075 |
| 553 | 20240531 | 095900 | 5525418190 | 9530 | 9560 | 9560 | 9530 | 4059 |
| 554 | 20240531 | 095800 | 5486701900 | 9560 | 9570 | 9570 | 9560 | 2077 |
| 555 | 20240531 | 095700 | 5466845520 | 9560 | 9550 | 9560 | 9540 | 2830 |
| 556 | 20240531 | 095600 | 5439793460 | 9550 | 9520 | 9550 | 9510 | 7086 |
| 557 | 20240531 | 095500 | 5372308070 | 9520 | 9520 | 9520 | 9510 | 1173 |
| 558 | 20240531 | 095400 | 5361148550 | 9510 | 9520 | 9520 | 9510 | 2316 |
| 559 | 20240531 | 095300 | 5339113160 | 9510 | 9490 | 9520 | 9490 | 7970 |
| 560 | 20240531 | 095200 | 5263258070 | 9500 | 9510 | 9520 | 9490 | 22640 |
| 561 | 20240531 | 095100 | 5048077540 | 9510 | 9540 | 9540 | 9510 | 12537 |
| 562 | 20240531 | 095000 | 4928624050 | 9540 | 9540 | 9550 | 9530 | 6536 |
| 563 | 20240531 | 094900 | 4866268780 | 9540 | 9540 | 9560 | 9520 | 16110 |
| 564 | 20240531 | 094800 | 4712758770 | 9560 | 9580 | 9580 | 9550 | 795 |
| 565 | 20240531 | 094700 | 4705158010 | 9590 | 9580 | 9590 | 9540 | 6361 |
| 566 | 20240531 | 094600 | 4644355780 | 9580 | 9590 | 9590 | 9580 | 4135 |
| 567 | 20240531 | 094500 | 4604732060 | 9590 | 9600 | 9600 | 9590 | 1406 |
| 568 | 20240531 | 094400 | 4591238560 | 9600 | 9610 | 9610 | 9590 | 1802 |
| 569 | 20240531 | 094300 | 4573943020 | 9640 | 9590 | 9640 | 9580 | 4009 |
| 570 | 20240531 | 094200 | 4535492000 | 9600 | 9610 | 9620 | 9590 | 1620 |
| 571 | 20240531 | 094100 | 4519933550 | 9610 | 9650 | 9660 | 9610 | 10351 |
| 572 | 20240531 | 094000 | 4420163450 | 9650 | 9650 | 9650 | 9620 | 10152 |
| 573 | 20240531 | 093900 | 4322286360 | 9640 | 9630 | 9650 | 9620 | 18787 |
| 574 | 20240531 | 093800 | 4141216060 | 9630 | 9590 | 9630 | 9590 | 17965 |
| 575 | 20240531 | 093700 | 3968662740 | 9580 | 9590 | 9590 | 9550 | 3539 |
| 576 | 20240531 | 093600 | 3934730750 | 9590 | 9530 | 9600 | 9530 | 23005 |
| 577 | 20240531 | 093500 | 3714363640 | 9530 | 9530 | 9540 | 9530 | 2623 |
| 578 | 20240531 | 093400 | 3689355510 | 9530 | 9540 | 9540 | 9530 | 4028 |
| 579 | 20240531 | 093300 | 3650957810 | 9530 | 9550 | 9560 | 9530 | 8210 |
| 580 | 20240531 | 093200 | 3572559870 | 9560 | 9550 | 9560 | 9540 | 3064 |
| 581 | 20240531 | 093100 | 3543287590 | 9550 | 9540 | 9550 | 9540 | 296 |
| 582 | 20240531 | 093000 | 3540461300 | 9540 | 9530 | 9550 | 9530 | 830 |
| 583 | 20240531 | 092900 | 3532544580 | 9530 | 9530 | 9540 | 9510 | 8523 |
| 584 | 20240531 | 092800 | 3451387710 | 9530 | 9560 | 9570 | 9530 | 11081 |
| 585 | 20240531 | 092700 | 3345462580 | 9550 | 9540 | 9560 | 9530 | 11314 |
| 586 | 20240531 | 092600 | 3237397490 | 9530 | 9510 | 9530 | 9500 | 7549 |
| 587 | 20240531 | 092500 | 3165583070 | 9510 | 9520 | 9530 | 9510 | 3934 |
| 588 | 20240531 | 092400 | 3128134080 | 9520 | 9540 | 9540 | 9520 | 4581 |
| 589 | 20240531 | 092300 | 3084497460 | 9540 | 9540 | 9540 | 9530 | 3710 |
| 590 | 20240531 | 092200 | 3049106120 | 9530 | 9540 | 9540 | 9530 | 7207 |
| 591 | 20240531 | 092100 | 2980358370 | 9540 | 9540 | 9540 | 9530 | 6022 |
| 592 | 20240531 | 092000 | 2922939430 | 9550 | 9550 | 9560 | 9540 | 9700 |
| 593 | 20240531 | 091900 | 2830316560 | 9540 | 9560 | 9560 | 9530 | 6262 |
| 594 | 20240531 | 091800 | 2770494950 | 9560 | 9490 | 9560 | 9480 | 8649 |
| 595 | 20240531 | 091700 | 2688205400 | 9480 | 9490 | 9500 | 9480 | 5748 |
| 596 | 20240531 | 091600 | 2633619530 | 9490 | 9540 | 9540 | 9490 | 15393 |
| 597 | 20240531 | 091500 | 2487208990 | 9540 | 9560 | 9560 | 9530 | 3958 |
| 598 | 20240531 | 091400 | 2449427800 | 9550 | 9510 | 9560 | 9510 | 11508 |
| 599 | 20240531 | 091300 | 2339611250 | 9510 | 9490 | 9510 | 9460 | 10282 |
| 600 | 20240531 | 091200 | 2241981020 | 9490 | 9470 | 9490 | 9470 | 871 |
| 601 | 20240531 | 091100 | 2233724310 | 9470 | 9490 | 9490 | 9470 | 4130 |
| 602 | 20240531 | 091000 | 2194554150 | 9460 | 9460 | 9490 | 9450 | 5277 |
| 603 | 20240531 | 090900 | 2144578750 | 9450 | 9510 | 9520 | 9450 | 10825 |
| 604 | 20240531 | 090800 | 2041982790 | 9510 | 9520 | 9520 | 9500 | 5394 |
| 605 | 20240531 | 090700 | 1990658150 | 9520 | 9480 | 9530 | 9480 | 9033 |
| 606 | 20240531 | 090600 | 1904772300 | 9480 | 9540 | 9560 | 9480 | 28237 |
| 607 | 20240531 | 090500 | 1636175060 | 9530 | 9510 | 9540 | 9500 | 15875 |
| 608 | 20240531 | 090400 | 1485075960 | 9510 | 9480 | 9510 | 9480 | 10597 |
| 609 | 20240531 | 090300 | 1384463560 | 9490 | 9500 | 9500 | 9470 | 10709 |
| 610 | 20240531 | 090200 | 1282842930 | 9490 | 9410 | 9490 | 9400 | 14075 |
| 611 | 20240531 | 090100 | 1149866420 | 9410 | 9450 | 9460 | 9390 | 17340 |
| 612 | 20240531 | 090000 | 986673160 | 9450 | 9400 | 9460 | 9390 | 101719 |