33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 3 | 20240605 | 190900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240605 | 190800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240605 | 190700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240605 | 190600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240605 | 190500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240605 | 190400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240605 | 190300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240605 | 190200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240605 | 190100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240605 | 190000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240605 | 185900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240605 | 185800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240605 | 185700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240605 | 185600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240605 | 185500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240605 | 185400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240605 | 185300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240605 | 185200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240605 | 185100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240605 | 185000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240605 | 184900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240605 | 184800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240605 | 184700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240605 | 184600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240605 | 184500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240605 | 184400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240605 | 184300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240605 | 184200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240605 | 184100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240605 | 184000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 33 | 20240605 | 183900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240605 | 183800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240605 | 183700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240605 | 183600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240605 | 183500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240605 | 183400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240605 | 183300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240605 | 183200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240605 | 183100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240605 | 183000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240605 | 182900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240605 | 182800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240605 | 182700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240605 | 182600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240605 | 182500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240605 | 182400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240605 | 182300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240605 | 182200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240605 | 182100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240605 | 182000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240605 | 181900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240605 | 181800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240605 | 181700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240605 | 181600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240605 | 181500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240605 | 181400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240605 | 181300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240605 | 181200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240605 | 181100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240605 | 181000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 63 | 20240605 | 180900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240605 | 180800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240605 | 180700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240605 | 180600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240605 | 180500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240605 | 180400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240605 | 180300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240605 | 180200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240605 | 180100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240605 | 180000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240605 | 175900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240605 | 175800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240605 | 175700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240605 | 175600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240605 | 175500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240605 | 175400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240605 | 175300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240605 | 175200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240605 | 175100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240605 | 175000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240605 | 174900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240605 | 174800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240605 | 174700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240605 | 174600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240605 | 174500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240605 | 174400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240605 | 174300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240605 | 174200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240605 | 174100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240605 | 174000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 93 | 20240605 | 173900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240605 | 173800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240605 | 173700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240605 | 173600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240605 | 173500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240605 | 173400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240605 | 173300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240605 | 173200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240605 | 173100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240605 | 173000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240605 | 172900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240605 | 172800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240605 | 172700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240605 | 172600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240605 | 172500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240605 | 172400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240605 | 172300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240605 | 172200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240605 | 172100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240605 | 172000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240605 | 171900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240605 | 171800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240605 | 171700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240605 | 171600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240605 | 171500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240605 | 171400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240605 | 171300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240605 | 171200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240605 | 171100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240605 | 171000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 123 | 20240605 | 170900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240605 | 170800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240605 | 170700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240605 | 170600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240605 | 170500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240605 | 170400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240605 | 170300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240605 | 170200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240605 | 170100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240605 | 170000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240605 | 165900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240605 | 165800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240605 | 165700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240605 | 165600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240605 | 165500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240605 | 165400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240605 | 165300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240605 | 165200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240605 | 165100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240605 | 165000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240605 | 164900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240605 | 164800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240605 | 164700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240605 | 164600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240605 | 164500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240605 | 164400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240605 | 164300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240605 | 164200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240605 | 164100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240605 | 164000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 153 | 20240605 | 163900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240605 | 163800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240605 | 163700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240605 | 163600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240605 | 163500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240605 | 163400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240605 | 163300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240605 | 163200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240605 | 163100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240605 | 163000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240605 | 162900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240605 | 162800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240605 | 162700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240605 | 162600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240605 | 162500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240605 | 162400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240605 | 162300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240605 | 162200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240605 | 162100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240605 | 162000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240605 | 161900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240605 | 161800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240605 | 161700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240605 | 161600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240605 | 161500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240605 | 161400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240605 | 161300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240605 | 161200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240605 | 161100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240605 | 161000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 183 | 20240605 | 160900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240605 | 160800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240605 | 160700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240605 | 160600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240605 | 160500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240605 | 160400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240605 | 160300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240605 | 160200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240605 | 160100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240605 | 160000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240605 | 155900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240605 | 155800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240605 | 155700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240605 | 155600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240605 | 155500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240605 | 155400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240605 | 155300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240605 | 155200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240605 | 155100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240605 | 155000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240605 | 154900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240605 | 154800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240605 | 154700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240605 | 154600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240605 | 154500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240605 | 154400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240605 | 154300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240605 | 154200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240605 | 154100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240605 | 154000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 213 | 20240605 | 153900 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240605 | 153800 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240605 | 153700 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240605 | 153600 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240605 | 153500 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240605 | 153400 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240605 | 153300 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240605 | 153200 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240605 | 153100 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240605 | 153000 | 25216245970 | 10580 | 10580 | 10580 | 10580 | 43874 |
| 223 | 20240605 | 152900 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240605 | 152800 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240605 | 152700 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240605 | 152600 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240605 | 152500 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240605 | 152400 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240605 | 152300 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240605 | 152200 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240605 | 152100 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240605 | 152000 | 24752059050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240605 | 151900 | 24752059050 | 10550 | 10570 | 10580 | 10550 | 9693 |
| 234 | 20240605 | 151800 | 24649644740 | 10570 | 10560 | 10570 | 10560 | 5918 |
| 235 | 20240605 | 151700 | 24587140140 | 10560 | 10560 | 10560 | 10550 | 6224 |
| 236 | 20240605 | 151600 | 24521420780 | 10570 | 10570 | 10570 | 10560 | 2542 |
| 237 | 20240605 | 151500 | 24494572810 | 10570 | 10550 | 10580 | 10550 | 16901 |
| 238 | 20240605 | 151400 | 24315963500 | 10550 | 10560 | 10560 | 10540 | 6495 |
| 239 | 20240605 | 151300 | 24247476120 | 10550 | 10550 | 10560 | 10550 | 8236 |
| 240 | 20240605 | 151200 | 24160557670 | 10540 | 10540 | 10540 | 10530 | 12112 |
| 241 | 20240605 | 151100 | 24032960810 | 10530 | 10530 | 10540 | 10530 | 3216 |
| 242 | 20240605 | 151000 | 23999086880 | 10530 | 10540 | 10550 | 10530 | 7469 |
| 243 | 20240605 | 150900 | 23920368720 | 10540 | 10550 | 10560 | 10540 | 2585 |
| 244 | 20240605 | 150800 | 23893096790 | 10550 | 10560 | 10570 | 10550 | 10731 |
| 245 | 20240605 | 150700 | 23779777130 | 10570 | 10560 | 10570 | 10560 | 5942 |
| 246 | 20240605 | 150600 | 23717029300 | 10550 | 10560 | 10570 | 10550 | 2786 |
| 247 | 20240605 | 150500 | 23687612510 | 10570 | 10570 | 10570 | 10560 | 2549 |
| 248 | 20240605 | 150400 | 23660688510 | 10570 | 10560 | 10570 | 10560 | 2191 |
| 249 | 20240605 | 150300 | 23637538880 | 10560 | 10570 | 10570 | 10560 | 3235 |
| 250 | 20240605 | 150200 | 23603363590 | 10580 | 10560 | 10580 | 10550 | 3749 |
| 251 | 20240605 | 150100 | 23563764460 | 10560 | 10560 | 10560 | 10550 | 2153 |
| 252 | 20240605 | 150000 | 23541046510 | 10550 | 10550 | 10560 | 10540 | 1394 |
| 253 | 20240605 | 145900 | 23526339000 | 10540 | 10530 | 10550 | 10530 | 3707 |
| 254 | 20240605 | 145800 | 23487267710 | 10530 | 10560 | 10570 | 10530 | 15280 |
| 255 | 20240605 | 145700 | 23326082700 | 10560 | 10570 | 10580 | 10560 | 2414 |
| 256 | 20240605 | 145600 | 23300570970 | 10580 | 10570 | 10580 | 10560 | 2480 |
| 257 | 20240605 | 145500 | 23274349200 | 10570 | 10570 | 10580 | 10560 | 6667 |
| 258 | 20240605 | 145400 | 23203893340 | 10570 | 10590 | 10590 | 10570 | 1841 |
| 259 | 20240605 | 145300 | 23184416330 | 10580 | 10580 | 10580 | 10570 | 3241 |
| 260 | 20240605 | 145200 | 23150127020 | 10580 | 10570 | 10580 | 10560 | 4337 |
| 261 | 20240605 | 145100 | 23104258800 | 10570 | 10570 | 10570 | 10560 | 2888 |
| 262 | 20240605 | 145000 | 23073749470 | 10570 | 10570 | 10570 | 10560 | 3328 |
| 263 | 20240605 | 144900 | 23038573620 | 10570 | 10570 | 10580 | 10560 | 4190 |
| 264 | 20240605 | 144800 | 22994285190 | 10580 | 10580 | 10590 | 10580 | 2865 |
| 265 | 20240605 | 144700 | 22963969640 | 10590 | 10600 | 10600 | 10580 | 6379 |
| 266 | 20240605 | 144600 | 22896433530 | 10600 | 10590 | 10600 | 10590 | 8405 |
| 267 | 20240605 | 144500 | 22807405670 | 10600 | 10610 | 10610 | 10590 | 3307 |
| 268 | 20240605 | 144400 | 22772349470 | 10610 | 10580 | 10620 | 10580 | 33370 |
| 269 | 20240605 | 144300 | 22418750260 | 10550 | 10570 | 10570 | 10550 | 3186 |
| 270 | 20240605 | 144200 | 22385109860 | 10570 | 10570 | 10570 | 10550 | 1653 |
| 271 | 20240605 | 144100 | 22367643860 | 10560 | 10540 | 10570 | 10540 | 3913 |
| 272 | 20240605 | 144000 | 22326364530 | 10540 | 10550 | 10560 | 10540 | 6700 |
| 273 | 20240605 | 143900 | 22255699430 | 10550 | 10560 | 10570 | 10550 | 4132 |
| 274 | 20240605 | 143800 | 22212080000 | 10560 | 10580 | 10580 | 10560 | 4840 |
| 275 | 20240605 | 143700 | 22160921700 | 10580 | 10580 | 10590 | 10580 | 2728 |
| 276 | 20240605 | 143600 | 22132059060 | 10590 | 10590 | 10590 | 10580 | 1667 |
| 277 | 20240605 | 143500 | 22114419490 | 10590 | 10580 | 10590 | 10580 | 2856 |
| 278 | 20240605 | 143400 | 22084202960 | 10580 | 10570 | 10580 | 10560 | 938 |
| 279 | 20240605 | 143300 | 22074287940 | 10580 | 10570 | 10580 | 10560 | 1870 |
| 280 | 20240605 | 143200 | 22054522610 | 10570 | 10560 | 10580 | 10560 | 2039 |
| 281 | 20240605 | 143100 | 22032985420 | 10570 | 10560 | 10570 | 10560 | 2927 |
| 282 | 20240605 | 143000 | 22002050730 | 10560 | 10550 | 10570 | 10550 | 1174 |
| 283 | 20240605 | 142900 | 21989654470 | 10550 | 10550 | 10560 | 10550 | 4245 |
| 284 | 20240605 | 142800 | 21944857290 | 10550 | 10580 | 10580 | 10550 | 4476 |
| 285 | 20240605 | 142700 | 21897594110 | 10560 | 10590 | 10590 | 10560 | 14459 |
| 286 | 20240605 | 142600 | 21744519010 | 10590 | 10610 | 10620 | 10590 | 11355 |
| 287 | 20240605 | 142500 | 21624060720 | 10610 | 10600 | 10610 | 10590 | 4176 |
| 288 | 20240605 | 142400 | 21579788030 | 10600 | 10600 | 10600 | 10590 | 12241 |
| 289 | 20240605 | 142300 | 21450042580 | 10600 | 10550 | 10600 | 10550 | 10638 |
| 290 | 20240605 | 142200 | 21337502470 | 10550 | 10560 | 10560 | 10550 | 1061 |
| 291 | 20240605 | 142100 | 21326308840 | 10560 | 10550 | 10570 | 10550 | 3048 |
| 292 | 20240605 | 142000 | 21294142240 | 10550 | 10540 | 10570 | 10540 | 1714 |
| 293 | 20240605 | 141900 | 21276048470 | 10540 | 10580 | 10580 | 10540 | 1875 |
| 294 | 20240605 | 141800 | 21256253230 | 10570 | 10590 | 10590 | 10520 | 9612 |
| 295 | 20240605 | 141700 | 21154625550 | 10590 | 10610 | 10610 | 10580 | 17312 |
| 296 | 20240605 | 141600 | 20971206720 | 10590 | 10550 | 10610 | 10550 | 23516 |
| 297 | 20240605 | 141500 | 20722201460 | 10550 | 10550 | 10560 | 10540 | 2028 |
| 298 | 20240605 | 141400 | 20700807740 | 10550 | 10570 | 10570 | 10540 | 5015 |
| 299 | 20240605 | 141300 | 20647879980 | 10560 | 10520 | 10560 | 10520 | 17366 |
| 300 | 20240605 | 141200 | 20464796760 | 10520 | 10510 | 10520 | 10510 | 3024 |
| 301 | 20240605 | 141100 | 20432986460 | 10520 | 10520 | 10520 | 10520 | 2254 |
| 302 | 20240605 | 141000 | 20409274380 | 10520 | 10520 | 10530 | 10520 | 1796 |
| 303 | 20240605 | 140900 | 20390373920 | 10520 | 10530 | 10540 | 10510 | 1642 |
| 304 | 20240605 | 140800 | 20373102690 | 10530 | 10500 | 10540 | 10500 | 31218 |
| 305 | 20240605 | 140700 | 20044796840 | 10500 | 10480 | 10510 | 10480 | 22828 |
| 306 | 20240605 | 140600 | 19805195020 | 10480 | 10470 | 10480 | 10470 | 6714 |
| 307 | 20240605 | 140500 | 19734840010 | 10470 | 10460 | 10470 | 10460 | 1429 |
| 308 | 20240605 | 140400 | 19719892370 | 10460 | 10460 | 10460 | 10450 | 1017 |
| 309 | 20240605 | 140300 | 19709255990 | 10460 | 10460 | 10460 | 10450 | 1237 |
| 310 | 20240605 | 140200 | 19696318970 | 10460 | 10470 | 10470 | 10460 | 553 |
| 311 | 20240605 | 140100 | 19690529590 | 10460 | 10460 | 10470 | 10460 | 2159 |
| 312 | 20240605 | 140000 | 19667933990 | 10460 | 10460 | 10480 | 10460 | 3354 |
| 313 | 20240605 | 135900 | 19632812620 | 10460 | 10470 | 10470 | 10460 | 1537 |
| 314 | 20240605 | 135800 | 19616730290 | 10460 | 10460 | 10460 | 10450 | 2850 |
| 315 | 20240605 | 135700 | 19586923880 | 10460 | 10450 | 10460 | 10450 | 1041 |
| 316 | 20240605 | 135600 | 19576041130 | 10450 | 10450 | 10460 | 10450 | 792 |
| 317 | 20240605 | 135500 | 19567764190 | 10450 | 10460 | 10470 | 10450 | 941 |
| 318 | 20240605 | 135400 | 19557924110 | 10460 | 10460 | 10470 | 10460 | 968 |
| 319 | 20240605 | 135300 | 19547794140 | 10470 | 10470 | 10470 | 10470 | 505 |
| 320 | 20240605 | 135200 | 19542506790 | 10470 | 10480 | 10480 | 10470 | 1923 |
| 321 | 20240605 | 135100 | 19522368250 | 10480 | 10480 | 10490 | 10480 | 4468 |
| 322 | 20240605 | 135000 | 19475540840 | 10490 | 10490 | 10490 | 10480 | 3756 |
| 323 | 20240605 | 134900 | 19436174950 | 10490 | 10470 | 10490 | 10470 | 7260 |
| 324 | 20240605 | 134800 | 19360089570 | 10470 | 10470 | 10480 | 10470 | 2598 |
| 325 | 20240605 | 134700 | 19332888500 | 10470 | 10480 | 10480 | 10470 | 3960 |
| 326 | 20240605 | 134600 | 19291404400 | 10480 | 10470 | 10480 | 10460 | 2423 |
| 327 | 20240605 | 134500 | 19266024460 | 10470 | 10450 | 10470 | 10450 | 5706 |
| 328 | 20240605 | 134400 | 19206302310 | 10460 | 10450 | 10460 | 10450 | 118 |
| 329 | 20240605 | 134300 | 19205069150 | 10460 | 10460 | 10460 | 10450 | 2863 |
| 330 | 20240605 | 134200 | 19175143810 | 10460 | 10460 | 10460 | 10450 | 856 |
| 331 | 20240605 | 134100 | 19166190210 | 10450 | 10460 | 10460 | 10450 | 499 |
| 332 | 20240605 | 134000 | 19160971570 | 10460 | 10460 | 10470 | 10460 | 2864 |
| 333 | 20240605 | 133900 | 19131001680 | 10460 | 10470 | 10470 | 10460 | 743 |
| 334 | 20240605 | 133800 | 19123229000 | 10460 | 10470 | 10470 | 10460 | 2989 |
| 335 | 20240605 | 133700 | 19091954170 | 10470 | 10440 | 10470 | 10440 | 4027 |
| 336 | 20240605 | 133600 | 19049848810 | 10440 | 10450 | 10450 | 10440 | 9187 |
| 337 | 20240605 | 133500 | 18953922430 | 10450 | 10450 | 10450 | 10450 | 118 |
| 338 | 20240605 | 133400 | 18952689330 | 10450 | 10450 | 10450 | 10450 | 353 |
| 339 | 20240605 | 133300 | 18949000480 | 10450 | 10450 | 10450 | 10440 | 118 |
| 340 | 20240605 | 133200 | 18947768370 | 10450 | 10450 | 10450 | 10440 | 1569 |
| 341 | 20240605 | 133100 | 18931379850 | 10450 | 10460 | 10460 | 10450 | 2331 |
| 342 | 20240605 | 133000 | 18907013540 | 10460 | 10460 | 10460 | 10440 | 1650 |
| 343 | 20240605 | 132900 | 18889768570 | 10460 | 10440 | 10460 | 10440 | 454 |
| 344 | 20240605 | 132800 | 18885023780 | 10450 | 10450 | 10450 | 10450 | 802 |
| 345 | 20240605 | 132700 | 18876642880 | 10450 | 10440 | 10450 | 10440 | 1449 |
| 346 | 20240605 | 132600 | 18861509420 | 10450 | 10450 | 10450 | 10450 | 991 |
| 347 | 20240605 | 132500 | 18851153470 | 10460 | 10450 | 10480 | 10450 | 921 |
| 348 | 20240605 | 132400 | 18841523180 | 10450 | 10460 | 10460 | 10450 | 2728 |
| 349 | 20240605 | 132300 | 18813002810 | 10470 | 10500 | 10500 | 10470 | 4335 |
| 350 | 20240605 | 132200 | 18767572010 | 10490 | 10500 | 10500 | 10490 | 3387 |
| 351 | 20240605 | 132100 | 18732015420 | 10500 | 10470 | 10510 | 10470 | 13318 |
| 352 | 20240605 | 132000 | 18592268610 | 10480 | 10480 | 10490 | 10470 | 7092 |
| 353 | 20240605 | 131900 | 18517943370 | 10470 | 10440 | 10480 | 10440 | 6287 |
| 354 | 20240605 | 131800 | 18452159070 | 10450 | 10440 | 10460 | 10440 | 6916 |
| 355 | 20240605 | 131700 | 18379879290 | 10440 | 10430 | 10440 | 10430 | 1024 |
| 356 | 20240605 | 131600 | 18369197910 | 10430 | 10430 | 10430 | 10430 | 382 |
| 357 | 20240605 | 131500 | 18365213650 | 10430 | 10440 | 10440 | 10430 | 551 |
| 358 | 20240605 | 131400 | 18359465570 | 10440 | 10430 | 10440 | 10430 | 70 |
| 359 | 20240605 | 131300 | 18358734870 | 10440 | 10450 | 10450 | 10440 | 361 |
| 360 | 20240605 | 131200 | 18354965910 | 10440 | 10440 | 10440 | 10440 | 1340 |
| 361 | 20240605 | 131100 | 18340976310 | 10440 | 10450 | 10450 | 10440 | 75 |
| 362 | 20240605 | 131000 | 18340193210 | 10450 | 10440 | 10450 | 10440 | 312 |
| 363 | 20240605 | 130900 | 18336935890 | 10450 | 10440 | 10450 | 10440 | 27 |
| 364 | 20240605 | 130800 | 18336654000 | 10440 | 10450 | 10450 | 10440 | 554 |
| 365 | 20240605 | 130700 | 18330867220 | 10450 | 10450 | 10450 | 10450 | 745 |
| 366 | 20240605 | 130600 | 18323081970 | 10430 | 10440 | 10440 | 10430 | 3358 |
| 367 | 20240605 | 130500 | 18288024690 | 10450 | 10440 | 10450 | 10440 | 3262 |
| 368 | 20240605 | 130400 | 18253939770 | 10440 | 10440 | 10450 | 10430 | 767 |
| 369 | 20240605 | 130300 | 18245927350 | 10440 | 10430 | 10440 | 10430 | 5477 |
| 370 | 20240605 | 130200 | 18188785010 | 10430 | 10430 | 10430 | 10430 | 553 |
| 371 | 20240605 | 130100 | 18183017220 | 10440 | 10440 | 10440 | 10440 | 14 |
| 372 | 20240605 | 130000 | 18182871060 | 10430 | 10430 | 10440 | 10420 | 775 |
| 373 | 20240605 | 125900 | 18174785760 | 10420 | 10420 | 10430 | 10420 | 301 |
| 374 | 20240605 | 125800 | 18171647690 | 10430 | 10430 | 10430 | 10420 | 1232 |
| 375 | 20240605 | 125700 | 18158804000 | 10430 | 10430 | 10440 | 10430 | 249 |
| 376 | 20240605 | 125600 | 18156206920 | 10430 | 10430 | 10440 | 10430 | 2932 |
| 377 | 20240605 | 125500 | 18125626150 | 10440 | 10440 | 10440 | 10430 | 4217 |
| 378 | 20240605 | 125400 | 18081600680 | 10450 | 10450 | 10450 | 10440 | 2684 |
| 379 | 20240605 | 125300 | 18053568010 | 10440 | 10440 | 10450 | 10440 | 154 |
| 380 | 20240605 | 125200 | 18051960130 | 10450 | 10450 | 10450 | 10440 | 348 |
| 381 | 20240605 | 125100 | 18048324310 | 10450 | 10450 | 10450 | 10440 | 1217 |
| 382 | 20240605 | 125000 | 18035616660 | 10450 | 10440 | 10450 | 10440 | 421 |
| 383 | 20240605 | 124900 | 18031217410 | 10450 | 10450 | 10450 | 10440 | 704 |
| 384 | 20240605 | 124800 | 18023863770 | 10450 | 10460 | 10460 | 10450 | 1619 |
| 385 | 20240605 | 124700 | 18006942170 | 10460 | 10470 | 10470 | 10440 | 1325 |
| 386 | 20240605 | 124600 | 17993098890 | 10470 | 10440 | 10470 | 10440 | 7743 |
| 387 | 20240605 | 124500 | 17912083510 | 10460 | 10450 | 10460 | 10450 | 2006 |
| 388 | 20240605 | 124400 | 17891120650 | 10450 | 10460 | 10460 | 10440 | 1324 |
| 389 | 20240605 | 124300 | 17877294940 | 10450 | 10450 | 10460 | 10440 | 3405 |
| 390 | 20240605 | 124200 | 17841715200 | 10450 | 10440 | 10450 | 10440 | 2493 |
| 391 | 20240605 | 124100 | 17815665150 | 10440 | 10430 | 10460 | 10430 | 5082 |
| 392 | 20240605 | 124000 | 17762585020 | 10440 | 10410 | 10440 | 10400 | 3602 |
| 393 | 20240605 | 123900 | 17725057600 | 10400 | 10420 | 10420 | 10400 | 3408 |
| 394 | 20240605 | 123800 | 17689580910 | 10420 | 10430 | 10430 | 10420 | 1106 |
| 395 | 20240605 | 123700 | 17678056360 | 10440 | 10420 | 10440 | 10420 | 38 |
| 396 | 20240605 | 123600 | 17677660360 | 10440 | 10420 | 10440 | 10410 | 711 |
| 397 | 20240605 | 123500 | 17670251740 | 10420 | 10410 | 10420 | 10410 | 375 |
| 398 | 20240605 | 123400 | 17666346970 | 10420 | 10440 | 10440 | 10420 | 4172 |
| 399 | 20240605 | 123300 | 17622853630 | 10430 | 10430 | 10450 | 10430 | 551 |
| 400 | 20240605 | 123200 | 17617100030 | 10440 | 10440 | 10440 | 10430 | 480 |
| 401 | 20240605 | 123100 | 17612088870 | 10430 | 10440 | 10450 | 10430 | 664 |
| 402 | 20240605 | 123000 | 17605158940 | 10440 | 10440 | 10450 | 10440 | 1360 |
| 403 | 20240605 | 122900 | 17590959830 | 10440 | 10440 | 10450 | 10440 | 1236 |
| 404 | 20240605 | 122800 | 17578054540 | 10450 | 10440 | 10450 | 10440 | 414 |
| 405 | 20240605 | 122700 | 17573729500 | 10440 | 10440 | 10440 | 10440 | 573 |
| 406 | 20240605 | 122600 | 17567747380 | 10440 | 10450 | 10450 | 10440 | 686 |
| 407 | 20240605 | 122500 | 17560585480 | 10450 | 10450 | 10460 | 10450 | 248 |
| 408 | 20240605 | 122400 | 17557993860 | 10450 | 10450 | 10460 | 10450 | 1070 |
| 409 | 20240605 | 122300 | 17546812190 | 10430 | 10440 | 10450 | 10430 | 2436 |
| 410 | 20240605 | 122200 | 17521390380 | 10440 | 10460 | 10480 | 10440 | 3747 |
| 411 | 20240605 | 122100 | 17482189750 | 10460 | 10440 | 10480 | 10440 | 7396 |
| 412 | 20240605 | 122000 | 17404760150 | 10450 | 10430 | 10450 | 10430 | 2729 |
| 413 | 20240605 | 121900 | 17376254660 | 10430 | 10440 | 10440 | 10430 | 1035 |
| 414 | 20240605 | 121800 | 17365459450 | 10440 | 10440 | 10440 | 10440 | 293 |
| 415 | 20240605 | 121700 | 17362400530 | 10440 | 10440 | 10440 | 10430 | 781 |
| 416 | 20240605 | 121600 | 17354253180 | 10450 | 10430 | 10450 | 10430 | 150 |
| 417 | 20240605 | 121500 | 17352687640 | 10450 | 10450 | 10450 | 10430 | 1351 |
| 418 | 20240605 | 121400 | 17338583680 | 10440 | 10440 | 10460 | 10440 | 698 |
| 419 | 20240605 | 121300 | 17331285210 | 10440 | 10450 | 10460 | 10440 | 514 |
| 420 | 20240605 | 121200 | 17325914920 | 10460 | 10460 | 10460 | 10460 | 1520 |
| 421 | 20240605 | 121100 | 17310015720 | 10460 | 10450 | 10460 | 10450 | 1220 |
| 422 | 20240605 | 121000 | 17297266620 | 10440 | 10440 | 10450 | 10440 | 559 |
| 423 | 20240605 | 120900 | 17291430650 | 10440 | 10440 | 10440 | 10430 | 245 |
| 424 | 20240605 | 120800 | 17288872860 | 10440 | 10420 | 10440 | 10420 | 2211 |
| 425 | 20240605 | 120700 | 17265806700 | 10420 | 10430 | 10430 | 10420 | 49 |
| 426 | 20240605 | 120600 | 17265296070 | 10420 | 10430 | 10430 | 10420 | 849 |
| 427 | 20240605 | 120500 | 17256447990 | 10430 | 10430 | 10430 | 10420 | 653 |
| 428 | 20240605 | 120400 | 17249637240 | 10430 | 10410 | 10430 | 10410 | 79 |
| 429 | 20240605 | 120300 | 17248814530 | 10410 | 10430 | 10430 | 10400 | 1567 |
| 430 | 20240605 | 120200 | 17232499230 | 10430 | 10440 | 10440 | 10430 | 2576 |
| 431 | 20240605 | 120100 | 17205613360 | 10430 | 10430 | 10430 | 10410 | 1018 |
| 432 | 20240605 | 120000 | 17194995680 | 10410 | 10410 | 10410 | 10410 | 497 |
| 433 | 20240605 | 115900 | 17189821910 | 10420 | 10430 | 10430 | 10410 | 631 |
| 434 | 20240605 | 115800 | 17183246800 | 10430 | 10410 | 10430 | 10400 | 1115 |
| 435 | 20240605 | 115700 | 17171643280 | 10410 | 10410 | 10410 | 10410 | 399 |
| 436 | 20240605 | 115600 | 17167489690 | 10440 | 10420 | 10440 | 10420 | 1406 |
| 437 | 20240605 | 115500 | 17152819290 | 10400 | 10420 | 10420 | 10400 | 2368 |
| 438 | 20240605 | 115400 | 17128167810 | 10420 | 10420 | 10420 | 10420 | 466 |
| 439 | 20240605 | 115300 | 17123312090 | 10430 | 10430 | 10430 | 10430 | 598 |
| 440 | 20240605 | 115200 | 17117074950 | 10440 | 10450 | 10450 | 10440 | 571 |
| 441 | 20240605 | 115100 | 17111113650 | 10440 | 10440 | 10440 | 10430 | 2574 |
| 442 | 20240605 | 115000 | 17084241140 | 10430 | 10430 | 10440 | 10430 | 402 |
| 443 | 20240605 | 114900 | 17080044280 | 10440 | 10440 | 10440 | 10430 | 109 |
| 444 | 20240605 | 114800 | 17078906440 | 10440 | 10460 | 10460 | 10440 | 2168 |
| 445 | 20240605 | 114700 | 17056270290 | 10460 | 10450 | 10460 | 10450 | 463 |
| 446 | 20240605 | 114600 | 17051429940 | 10460 | 10460 | 10470 | 10440 | 1127 |
| 447 | 20240605 | 114500 | 17039642460 | 10480 | 10440 | 10480 | 10440 | 7411 |
| 448 | 20240605 | 114400 | 16962104240 | 10440 | 10440 | 10450 | 10430 | 813 |
| 449 | 20240605 | 114300 | 16953622330 | 10450 | 10420 | 10450 | 10420 | 1246 |
| 450 | 20240605 | 114200 | 16940603430 | 10420 | 10450 | 10460 | 10420 | 3604 |
| 451 | 20240605 | 114100 | 16902947070 | 10450 | 10420 | 10460 | 10420 | 12238 |
| 452 | 20240605 | 114000 | 16775101250 | 10400 | 10420 | 10420 | 10400 | 2376 |
| 453 | 20240605 | 113900 | 16750369850 | 10420 | 10430 | 10440 | 10420 | 2008 |
| 454 | 20240605 | 113800 | 16729419280 | 10430 | 10440 | 10440 | 10420 | 2849 |
| 455 | 20240605 | 113700 | 16699708550 | 10440 | 10400 | 10450 | 10390 | 19964 |
| 456 | 20240605 | 113600 | 16491681380 | 10400 | 10380 | 10410 | 10380 | 7324 |
| 457 | 20240605 | 113500 | 16415488320 | 10380 | 10380 | 10380 | 10370 | 1558 |
| 458 | 20240605 | 113400 | 16399316960 | 10380 | 10390 | 10390 | 10380 | 895 |
| 459 | 20240605 | 113300 | 16390026500 | 10390 | 10380 | 10390 | 10370 | 5248 |
| 460 | 20240605 | 113200 | 16335572020 | 10380 | 10400 | 10400 | 10380 | 3145 |
| 461 | 20240605 | 113100 | 16302889790 | 10400 | 10350 | 10400 | 10340 | 9610 |
| 462 | 20240605 | 113000 | 16203237930 | 10350 | 10350 | 10350 | 10350 | 5091 |
| 463 | 20240605 | 112900 | 16150546080 | 10370 | 10360 | 10380 | 10350 | 4099 |
| 464 | 20240605 | 112800 | 16108052190 | 10360 | 10330 | 10360 | 10330 | 6223 |
| 465 | 20240605 | 112700 | 16043667960 | 10320 | 10300 | 10320 | 10300 | 12299 |
| 466 | 20240605 | 112600 | 15916827670 | 10300 | 10300 | 10310 | 10290 | 3022 |
| 467 | 20240605 | 112500 | 15885701160 | 10310 | 10300 | 10310 | 10300 | 552 |
| 468 | 20240605 | 112400 | 15880015510 | 10310 | 10300 | 10310 | 10300 | 2113 |
| 469 | 20240605 | 112300 | 15858250030 | 10300 | 10300 | 10300 | 10290 | 1715 |
| 470 | 20240605 | 112200 | 15840586610 | 10300 | 10310 | 10310 | 10300 | 1055 |
| 471 | 20240605 | 112100 | 15829716590 | 10310 | 10300 | 10310 | 10300 | 2229 |
| 472 | 20240605 | 112000 | 15806739100 | 10300 | 10290 | 10300 | 10290 | 1259 |
| 473 | 20240605 | 111900 | 15793773710 | 10290 | 10270 | 10290 | 10270 | 5178 |
| 474 | 20240605 | 111800 | 15740563900 | 10260 | 10280 | 10280 | 10260 | 3758 |
| 475 | 20240605 | 111700 | 15701957490 | 10280 | 10260 | 10280 | 10260 | 1535 |
| 476 | 20240605 | 111600 | 15686198770 | 10260 | 10280 | 10280 | 10260 | 8916 |
| 477 | 20240605 | 111500 | 15594667240 | 10280 | 10300 | 10300 | 10270 | 8387 |
| 478 | 20240605 | 111400 | 15508470980 | 10300 | 10300 | 10300 | 10290 | 3117 |
| 479 | 20240605 | 111300 | 15476389640 | 10300 | 10290 | 10300 | 10290 | 1009 |
| 480 | 20240605 | 111200 | 15465998830 | 10290 | 10310 | 10310 | 10290 | 1400 |
| 481 | 20240605 | 111100 | 15451578860 | 10310 | 10310 | 10310 | 10310 | 1193 |
| 482 | 20240605 | 111000 | 15439279030 | 10320 | 10310 | 10320 | 10300 | 1083 |
| 483 | 20240605 | 110900 | 15428116150 | 10320 | 10310 | 10320 | 10300 | 248 |
| 484 | 20240605 | 110800 | 15425559750 | 10300 | 10290 | 10310 | 10290 | 2973 |
| 485 | 20240605 | 110700 | 15394935190 | 10290 | 10280 | 10290 | 10280 | 1372 |
| 486 | 20240605 | 110600 | 15380829450 | 10280 | 10280 | 10290 | 10280 | 1451 |
| 487 | 20240605 | 110500 | 15365912850 | 10280 | 10300 | 10300 | 10270 | 4153 |
| 488 | 20240605 | 110400 | 15323223450 | 10300 | 10310 | 10320 | 10280 | 3324 |
| 489 | 20240605 | 110300 | 15289024240 | 10290 | 10320 | 10330 | 10280 | 9329 |
| 490 | 20240605 | 110200 | 15192956650 | 10320 | 10330 | 10330 | 10320 | 897 |
| 491 | 20240605 | 110100 | 15183698600 | 10320 | 10330 | 10340 | 10320 | 941 |
| 492 | 20240605 | 110000 | 15173977780 | 10320 | 10320 | 10320 | 10310 | 4451 |
| 493 | 20240605 | 105900 | 15128050460 | 10320 | 10320 | 10330 | 10320 | 270 |
| 494 | 20240605 | 105800 | 15125262280 | 10330 | 10330 | 10330 | 10320 | 1569 |
| 495 | 20240605 | 105700 | 15109055090 | 10320 | 10330 | 10340 | 10320 | 3835 |
| 496 | 20240605 | 105600 | 15069455520 | 10330 | 10290 | 10330 | 10290 | 1284 |
| 497 | 20240605 | 105500 | 15056220440 | 10280 | 10280 | 10290 | 10270 | 16429 |
| 498 | 20240605 | 105400 | 14887333750 | 10280 | 10280 | 10280 | 10270 | 3912 |
| 499 | 20240605 | 105300 | 14847149770 | 10280 | 10280 | 10280 | 10260 | 21102 |
| 500 | 20240605 | 105200 | 14630541040 | 10270 | 10300 | 10300 | 10270 | 30764 |
| 501 | 20240605 | 105100 | 14314053870 | 10290 | 10310 | 10320 | 10290 | 21743 |
| 502 | 20240605 | 105000 | 14090015140 | 10310 | 10310 | 10320 | 10310 | 6685 |
| 503 | 20240605 | 104900 | 14021079690 | 10310 | 10330 | 10330 | 10310 | 3759 |
| 504 | 20240605 | 104800 | 13982279440 | 10330 | 10340 | 10340 | 10330 | 4276 |
| 505 | 20240605 | 104700 | 13938105910 | 10340 | 10330 | 10350 | 10320 | 8209 |
| 506 | 20240605 | 104600 | 13853323760 | 10330 | 10340 | 10340 | 10330 | 1978 |
| 507 | 20240605 | 104500 | 13832871750 | 10340 | 10340 | 10350 | 10340 | 1630 |
| 508 | 20240605 | 104400 | 13816011700 | 10340 | 10340 | 10360 | 10340 | 2065 |
| 509 | 20240605 | 104300 | 13794649540 | 10350 | 10350 | 10350 | 10340 | 260 |
| 510 | 20240605 | 104200 | 13791958570 | 10350 | 10330 | 10350 | 10330 | 1194 |
| 511 | 20240605 | 104100 | 13779617820 | 10330 | 10350 | 10350 | 10320 | 5264 |
| 512 | 20240605 | 104000 | 13725218050 | 10350 | 10360 | 10360 | 10350 | 1907 |
| 513 | 20240605 | 103900 | 13705478660 | 10360 | 10350 | 10370 | 10350 | 966 |
| 514 | 20240605 | 103800 | 13695474940 | 10350 | 10330 | 10350 | 10330 | 3287 |
| 515 | 20240605 | 103700 | 13661492250 | 10340 | 10340 | 10340 | 10320 | 2635 |
| 516 | 20240605 | 103600 | 13634274740 | 10340 | 10330 | 10340 | 10320 | 2809 |
| 517 | 20240605 | 103500 | 13605248980 | 10330 | 10310 | 10330 | 10300 | 4214 |
| 518 | 20240605 | 103400 | 13561736460 | 10300 | 10360 | 10360 | 10300 | 105521 |
| 519 | 20240605 | 103300 | 12470848700 | 10370 | 10390 | 10390 | 10360 | 5814 |
| 520 | 20240605 | 103200 | 12410572260 | 10370 | 10390 | 10390 | 10360 | 10211 |
| 521 | 20240605 | 103100 | 12304658610 | 10380 | 10400 | 10400 | 10380 | 828 |
| 522 | 20240605 | 103000 | 12296061700 | 10400 | 10380 | 10400 | 10370 | 3824 |
| 523 | 20240605 | 102900 | 12256375020 | 10380 | 10380 | 10390 | 10380 | 1512 |
| 524 | 20240605 | 102800 | 12240680450 | 10400 | 10370 | 10400 | 10370 | 2544 |
| 525 | 20240605 | 102700 | 12214280800 | 10370 | 10400 | 10400 | 10370 | 8534 |
| 526 | 20240605 | 102600 | 12125665700 | 10400 | 10420 | 10420 | 10390 | 3830 |
| 527 | 20240605 | 102500 | 12085860440 | 10420 | 10400 | 10420 | 10390 | 3056 |
| 528 | 20240605 | 102400 | 12054077950 | 10400 | 10420 | 10420 | 10400 | 4673 |
| 529 | 20240605 | 102300 | 12005464950 | 10410 | 10410 | 10410 | 10400 | 4082 |
| 530 | 20240605 | 102200 | 11962990240 | 10400 | 10400 | 10430 | 10400 | 656 |
| 531 | 20240605 | 102100 | 11956160570 | 10400 | 10410 | 10440 | 10400 | 1780 |
| 532 | 20240605 | 102000 | 11937636140 | 10440 | 10430 | 10440 | 10410 | 2259 |
| 533 | 20240605 | 101900 | 11914080390 | 10430 | 10380 | 10430 | 10380 | 1977 |
| 534 | 20240605 | 101800 | 11893543300 | 10380 | 10410 | 10410 | 10360 | 18872 |
| 535 | 20240605 | 101700 | 11697637820 | 10400 | 10420 | 10430 | 10400 | 6147 |
| 536 | 20240605 | 101600 | 11633619630 | 10430 | 10450 | 10450 | 10410 | 7400 |
| 537 | 20240605 | 101500 | 11556444920 | 10450 | 10470 | 10470 | 10450 | 8623 |
| 538 | 20240605 | 101400 | 11466293070 | 10460 | 10470 | 10470 | 10460 | 851 |
| 539 | 20240605 | 101300 | 11457389310 | 10470 | 10460 | 10470 | 10450 | 537 |
| 540 | 20240605 | 101200 | 11451772100 | 10470 | 10460 | 10470 | 10450 | 1518 |
| 541 | 20240605 | 101100 | 11435893320 | 10460 | 10460 | 10460 | 10450 | 1075 |
| 542 | 20240605 | 101000 | 11424652330 | 10460 | 10470 | 10480 | 10440 | 11237 |
| 543 | 20240605 | 100900 | 11306938770 | 10460 | 10470 | 10480 | 10450 | 1925 |
| 544 | 20240605 | 100800 | 11286785100 | 10470 | 10430 | 10470 | 10430 | 2079 |
| 545 | 20240605 | 100700 | 11265069570 | 10430 | 10420 | 10440 | 10410 | 3465 |
| 546 | 20240605 | 100600 | 11228965300 | 10420 | 10450 | 10450 | 10420 | 9199 |
| 547 | 20240605 | 100500 | 11132996440 | 10450 | 10470 | 10490 | 10450 | 11530 |
| 548 | 20240605 | 100400 | 11012295770 | 10490 | 10430 | 10520 | 10430 | 18100 |
| 549 | 20240605 | 100300 | 10822542200 | 10450 | 10440 | 10450 | 10420 | 9175 |
| 550 | 20240605 | 100200 | 10726808700 | 10440 | 10400 | 10440 | 10400 | 4657 |
| 551 | 20240605 | 100100 | 10678300670 | 10420 | 10420 | 10420 | 10400 | 2650 |
| 552 | 20240605 | 100000 | 10650708510 | 10420 | 10400 | 10460 | 10380 | 6069 |
| 553 | 20240605 | 095900 | 10587412200 | 10400 | 10390 | 10410 | 10380 | 5776 |
| 554 | 20240605 | 095800 | 10527419560 | 10380 | 10400 | 10400 | 10380 | 3705 |
| 555 | 20240605 | 095700 | 10488927570 | 10400 | 10400 | 10410 | 10380 | 2609 |
| 556 | 20240605 | 095600 | 10461802650 | 10380 | 10440 | 10440 | 10380 | 21898 |
| 557 | 20240605 | 095500 | 10233914540 | 10440 | 10430 | 10440 | 10420 | 2802 |
| 558 | 20240605 | 095400 | 10204697860 | 10430 | 10390 | 10430 | 10370 | 14599 |
| 559 | 20240605 | 095300 | 10052960000 | 10390 | 10370 | 10390 | 10370 | 9183 |
| 560 | 20240605 | 095200 | 9957620050 | 10380 | 10380 | 10390 | 10360 | 15778 |
| 561 | 20240605 | 095100 | 9793927530 | 10380 | 10380 | 10390 | 10370 | 22636 |
| 562 | 20240605 | 095000 | 9559058670 | 10380 | 10430 | 10430 | 10380 | 51748 |
| 563 | 20240605 | 094900 | 9020796580 | 10420 | 10450 | 10450 | 10420 | 29248 |
| 564 | 20240605 | 094800 | 8715531570 | 10450 | 10470 | 10480 | 10440 | 33688 |
| 565 | 20240605 | 094700 | 8363300170 | 10480 | 10470 | 10480 | 10460 | 5263 |
| 566 | 20240605 | 094600 | 8308215800 | 10470 | 10490 | 10490 | 10470 | 16562 |
| 567 | 20240605 | 094500 | 8134714350 | 10490 | 10490 | 10500 | 10490 | 5401 |
| 568 | 20240605 | 094400 | 8078057300 | 10490 | 10510 | 10510 | 10480 | 10272 |
| 569 | 20240605 | 094300 | 7970240650 | 10510 | 10490 | 10520 | 10490 | 6509 |
| 570 | 20240605 | 094200 | 7901856960 | 10490 | 10520 | 10520 | 10490 | 11668 |
| 571 | 20240605 | 094100 | 7779312100 | 10520 | 10520 | 10530 | 10510 | 7651 |
| 572 | 20240605 | 094000 | 7698853010 | 10530 | 10530 | 10540 | 10520 | 5319 |
| 573 | 20240605 | 093900 | 7642874390 | 10520 | 10530 | 10540 | 10520 | 3309 |
| 574 | 20240605 | 093800 | 7608047470 | 10520 | 10550 | 10550 | 10520 | 3367 |
| 575 | 20240605 | 093700 | 7572588740 | 10550 | 10510 | 10550 | 10500 | 6420 |
| 576 | 20240605 | 093600 | 7505005810 | 10510 | 10520 | 10530 | 10500 | 5772 |
| 577 | 20240605 | 093500 | 7444332590 | 10510 | 10470 | 10520 | 10470 | 8176 |
| 578 | 20240605 | 093400 | 7358607490 | 10480 | 10490 | 10490 | 10470 | 9439 |
| 579 | 20240605 | 093300 | 7259758010 | 10470 | 10490 | 10500 | 10470 | 19282 |
| 580 | 20240605 | 093200 | 7057681690 | 10490 | 10560 | 10560 | 10480 | 43173 |
| 581 | 20240605 | 093100 | 6603703610 | 10550 | 10550 | 10580 | 10550 | 8367 |
| 582 | 20240605 | 093000 | 6515338070 | 10580 | 10540 | 10580 | 10540 | 4032 |
| 583 | 20240605 | 092900 | 6472808130 | 10540 | 10530 | 10550 | 10530 | 14237 |
| 584 | 20240605 | 092800 | 6322849940 | 10540 | 10600 | 10600 | 10540 | 31267 |
| 585 | 20240605 | 092700 | 5992475390 | 10600 | 10590 | 10610 | 10580 | 8570 |
| 586 | 20240605 | 092600 | 5901705440 | 10580 | 10670 | 10690 | 10580 | 44815 |
| 587 | 20240605 | 092500 | 5425744010 | 10680 | 10700 | 10730 | 10630 | 71862 |
| 588 | 20240605 | 092400 | 4657505290 | 10700 | 10690 | 10700 | 10660 | 25156 |
| 589 | 20240605 | 092300 | 4388716160 | 10690 | 10630 | 10690 | 10630 | 56234 |
| 590 | 20240605 | 092200 | 3788843100 | 10630 | 10620 | 10630 | 10610 | 3706 |
| 591 | 20240605 | 092100 | 3749471270 | 10610 | 10640 | 10650 | 10600 | 13712 |
| 592 | 20240605 | 092000 | 3603849090 | 10640 | 10650 | 10650 | 10640 | 12791 |
| 593 | 20240605 | 091900 | 3467678920 | 10650 | 10630 | 10650 | 10630 | 15739 |
| 594 | 20240605 | 091800 | 3300162310 | 10640 | 10630 | 10650 | 10620 | 17351 |
| 595 | 20240605 | 091700 | 3115680850 | 10630 | 10610 | 10630 | 10600 | 12472 |
| 596 | 20240605 | 091600 | 2983254680 | 10610 | 10530 | 10620 | 10530 | 15710 |
| 597 | 20240605 | 091500 | 2816936960 | 10530 | 10560 | 10580 | 10510 | 14040 |
| 598 | 20240605 | 091400 | 2669023400 | 10580 | 10590 | 10610 | 10550 | 22743 |
| 599 | 20240605 | 091300 | 2428222530 | 10590 | 10630 | 10630 | 10590 | 21349 |
| 600 | 20240605 | 091200 | 2201838650 | 10630 | 10620 | 10630 | 10610 | 15775 |
| 601 | 20240605 | 091100 | 2034238940 | 10610 | 10580 | 10620 | 10570 | 8938 |
| 602 | 20240605 | 091000 | 1939444860 | 10590 | 10630 | 10640 | 10560 | 30873 |
| 603 | 20240605 | 090900 | 1611776840 | 10630 | 10580 | 10630 | 10580 | 58319 |
| 604 | 20240605 | 090800 | 993095500 | 10580 | 10560 | 10580 | 10550 | 11085 |
| 605 | 20240605 | 090700 | 875947460 | 10560 | 10550 | 10560 | 10530 | 2852 |
| 606 | 20240605 | 090600 | 845878940 | 10550 | 10520 | 10570 | 10510 | 8579 |
| 607 | 20240605 | 090500 | 755490060 | 10520 | 10560 | 10570 | 10510 | 12423 |
| 608 | 20240605 | 090400 | 624555820 | 10570 | 10560 | 10580 | 10550 | 11622 |
| 609 | 20240605 | 090300 | 501747050 | 10550 | 10500 | 10570 | 10500 | 16326 |
| 610 | 20240605 | 090200 | 329366630 | 10490 | 10460 | 10510 | 10450 | 8311 |
| 611 | 20240605 | 090100 | 242188380 | 10460 | 10490 | 10520 | 10460 | 5668 |
| 612 | 20240605 | 090000 | 182749820 | 10490 | 10450 | 10570 | 10450 | 17402 |