33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 3 | 20240604 | 190900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240604 | 190800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240604 | 190700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240604 | 190600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240604 | 190500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240604 | 190400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240604 | 190300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240604 | 190200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240604 | 190100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240604 | 190000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240604 | 185900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240604 | 185800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240604 | 185700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240604 | 185600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240604 | 185500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240604 | 185400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240604 | 185300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240604 | 185200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240604 | 185100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240604 | 185000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240604 | 184900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240604 | 184800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240604 | 184700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240604 | 184600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240604 | 184500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240604 | 184400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240604 | 184300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240604 | 184200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240604 | 184100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240604 | 184000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 33 | 20240604 | 183900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240604 | 183800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240604 | 183700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240604 | 183600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240604 | 183500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240604 | 183400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240604 | 183300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240604 | 183200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240604 | 183100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240604 | 183000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240604 | 182900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240604 | 182800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240604 | 182700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240604 | 182600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240604 | 182500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240604 | 182400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240604 | 182300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240604 | 182200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240604 | 182100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240604 | 182000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240604 | 181900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240604 | 181800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240604 | 181700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240604 | 181600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240604 | 181500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240604 | 181400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240604 | 181300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240604 | 181200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240604 | 181100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240604 | 181000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 63 | 20240604 | 180900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240604 | 180800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240604 | 180700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240604 | 180600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240604 | 180500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240604 | 180400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240604 | 180300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240604 | 180200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240604 | 180100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240604 | 180000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240604 | 175900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240604 | 175800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240604 | 175700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240604 | 175600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240604 | 175500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240604 | 175400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240604 | 175300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240604 | 175200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240604 | 175100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240604 | 175000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240604 | 174900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240604 | 174800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240604 | 174700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240604 | 174600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240604 | 174500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240604 | 174400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240604 | 174300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240604 | 174200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240604 | 174100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240604 | 174000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 93 | 20240604 | 173900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240604 | 173800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240604 | 173700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240604 | 173600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240604 | 173500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240604 | 173400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240604 | 173300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240604 | 173200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240604 | 173100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240604 | 173000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240604 | 172900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240604 | 172800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240604 | 172700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240604 | 172600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240604 | 172500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240604 | 172400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240604 | 172300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240604 | 172200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240604 | 172100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240604 | 172000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240604 | 171900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240604 | 171800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240604 | 171700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240604 | 171600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240604 | 171500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240604 | 171400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240604 | 171300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240604 | 171200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240604 | 171100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240604 | 171000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 123 | 20240604 | 170900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240604 | 170800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240604 | 170700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240604 | 170600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240604 | 170500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240604 | 170400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240604 | 170300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240604 | 170200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240604 | 170100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240604 | 170000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240604 | 165900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240604 | 165800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240604 | 165700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240604 | 165600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240604 | 165500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240604 | 165400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240604 | 165300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240604 | 165200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240604 | 165100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240604 | 165000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240604 | 164900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240604 | 164800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240604 | 164700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240604 | 164600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240604 | 164500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240604 | 164400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240604 | 164300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240604 | 164200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240604 | 164100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240604 | 164000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 153 | 20240604 | 163900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240604 | 163800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240604 | 163700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240604 | 163600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240604 | 163500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240604 | 163400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240604 | 163300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240604 | 163200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240604 | 163100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240604 | 163000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240604 | 162900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240604 | 162800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240604 | 162700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240604 | 162600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240604 | 162500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240604 | 162400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240604 | 162300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240604 | 162200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240604 | 162100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240604 | 162000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240604 | 161900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240604 | 161800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240604 | 161700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240604 | 161600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240604 | 161500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240604 | 161400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240604 | 161300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240604 | 161200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240604 | 161100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240604 | 161000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 183 | 20240604 | 160900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240604 | 160800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240604 | 160700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240604 | 160600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240604 | 160500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240604 | 160400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240604 | 160300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240604 | 160200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240604 | 160100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240604 | 160000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240604 | 155900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240604 | 155800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240604 | 155700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240604 | 155600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240604 | 155500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240604 | 155400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240604 | 155300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240604 | 155200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240604 | 155100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240604 | 155000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240604 | 154900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240604 | 154800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240604 | 154700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240604 | 154600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240604 | 154500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240604 | 154400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240604 | 154300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240604 | 154200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240604 | 154100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240604 | 154000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 213 | 20240604 | 153900 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240604 | 153800 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240604 | 153700 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240604 | 153600 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240604 | 153500 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240604 | 153400 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240604 | 153300 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240604 | 153200 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240604 | 153100 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240604 | 153000 | 18824027870 | 10440 | 10440 | 10440 | 10440 | 34538 |
| 223 | 20240604 | 152900 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240604 | 152800 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240604 | 152700 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240604 | 152600 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240604 | 152500 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240604 | 152400 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240604 | 152300 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240604 | 152200 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240604 | 152100 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240604 | 152000 | 18463451150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240604 | 151900 | 18463451150 | 10460 | 10480 | 10480 | 10450 | 4572 |
| 234 | 20240604 | 151800 | 18415627570 | 10470 | 10460 | 10480 | 10450 | 4339 |
| 235 | 20240604 | 151700 | 18370225050 | 10470 | 10470 | 10490 | 10460 | 2412 |
| 236 | 20240604 | 151600 | 18344965080 | 10490 | 10470 | 10490 | 10460 | 3928 |
| 237 | 20240604 | 151500 | 18303804790 | 10470 | 10470 | 10470 | 10450 | 3687 |
| 238 | 20240604 | 151400 | 18265244130 | 10470 | 10480 | 10480 | 10460 | 1616 |
| 239 | 20240604 | 151300 | 18248327110 | 10480 | 10480 | 10490 | 10470 | 1496 |
| 240 | 20240604 | 151200 | 18232640860 | 10480 | 10480 | 10490 | 10480 | 1533 |
| 241 | 20240604 | 151100 | 18216574940 | 10480 | 10480 | 10490 | 10460 | 3628 |
| 242 | 20240604 | 151000 | 18178568980 | 10480 | 10480 | 10490 | 10480 | 1229 |
| 243 | 20240604 | 150900 | 18165688340 | 10490 | 10480 | 10490 | 10470 | 1501 |
| 244 | 20240604 | 150800 | 18149961540 | 10470 | 10480 | 10490 | 10470 | 1538 |
| 245 | 20240604 | 150700 | 18133844390 | 10480 | 10460 | 10490 | 10460 | 2767 |
| 246 | 20240604 | 150600 | 18104846420 | 10460 | 10460 | 10480 | 10450 | 1299 |
| 247 | 20240604 | 150500 | 18091249940 | 10460 | 10460 | 10480 | 10450 | 8209 |
| 248 | 20240604 | 150400 | 18005412500 | 10460 | 10480 | 10490 | 10460 | 4223 |
| 249 | 20240604 | 150300 | 17961169980 | 10490 | 10490 | 10500 | 10470 | 2107 |
| 250 | 20240604 | 150200 | 17939088630 | 10490 | 10490 | 10500 | 10480 | 1967 |
| 251 | 20240604 | 150100 | 17918456950 | 10490 | 10500 | 10500 | 10480 | 2263 |
| 252 | 20240604 | 150000 | 17894727920 | 10500 | 10490 | 10510 | 10490 | 3619 |
| 253 | 20240604 | 145900 | 17856732550 | 10500 | 10500 | 10510 | 10490 | 4573 |
| 254 | 20240604 | 145800 | 17808748950 | 10510 | 10520 | 10520 | 10500 | 1321 |
| 255 | 20240604 | 145700 | 17794870550 | 10520 | 10510 | 10520 | 10500 | 575 |
| 256 | 20240604 | 145600 | 17788828740 | 10500 | 10500 | 10510 | 10500 | 1489 |
| 257 | 20240604 | 145500 | 17773179840 | 10500 | 10480 | 10500 | 10480 | 3864 |
| 258 | 20240604 | 145400 | 17732616760 | 10490 | 10480 | 10490 | 10470 | 511 |
| 259 | 20240604 | 145300 | 17727261360 | 10480 | 10480 | 10490 | 10470 | 2620 |
| 260 | 20240604 | 145200 | 17699815760 | 10470 | 10480 | 10480 | 10470 | 1815 |
| 261 | 20240604 | 145100 | 17680800170 | 10470 | 10470 | 10480 | 10470 | 852 |
| 262 | 20240604 | 145000 | 17671878990 | 10470 | 10470 | 10480 | 10470 | 481 |
| 263 | 20240604 | 144900 | 17666842140 | 10470 | 10480 | 10480 | 10470 | 1232 |
| 264 | 20240604 | 144800 | 17653939930 | 10480 | 10470 | 10480 | 10470 | 584 |
| 265 | 20240604 | 144700 | 17647825250 | 10470 | 10480 | 10480 | 10460 | 2852 |
| 266 | 20240604 | 144600 | 17617974870 | 10480 | 10460 | 10480 | 10460 | 2437 |
| 267 | 20240604 | 144500 | 17592466450 | 10470 | 10470 | 10470 | 10460 | 3933 |
| 268 | 20240604 | 144400 | 17551324720 | 10460 | 10480 | 10480 | 10460 | 1711 |
| 269 | 20240604 | 144300 | 17533416610 | 10460 | 10470 | 10480 | 10460 | 1628 |
| 270 | 20240604 | 144200 | 17516366270 | 10470 | 10480 | 10480 | 10470 | 2173 |
| 271 | 20240604 | 144100 | 17493613760 | 10460 | 10460 | 10490 | 10460 | 4748 |
| 272 | 20240604 | 144000 | 17443906030 | 10470 | 10450 | 10470 | 10440 | 5409 |
| 273 | 20240604 | 143900 | 17387366920 | 10450 | 10480 | 10480 | 10450 | 7391 |
| 274 | 20240604 | 143800 | 17310056920 | 10490 | 10450 | 10490 | 10450 | 1555 |
| 275 | 20240604 | 143700 | 17293793220 | 10460 | 10480 | 10490 | 10450 | 7268 |
| 276 | 20240604 | 143600 | 17217806270 | 10480 | 10500 | 10510 | 10460 | 7922 |
| 277 | 20240604 | 143500 | 17134806200 | 10510 | 10500 | 10510 | 10490 | 3080 |
| 278 | 20240604 | 143400 | 17102471650 | 10500 | 10510 | 10510 | 10490 | 5788 |
| 279 | 20240604 | 143300 | 17041739650 | 10510 | 10510 | 10520 | 10490 | 1410 |
| 280 | 20240604 | 143200 | 17026935570 | 10510 | 10500 | 10510 | 10490 | 3605 |
| 281 | 20240604 | 143100 | 16989097470 | 10500 | 10490 | 10500 | 10480 | 1176 |
| 282 | 20240604 | 143000 | 16976764020 | 10490 | 10500 | 10500 | 10460 | 5007 |
| 283 | 20240604 | 142900 | 16924303280 | 10480 | 10510 | 10510 | 10480 | 10071 |
| 284 | 20240604 | 142800 | 16818602020 | 10510 | 10510 | 10520 | 10510 | 2114 |
| 285 | 20240604 | 142700 | 16796381880 | 10510 | 10510 | 10520 | 10510 | 2171 |
| 286 | 20240604 | 142600 | 16773562760 | 10510 | 10510 | 10510 | 10510 | 2231 |
| 287 | 20240604 | 142500 | 16750114950 | 10510 | 10510 | 10510 | 10510 | 713 |
| 288 | 20240604 | 142400 | 16742621320 | 10510 | 10520 | 10530 | 10510 | 1231 |
| 289 | 20240604 | 142300 | 16729679590 | 10510 | 10510 | 10530 | 10510 | 754 |
| 290 | 20240604 | 142200 | 16721753550 | 10510 | 10510 | 10530 | 10510 | 1655 |
| 291 | 20240604 | 142100 | 16704350560 | 10510 | 10510 | 10510 | 10490 | 16056 |
| 292 | 20240604 | 142000 | 16535758670 | 10510 | 10510 | 10530 | 10510 | 8750 |
| 293 | 20240604 | 141900 | 16443793010 | 10520 | 10530 | 10530 | 10510 | 11313 |
| 294 | 20240604 | 141800 | 16324802180 | 10540 | 10540 | 10540 | 10520 | 4211 |
| 295 | 20240604 | 141700 | 16280449920 | 10550 | 10540 | 10550 | 10540 | 306 |
| 296 | 20240604 | 141600 | 16277224630 | 10540 | 10530 | 10540 | 10530 | 2496 |
| 297 | 20240604 | 141500 | 16250922210 | 10530 | 10540 | 10540 | 10530 | 4449 |
| 298 | 20240604 | 141400 | 16204048930 | 10550 | 10540 | 10550 | 10530 | 4413 |
| 299 | 20240604 | 141300 | 16157503970 | 10530 | 10530 | 10530 | 10530 | 1155 |
| 300 | 20240604 | 141200 | 16145341820 | 10530 | 10540 | 10540 | 10530 | 2459 |
| 301 | 20240604 | 141100 | 16119447650 | 10540 | 10530 | 10540 | 10530 | 638 |
| 302 | 20240604 | 141000 | 16112729080 | 10530 | 10540 | 10540 | 10530 | 914 |
| 303 | 20240604 | 140900 | 16103100720 | 10530 | 10530 | 10540 | 10530 | 3697 |
| 304 | 20240604 | 140800 | 16064155030 | 10540 | 10540 | 10550 | 10530 | 3016 |
| 305 | 20240604 | 140700 | 16032368060 | 10540 | 10540 | 10540 | 10540 | 774 |
| 306 | 20240604 | 140600 | 16024210100 | 10540 | 10550 | 10550 | 10540 | 2270 |
| 307 | 20240604 | 140500 | 16000284250 | 10550 | 10540 | 10550 | 10540 | 1615 |
| 308 | 20240604 | 140400 | 15983252150 | 10550 | 10550 | 10550 | 10550 | 1693 |
| 309 | 20240604 | 140300 | 15965391000 | 10550 | 10550 | 10550 | 10540 | 484 |
| 310 | 20240604 | 140200 | 15960284990 | 10560 | 10550 | 10560 | 10550 | 4323 |
| 311 | 20240604 | 140100 | 15914676240 | 10560 | 10560 | 10560 | 10550 | 822 |
| 312 | 20240604 | 140000 | 15906003730 | 10560 | 10550 | 10560 | 10550 | 2540 |
| 313 | 20240604 | 135900 | 15879206560 | 10550 | 10540 | 10550 | 10540 | 8845 |
| 314 | 20240604 | 135800 | 15785932840 | 10540 | 10540 | 10550 | 10540 | 1394 |
| 315 | 20240604 | 135700 | 15771239950 | 10540 | 10560 | 10560 | 10540 | 1438 |
| 316 | 20240604 | 135600 | 15756071640 | 10550 | 10550 | 10550 | 10550 | 1462 |
| 317 | 20240604 | 135500 | 15740647540 | 10550 | 10540 | 10560 | 10540 | 42 |
| 318 | 20240604 | 135400 | 15740204740 | 10550 | 10550 | 10550 | 10550 | 965 |
| 319 | 20240604 | 135300 | 15730023990 | 10550 | 10560 | 10560 | 10550 | 6782 |
| 320 | 20240604 | 135200 | 15658462970 | 10560 | 10560 | 10570 | 10560 | 1008 |
| 321 | 20240604 | 135100 | 15647818480 | 10560 | 10560 | 10570 | 10560 | 232 |
| 322 | 20240604 | 135000 | 15645368500 | 10560 | 10570 | 10570 | 10560 | 719 |
| 323 | 20240604 | 134900 | 15637773760 | 10560 | 10560 | 10560 | 10560 | 412 |
| 324 | 20240604 | 134800 | 15633423040 | 10560 | 10560 | 10560 | 10560 | 631 |
| 325 | 20240604 | 134700 | 15626759680 | 10560 | 10570 | 10570 | 10550 | 1602 |
| 326 | 20240604 | 134600 | 15609840940 | 10570 | 10580 | 10580 | 10570 | 1901 |
| 327 | 20240604 | 134500 | 15589732970 | 10580 | 10570 | 10580 | 10570 | 830 |
| 328 | 20240604 | 134400 | 15580957980 | 10580 | 10560 | 10580 | 10560 | 1499 |
| 329 | 20240604 | 134300 | 15565115020 | 10560 | 10560 | 10560 | 10560 | 1587 |
| 330 | 20240604 | 134200 | 15548356300 | 10560 | 10560 | 10570 | 10560 | 27 |
| 331 | 20240604 | 134100 | 15548071170 | 10570 | 10560 | 10570 | 10560 | 1380 |
| 332 | 20240604 | 134000 | 15533498340 | 10560 | 10570 | 10570 | 10560 | 707 |
| 333 | 20240604 | 133900 | 15526032260 | 10570 | 10570 | 10570 | 10560 | 485 |
| 334 | 20240604 | 133800 | 15520906940 | 10570 | 10580 | 10580 | 10560 | 1109 |
| 335 | 20240604 | 133700 | 15509194510 | 10560 | 10560 | 10570 | 10560 | 6139 |
| 336 | 20240604 | 133600 | 15444355450 | 10560 | 10560 | 10560 | 10560 | 21 |
| 337 | 20240604 | 133500 | 15444133690 | 10560 | 10560 | 10560 | 10560 | 2565 |
| 338 | 20240604 | 133400 | 15417047290 | 10560 | 10560 | 10570 | 10560 | 879 |
| 339 | 20240604 | 133300 | 15407760070 | 10560 | 10560 | 10570 | 10560 | 545 |
| 340 | 20240604 | 133200 | 15402003920 | 10560 | 10560 | 10560 | 10550 | 780 |
| 341 | 20240604 | 133100 | 15393768460 | 10560 | 10560 | 10560 | 10550 | 728 |
| 342 | 20240604 | 133000 | 15386086110 | 10550 | 10560 | 10560 | 10550 | 203 |
| 343 | 20240604 | 132900 | 15383943900 | 10550 | 10550 | 10560 | 10550 | 208 |
| 344 | 20240604 | 132800 | 15381747720 | 10560 | 10560 | 10560 | 10560 | 256 |
| 345 | 20240604 | 132700 | 15379044360 | 10550 | 10550 | 10560 | 10550 | 1379 |
| 346 | 20240604 | 132600 | 15364495370 | 10560 | 10560 | 10560 | 10550 | 742 |
| 347 | 20240604 | 132500 | 15356665450 | 10550 | 10570 | 10570 | 10550 | 618 |
| 348 | 20240604 | 132400 | 15350143580 | 10570 | 10550 | 10570 | 10550 | 458 |
| 349 | 20240604 | 132300 | 15345308600 | 10550 | 10560 | 10560 | 10550 | 4522 |
| 350 | 20240604 | 132200 | 15297594080 | 10560 | 10580 | 10580 | 10560 | 8182 |
| 351 | 20240604 | 132100 | 15211117880 | 10570 | 10570 | 10580 | 10570 | 162 |
| 352 | 20240604 | 132000 | 15209405140 | 10580 | 10580 | 10580 | 10570 | 1576 |
| 353 | 20240604 | 131900 | 15192736060 | 10580 | 10570 | 10580 | 10570 | 2053 |
| 354 | 20240604 | 131800 | 15171028470 | 10570 | 10560 | 10570 | 10560 | 1572 |
| 355 | 20240604 | 131700 | 15154418390 | 10560 | 10540 | 10560 | 10540 | 8966 |
| 356 | 20240604 | 131600 | 15059908440 | 10530 | 10530 | 10540 | 10530 | 977 |
| 357 | 20240604 | 131500 | 15049620030 | 10530 | 10530 | 10530 | 10530 | 1033 |
| 358 | 20240604 | 131400 | 15038742540 | 10530 | 10530 | 10540 | 10530 | 125 |
| 359 | 20240604 | 131300 | 15037426280 | 10530 | 10530 | 10540 | 10530 | 505 |
| 360 | 20240604 | 131200 | 15032107610 | 10540 | 10530 | 10540 | 10530 | 1349 |
| 361 | 20240604 | 131100 | 15017902270 | 10540 | 10540 | 10540 | 10530 | 961 |
| 362 | 20240604 | 131000 | 15007782610 | 10530 | 10540 | 10540 | 10530 | 572 |
| 363 | 20240604 | 130900 | 15001758410 | 10540 | 10540 | 10540 | 10530 | 781 |
| 364 | 20240604 | 130800 | 14993529470 | 10540 | 10530 | 10540 | 10530 | 555 |
| 365 | 20240604 | 130700 | 14987685020 | 10530 | 10530 | 10540 | 10530 | 707 |
| 366 | 20240604 | 130600 | 14980234080 | 10540 | 10530 | 10540 | 10520 | 1243 |
| 367 | 20240604 | 130500 | 14967146410 | 10530 | 10540 | 10540 | 10520 | 4064 |
| 368 | 20240604 | 130400 | 14924353940 | 10540 | 10530 | 10540 | 10530 | 4935 |
| 369 | 20240604 | 130300 | 14872378570 | 10530 | 10540 | 10540 | 10530 | 3771 |
| 370 | 20240604 | 130200 | 14832649570 | 10540 | 10540 | 10540 | 10530 | 2822 |
| 371 | 20240604 | 130100 | 14802906850 | 10540 | 10540 | 10540 | 10530 | 5756 |
| 372 | 20240604 | 130000 | 14742251700 | 10540 | 10560 | 10570 | 10540 | 13792 |
| 373 | 20240604 | 125900 | 14596837170 | 10580 | 10560 | 10580 | 10550 | 1941 |
| 374 | 20240604 | 125800 | 14576313590 | 10560 | 10540 | 10560 | 10540 | 2183 |
| 375 | 20240604 | 125700 | 14553297040 | 10540 | 10550 | 10560 | 10540 | 2828 |
| 376 | 20240604 | 125600 | 14523457850 | 10550 | 10560 | 10560 | 10550 | 1158 |
| 377 | 20240604 | 125500 | 14511235690 | 10560 | 10560 | 10560 | 10560 | 710 |
| 378 | 20240604 | 125400 | 14503738090 | 10560 | 10570 | 10570 | 10560 | 1550 |
| 379 | 20240604 | 125300 | 14487365770 | 10570 | 10580 | 10580 | 10560 | 1079 |
| 380 | 20240604 | 125200 | 14475965700 | 10570 | 10580 | 10590 | 10570 | 1387 |
| 381 | 20240604 | 125100 | 14461301410 | 10600 | 10570 | 10600 | 10570 | 6179 |
| 382 | 20240604 | 125000 | 14395875910 | 10570 | 10560 | 10570 | 10560 | 839 |
| 383 | 20240604 | 124900 | 14387016030 | 10560 | 10560 | 10560 | 10550 | 50 |
| 384 | 20240604 | 124800 | 14386488230 | 10550 | 10550 | 10560 | 10540 | 376 |
| 385 | 20240604 | 124700 | 14382523690 | 10550 | 10560 | 10560 | 10540 | 110 |
| 386 | 20240604 | 124600 | 14381363230 | 10550 | 10540 | 10560 | 10530 | 1708 |
| 387 | 20240604 | 124500 | 14363369670 | 10540 | 10540 | 10540 | 10540 | 3954 |
| 388 | 20240604 | 124400 | 14321694510 | 10540 | 10550 | 10550 | 10540 | 164 |
| 389 | 20240604 | 124300 | 14319964590 | 10550 | 10560 | 10570 | 10550 | 1495 |
| 390 | 20240604 | 124200 | 14304187630 | 10560 | 10540 | 10560 | 10540 | 1350 |
| 391 | 20240604 | 124100 | 14289945450 | 10560 | 10550 | 10560 | 10540 | 174 |
| 392 | 20240604 | 124000 | 14288110720 | 10560 | 10530 | 10560 | 10530 | 1507 |
| 393 | 20240604 | 123900 | 14272241980 | 10520 | 10530 | 10600 | 10520 | 3997 |
| 394 | 20240604 | 123800 | 14230077850 | 10530 | 10520 | 10530 | 10520 | 7656 |
| 395 | 20240604 | 123700 | 14149504370 | 10520 | 10530 | 10530 | 10510 | 7412 |
| 396 | 20240604 | 123600 | 14071529720 | 10520 | 10560 | 10560 | 10520 | 26825 |
| 397 | 20240604 | 123500 | 13788899350 | 10550 | 10570 | 10580 | 10550 | 10007 |
| 398 | 20240604 | 123400 | 13683194780 | 10580 | 10600 | 10600 | 10570 | 3961 |
| 399 | 20240604 | 123300 | 13641266800 | 10600 | 10590 | 10600 | 10590 | 866 |
| 400 | 20240604 | 123200 | 13632087730 | 10590 | 10600 | 10600 | 10590 | 1517 |
| 401 | 20240604 | 123100 | 13616019410 | 10600 | 10600 | 10600 | 10590 | 577 |
| 402 | 20240604 | 123000 | 13609905090 | 10600 | 10610 | 10610 | 10600 | 4631 |
| 403 | 20240604 | 122900 | 13560799980 | 10610 | 10600 | 10610 | 10600 | 1461 |
| 404 | 20240604 | 122800 | 13545312160 | 10600 | 10600 | 10610 | 10600 | 2106 |
| 405 | 20240604 | 122700 | 13522981130 | 10610 | 10640 | 10640 | 10600 | 10671 |
| 406 | 20240604 | 122600 | 13409645580 | 10630 | 10630 | 10640 | 10620 | 3645 |
| 407 | 20240604 | 122500 | 13370900040 | 10630 | 10610 | 10630 | 10610 | 3755 |
| 408 | 20240604 | 122400 | 13330997140 | 10610 | 10610 | 10610 | 10600 | 783 |
| 409 | 20240604 | 122300 | 13322690010 | 10590 | 10620 | 10630 | 10590 | 2470 |
| 410 | 20240604 | 122200 | 13296490750 | 10630 | 10620 | 10630 | 10610 | 18169 |
| 411 | 20240604 | 122100 | 13103613430 | 10630 | 10600 | 10630 | 10600 | 1544 |
| 412 | 20240604 | 122000 | 13087230070 | 10620 | 10610 | 10620 | 10600 | 5044 |
| 413 | 20240604 | 121900 | 13033683570 | 10610 | 10600 | 10630 | 10600 | 2469 |
| 414 | 20240604 | 121800 | 13007460550 | 10620 | 10600 | 10620 | 10590 | 6242 |
| 415 | 20240604 | 121700 | 12941322650 | 10600 | 10620 | 10620 | 10600 | 2835 |
| 416 | 20240604 | 121600 | 12911241060 | 10620 | 10610 | 10620 | 10610 | 1475 |
| 417 | 20240604 | 121500 | 12895584460 | 10610 | 10630 | 10640 | 10610 | 598 |
| 418 | 20240604 | 121400 | 12889230150 | 10620 | 10600 | 10630 | 10600 | 3319 |
| 419 | 20240604 | 121300 | 12853992710 | 10600 | 10650 | 10650 | 10600 | 11490 |
| 420 | 20240604 | 121200 | 12731811980 | 10650 | 10630 | 10650 | 10630 | 9534 |
| 421 | 20240604 | 121100 | 12630359780 | 10630 | 10610 | 10630 | 10610 | 5371 |
| 422 | 20240604 | 121000 | 12573324370 | 10620 | 10600 | 10620 | 10600 | 3343 |
| 423 | 20240604 | 120900 | 12537858460 | 10600 | 10600 | 10600 | 10590 | 3368 |
| 424 | 20240604 | 120800 | 12502161070 | 10600 | 10610 | 10610 | 10590 | 184 |
| 425 | 20240604 | 120700 | 12500209820 | 10610 | 10620 | 10630 | 10590 | 5471 |
| 426 | 20240604 | 120600 | 12442166470 | 10620 | 10630 | 10640 | 10620 | 6974 |
| 427 | 20240604 | 120500 | 12368058490 | 10630 | 10630 | 10630 | 10620 | 9069 |
| 428 | 20240604 | 120400 | 12271662020 | 10620 | 10620 | 10630 | 10610 | 4642 |
| 429 | 20240604 | 120300 | 12222362350 | 10620 | 10620 | 10630 | 10620 | 5819 |
| 430 | 20240604 | 120200 | 12160563360 | 10630 | 10620 | 10630 | 10610 | 9946 |
| 431 | 20240604 | 120100 | 12054935260 | 10610 | 10620 | 10620 | 10610 | 1855 |
| 432 | 20240604 | 120000 | 12035244870 | 10620 | 10610 | 10620 | 10600 | 2877 |
| 433 | 20240604 | 115900 | 12004705310 | 10610 | 10580 | 10610 | 10580 | 26405 |
| 434 | 20240604 | 115800 | 11724911210 | 10570 | 10580 | 10580 | 10570 | 1304 |
| 435 | 20240604 | 115700 | 11711122370 | 10580 | 10570 | 10580 | 10570 | 503 |
| 436 | 20240604 | 115600 | 11705804570 | 10570 | 10560 | 10570 | 10560 | 3308 |
| 437 | 20240604 | 115500 | 11670839090 | 10570 | 10570 | 10570 | 10560 | 1540 |
| 438 | 20240604 | 115400 | 11654562690 | 10570 | 10560 | 10570 | 10560 | 771 |
| 439 | 20240604 | 115300 | 11646420340 | 10560 | 10560 | 10560 | 10560 | 309 |
| 440 | 20240604 | 115200 | 11643157300 | 10550 | 10560 | 10560 | 10550 | 672 |
| 441 | 20240604 | 115100 | 11636067190 | 10550 | 10560 | 10560 | 10550 | 1004 |
| 442 | 20240604 | 115000 | 11625474660 | 10560 | 10550 | 10560 | 10550 | 390 |
| 443 | 20240604 | 114900 | 11621356360 | 10560 | 10560 | 10560 | 10550 | 876 |
| 444 | 20240604 | 114800 | 11612110200 | 10560 | 10550 | 10560 | 10550 | 383 |
| 445 | 20240604 | 114700 | 11608066110 | 10550 | 10560 | 10560 | 10550 | 976 |
| 446 | 20240604 | 114600 | 11597760550 | 10550 | 10540 | 10550 | 10540 | 3801 |
| 447 | 20240604 | 114500 | 11557661290 | 10540 | 10540 | 10540 | 10540 | 313 |
| 448 | 20240604 | 114400 | 11554362270 | 10540 | 10540 | 10540 | 10540 | 1098 |
| 449 | 20240604 | 114300 | 11542789350 | 10540 | 10540 | 10540 | 10540 | 1269 |
| 450 | 20240604 | 114200 | 11529414090 | 10540 | 10550 | 10550 | 10540 | 1443 |
| 451 | 20240604 | 114100 | 11514203820 | 10550 | 10550 | 10550 | 10550 | 1526 |
| 452 | 20240604 | 114000 | 11498104520 | 10550 | 10540 | 10550 | 10540 | 1341 |
| 453 | 20240604 | 113900 | 11483957470 | 10540 | 10550 | 10550 | 10540 | 186 |
| 454 | 20240604 | 113800 | 11481996920 | 10540 | 10540 | 10540 | 10540 | 676 |
| 455 | 20240604 | 113700 | 11474871880 | 10540 | 10540 | 10550 | 10530 | 2147 |
| 456 | 20240604 | 113600 | 11452241500 | 10540 | 10530 | 10540 | 10530 | 326 |
| 457 | 20240604 | 113500 | 11448808710 | 10530 | 10520 | 10530 | 10520 | 990 |
| 458 | 20240604 | 113400 | 11438389890 | 10520 | 10520 | 10530 | 10500 | 15757 |
| 459 | 20240604 | 113300 | 11272785860 | 10530 | 10530 | 10530 | 10530 | 4864 |
| 460 | 20240604 | 113200 | 11221567940 | 10530 | 10540 | 10540 | 10530 | 4765 |
| 461 | 20240604 | 113100 | 11171355120 | 10540 | 10550 | 10550 | 10540 | 2308 |
| 462 | 20240604 | 113000 | 11147026080 | 10550 | 10540 | 10550 | 10540 | 586 |
| 463 | 20240604 | 112900 | 11140845900 | 10550 | 10540 | 10550 | 10540 | 45 |
| 464 | 20240604 | 112800 | 11140371300 | 10540 | 10550 | 10550 | 10540 | 1192 |
| 465 | 20240604 | 112700 | 11127796140 | 10540 | 10550 | 10550 | 10540 | 5244 |
| 466 | 20240604 | 112600 | 11072512690 | 10540 | 10550 | 10550 | 10540 | 2031 |
| 467 | 20240604 | 112500 | 11051087570 | 10550 | 10550 | 10580 | 10550 | 687 |
| 468 | 20240604 | 112400 | 11043837740 | 10540 | 10550 | 10550 | 10540 | 978 |
| 469 | 20240604 | 112300 | 11033521360 | 10550 | 10550 | 10550 | 10540 | 3760 |
| 470 | 20240604 | 112200 | 10993880960 | 10550 | 10560 | 10560 | 10540 | 7819 |
| 471 | 20240604 | 112100 | 10911374180 | 10560 | 10570 | 10570 | 10540 | 5331 |
| 472 | 20240604 | 112000 | 10855105910 | 10580 | 10580 | 10590 | 10570 | 1285 |
| 473 | 20240604 | 111900 | 10841512020 | 10590 | 10590 | 10590 | 10580 | 330 |
| 474 | 20240604 | 111800 | 10838020540 | 10590 | 10590 | 10590 | 10570 | 3533 |
| 475 | 20240604 | 111700 | 10800664550 | 10590 | 10590 | 10590 | 10560 | 496 |
| 476 | 20240604 | 111600 | 10795412210 | 10590 | 10590 | 10600 | 10540 | 17174 |
| 477 | 20240604 | 111500 | 10613909580 | 10590 | 10570 | 10590 | 10570 | 1718 |
| 478 | 20240604 | 111400 | 10595731280 | 10580 | 10580 | 10580 | 10570 | 3121 |
| 479 | 20240604 | 111300 | 10562711430 | 10580 | 10570 | 10580 | 10570 | 723 |
| 480 | 20240604 | 111200 | 10555064860 | 10570 | 10570 | 10570 | 10570 | 3305 |
| 481 | 20240604 | 111100 | 10520131010 | 10570 | 10570 | 10570 | 10560 | 2543 |
| 482 | 20240604 | 111000 | 10493262510 | 10570 | 10540 | 10570 | 10540 | 3525 |
| 483 | 20240604 | 110900 | 10456071750 | 10550 | 10540 | 10550 | 10540 | 2565 |
| 484 | 20240604 | 110800 | 10429035700 | 10540 | 10540 | 10550 | 10540 | 273 |
| 485 | 20240604 | 110700 | 10426158270 | 10540 | 10560 | 10560 | 10540 | 2045 |
| 486 | 20240604 | 110600 | 10404589450 | 10560 | 10560 | 10560 | 10550 | 400 |
| 487 | 20240604 | 110500 | 10400365780 | 10560 | 10540 | 10560 | 10540 | 1014 |
| 488 | 20240604 | 110400 | 10389674550 | 10540 | 10540 | 10540 | 10530 | 2267 |
| 489 | 20240604 | 110300 | 10365792630 | 10540 | 10540 | 10550 | 10540 | 4943 |
| 490 | 20240604 | 110200 | 10313689530 | 10540 | 10560 | 10560 | 10540 | 2222 |
| 491 | 20240604 | 110100 | 10290243090 | 10560 | 10550 | 10560 | 10550 | 543 |
| 492 | 20240604 | 110000 | 10284510710 | 10550 | 10570 | 10570 | 10550 | 5216 |
| 493 | 20240604 | 105900 | 10229459420 | 10570 | 10550 | 10570 | 10550 | 1305 |
| 494 | 20240604 | 105800 | 10215669270 | 10550 | 10560 | 10560 | 10550 | 5631 |
| 495 | 20240604 | 105700 | 10156229500 | 10560 | 10560 | 10570 | 10550 | 1086 |
| 496 | 20240604 | 105600 | 10144761340 | 10570 | 10550 | 10570 | 10550 | 4336 |
| 497 | 20240604 | 105500 | 10098970820 | 10550 | 10550 | 10560 | 10540 | 2717 |
| 498 | 20240604 | 105400 | 10070312330 | 10560 | 10550 | 10560 | 10550 | 1168 |
| 499 | 20240604 | 105300 | 10057978280 | 10560 | 10550 | 10560 | 10540 | 626 |
| 500 | 20240604 | 105200 | 10051373940 | 10540 | 10540 | 10550 | 10540 | 1394 |
| 501 | 20240604 | 105100 | 10036672270 | 10550 | 10550 | 10550 | 10540 | 3763 |
| 502 | 20240604 | 105000 | 9997009170 | 10550 | 10550 | 10550 | 10540 | 1199 |
| 503 | 20240604 | 104900 | 9984364560 | 10540 | 10540 | 10540 | 10540 | 4817 |
| 504 | 20240604 | 104800 | 9933593380 | 10550 | 10540 | 10550 | 10530 | 1175 |
| 505 | 20240604 | 104700 | 9921211220 | 10540 | 10550 | 10560 | 10540 | 11822 |
| 506 | 20240604 | 104600 | 9796584390 | 10560 | 10560 | 10560 | 10550 | 636 |
| 507 | 20240604 | 104500 | 9789868740 | 10560 | 10560 | 10560 | 10550 | 1355 |
| 508 | 20240604 | 104400 | 9775568010 | 10560 | 10540 | 10560 | 10540 | 722 |
| 509 | 20240604 | 104300 | 9767952340 | 10540 | 10560 | 10560 | 10540 | 2014 |
| 510 | 20240604 | 104200 | 9746699980 | 10560 | 10580 | 10580 | 10550 | 1021 |
| 511 | 20240604 | 104100 | 9735921860 | 10550 | 10580 | 10580 | 10550 | 4131 |
| 512 | 20240604 | 104000 | 9692320870 | 10580 | 10570 | 10580 | 10560 | 6557 |
| 513 | 20240604 | 103900 | 9623037440 | 10570 | 10590 | 10590 | 10570 | 1013 |
| 514 | 20240604 | 103800 | 9612319250 | 10590 | 10600 | 10610 | 10580 | 1605 |
| 515 | 20240604 | 103700 | 9595304170 | 10610 | 10570 | 10610 | 10560 | 4935 |
| 516 | 20240604 | 103600 | 9543088420 | 10570 | 10590 | 10590 | 10570 | 1387 |
| 517 | 20240604 | 103500 | 9528417320 | 10580 | 10590 | 10590 | 10580 | 707 |
| 518 | 20240604 | 103400 | 9520936910 | 10580 | 10580 | 10590 | 10570 | 1927 |
| 519 | 20240604 | 103300 | 9500550420 | 10580 | 10570 | 10580 | 10560 | 1559 |
| 520 | 20240604 | 103200 | 9484084080 | 10570 | 10580 | 10580 | 10560 | 410 |
| 521 | 20240604 | 103100 | 9479750630 | 10580 | 10580 | 10590 | 10580 | 3211 |
| 522 | 20240604 | 103000 | 9445775950 | 10580 | 10570 | 10590 | 10560 | 509 |
| 523 | 20240604 | 102900 | 9440394170 | 10560 | 10620 | 10620 | 10560 | 12842 |
| 524 | 20240604 | 102800 | 9304371130 | 10610 | 10630 | 10630 | 10600 | 2084 |
| 525 | 20240604 | 102700 | 9282257010 | 10610 | 10600 | 10630 | 10590 | 18296 |
| 526 | 20240604 | 102600 | 9088162740 | 10600 | 10600 | 10610 | 10590 | 19683 |
| 527 | 20240604 | 102500 | 8879523480 | 10600 | 10600 | 10600 | 10580 | 3807 |
| 528 | 20240604 | 102400 | 8839191130 | 10590 | 10550 | 10600 | 10550 | 19619 |
| 529 | 20240604 | 102300 | 8631572470 | 10550 | 10550 | 10550 | 10540 | 1043 |
| 530 | 20240604 | 102200 | 8620576820 | 10550 | 10540 | 10550 | 10530 | 1750 |
| 531 | 20240604 | 102100 | 8602131300 | 10540 | 10540 | 10550 | 10530 | 3224 |
| 532 | 20240604 | 102000 | 8568151140 | 10540 | 10540 | 10540 | 10530 | 1718 |
| 533 | 20240604 | 101900 | 8550050050 | 10540 | 10580 | 10580 | 10530 | 5336 |
| 534 | 20240604 | 101800 | 8493819860 | 10590 | 10590 | 10600 | 10530 | 5232 |
| 535 | 20240604 | 101700 | 8438581330 | 10610 | 10620 | 10630 | 10530 | 12804 |
| 536 | 20240604 | 101600 | 8302742530 | 10620 | 10540 | 10620 | 10540 | 28554 |
| 537 | 20240604 | 101500 | 8000584340 | 10540 | 10540 | 10550 | 10530 | 1403 |
| 538 | 20240604 | 101400 | 7985795810 | 10540 | 10540 | 10550 | 10540 | 4972 |
| 539 | 20240604 | 101300 | 7933381780 | 10540 | 10550 | 10560 | 10540 | 2804 |
| 540 | 20240604 | 101200 | 7903793610 | 10560 | 10550 | 10570 | 10540 | 15119 |
| 541 | 20240604 | 101100 | 7744257340 | 10550 | 10550 | 10560 | 10540 | 2743 |
| 542 | 20240604 | 101000 | 7715312560 | 10550 | 10560 | 10560 | 10540 | 3167 |
| 543 | 20240604 | 100900 | 7681900880 | 10560 | 10560 | 10560 | 10550 | 3570 |
| 544 | 20240604 | 100800 | 7644201690 | 10560 | 10540 | 10560 | 10530 | 5119 |
| 545 | 20240604 | 100700 | 7590191930 | 10530 | 10530 | 10550 | 10510 | 1886 |
| 546 | 20240604 | 100600 | 7570329570 | 10510 | 10530 | 10530 | 10510 | 2348 |
| 547 | 20240604 | 100500 | 7545643860 | 10520 | 10510 | 10530 | 10510 | 2499 |
| 548 | 20240604 | 100400 | 7519353780 | 10510 | 10480 | 10510 | 10480 | 3867 |
| 549 | 20240604 | 100300 | 7478767330 | 10480 | 10450 | 10480 | 10440 | 5410 |
| 550 | 20240604 | 100200 | 7422177960 | 10440 | 10450 | 10460 | 10440 | 968 |
| 551 | 20240604 | 100100 | 7412066850 | 10460 | 10450 | 10460 | 10440 | 2823 |
| 552 | 20240604 | 100000 | 7382589640 | 10450 | 10470 | 10470 | 10440 | 1148 |
| 553 | 20240604 | 095900 | 7370595410 | 10450 | 10460 | 10470 | 10450 | 2206 |
| 554 | 20240604 | 095800 | 7347533430 | 10470 | 10460 | 10470 | 10450 | 865 |
| 555 | 20240604 | 095700 | 7338483820 | 10470 | 10470 | 10470 | 10460 | 1137 |
| 556 | 20240604 | 095600 | 7326590600 | 10470 | 10460 | 10470 | 10460 | 416 |
| 557 | 20240604 | 095500 | 7322239200 | 10460 | 10470 | 10470 | 10450 | 1830 |
| 558 | 20240604 | 095400 | 7303093180 | 10470 | 10450 | 10470 | 10450 | 756 |
| 559 | 20240604 | 095300 | 7295184540 | 10450 | 10450 | 10460 | 10450 | 1362 |
| 560 | 20240604 | 095200 | 7280951350 | 10420 | 10440 | 10440 | 10420 | 3718 |
| 561 | 20240604 | 095100 | 7242179900 | 10430 | 10450 | 10450 | 10430 | 8057 |
| 562 | 20240604 | 095000 | 7158094800 | 10450 | 10440 | 10460 | 10440 | 1881 |
| 563 | 20240604 | 094900 | 7138445150 | 10440 | 10460 | 10460 | 10440 | 3527 |
| 564 | 20240604 | 094800 | 7101608600 | 10460 | 10460 | 10460 | 10450 | 4742 |
| 565 | 20240604 | 094700 | 7052047850 | 10470 | 10460 | 10470 | 10450 | 2351 |
| 566 | 20240604 | 094600 | 7027447980 | 10460 | 10470 | 10480 | 10460 | 3521 |
| 567 | 20240604 | 094500 | 6990580290 | 10470 | 10490 | 10500 | 10470 | 2695 |
| 568 | 20240604 | 094400 | 6962329530 | 10470 | 10480 | 10490 | 10470 | 2121 |
| 569 | 20240604 | 094300 | 6940096180 | 10480 | 10470 | 10500 | 10470 | 3959 |
| 570 | 20240604 | 094200 | 6898567400 | 10500 | 10470 | 10500 | 10450 | 4793 |
| 571 | 20240604 | 094100 | 6848368750 | 10440 | 10490 | 10490 | 10430 | 8415 |
| 572 | 20240604 | 094000 | 6760394480 | 10480 | 10540 | 10550 | 10480 | 9074 |
| 573 | 20240604 | 093900 | 6664912460 | 10550 | 10580 | 10580 | 10540 | 10559 |
| 574 | 20240604 | 093800 | 6553404160 | 10580 | 10600 | 10600 | 10560 | 9192 |
| 575 | 20240604 | 093700 | 6456205330 | 10600 | 10550 | 10610 | 10540 | 57233 |
| 576 | 20240604 | 093600 | 5850465700 | 10550 | 10530 | 10550 | 10520 | 11767 |
| 577 | 20240604 | 093500 | 5726476150 | 10530 | 10480 | 10530 | 10480 | 14140 |
| 578 | 20240604 | 093400 | 5577786850 | 10480 | 10470 | 10490 | 10470 | 5201 |
| 579 | 20240604 | 093300 | 5523273530 | 10470 | 10450 | 10470 | 10450 | 5610 |
| 580 | 20240604 | 093200 | 5464584600 | 10450 | 10430 | 10470 | 10430 | 8349 |
| 581 | 20240604 | 093100 | 5377359130 | 10430 | 10430 | 10450 | 10420 | 2388 |
| 582 | 20240604 | 093000 | 5352451810 | 10430 | 10450 | 10460 | 10430 | 5380 |
| 583 | 20240604 | 092900 | 5296312650 | 10430 | 10420 | 10460 | 10420 | 2964 |
| 584 | 20240604 | 092800 | 5265379460 | 10420 | 10400 | 10450 | 10390 | 9372 |
| 585 | 20240604 | 092700 | 5167837140 | 10410 | 10420 | 10420 | 10400 | 10971 |
| 586 | 20240604 | 092600 | 5053670300 | 10420 | 10420 | 10430 | 10410 | 3252 |
| 587 | 20240604 | 092500 | 5019779250 | 10420 | 10420 | 10440 | 10410 | 13903 |
| 588 | 20240604 | 092400 | 4874936070 | 10430 | 10440 | 10450 | 10410 | 3023 |
| 589 | 20240604 | 092300 | 4843410920 | 10450 | 10390 | 10450 | 10380 | 12262 |
| 590 | 20240604 | 092200 | 4715624700 | 10400 | 10390 | 10400 | 10370 | 8141 |
| 591 | 20240604 | 092100 | 4631097430 | 10390 | 10390 | 10430 | 10380 | 10103 |
| 592 | 20240604 | 092000 | 4526103300 | 10410 | 10380 | 10410 | 10370 | 7414 |
| 593 | 20240604 | 091900 | 4449130580 | 10370 | 10390 | 10400 | 10370 | 19331 |
| 594 | 20240604 | 091800 | 4248329410 | 10390 | 10400 | 10400 | 10380 | 28774 |
| 595 | 20240604 | 091700 | 3949444290 | 10400 | 10440 | 10440 | 10390 | 20290 |
| 596 | 20240604 | 091600 | 3738206080 | 10440 | 10510 | 10530 | 10430 | 22613 |
| 597 | 20240604 | 091500 | 3501627450 | 10530 | 10560 | 10560 | 10490 | 5927 |
| 598 | 20240604 | 091400 | 3439242200 | 10560 | 10480 | 10560 | 10470 | 20738 |
| 599 | 20240604 | 091300 | 3221062660 | 10480 | 10480 | 10490 | 10470 | 4497 |
| 600 | 20240604 | 091200 | 3173971180 | 10490 | 10480 | 10500 | 10470 | 6951 |
| 601 | 20240604 | 091100 | 3101088560 | 10480 | 10500 | 10520 | 10470 | 6376 |
| 602 | 20240604 | 091000 | 3034194840 | 10500 | 10490 | 10540 | 10460 | 14517 |
| 603 | 20240604 | 090900 | 2881500150 | 10490 | 10420 | 10500 | 10410 | 8645 |
| 604 | 20240604 | 090800 | 2791202180 | 10420 | 10420 | 10430 | 10400 | 11154 |
| 605 | 20240604 | 090700 | 2675124330 | 10420 | 10440 | 10470 | 10420 | 12272 |
| 606 | 20240604 | 090600 | 2546889250 | 10440 | 10430 | 10440 | 10380 | 24044 |
| 607 | 20240604 | 090500 | 2296677860 | 10400 | 10440 | 10440 | 10380 | 35742 |
| 608 | 20240604 | 090400 | 1924543080 | 10430 | 10460 | 10530 | 10430 | 25315 |
| 609 | 20240604 | 090300 | 1659688080 | 10460 | 10590 | 10600 | 10460 | 32001 |
| 610 | 20240604 | 090200 | 1323414630 | 10580 | 10470 | 10620 | 10460 | 28974 |
| 611 | 20240604 | 090100 | 1017547370 | 10480 | 10470 | 10530 | 10460 | 24309 |
| 612 | 20240604 | 090000 | 762965670 | 10460 | 10540 | 10650 | 10420 | 69769 |