34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 3 | 20240617 | 190700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240617 | 190600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240617 | 190500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240617 | 190400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240617 | 190300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240617 | 190200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240617 | 190100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240617 | 190000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240617 | 185900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240617 | 185800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240617 | 185700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240617 | 185600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240617 | 185500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240617 | 185400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240617 | 185300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240617 | 185200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240617 | 185100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240617 | 185000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240617 | 184900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240617 | 184800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240617 | 184700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240617 | 184600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240617 | 184500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240617 | 184400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240617 | 184300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240617 | 184200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240617 | 184100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240617 | 184000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240617 | 183900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240617 | 183800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 33 | 20240617 | 183700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240617 | 183600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240617 | 183500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240617 | 183400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240617 | 183300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240617 | 183200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240617 | 183100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240617 | 183000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240617 | 182900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240617 | 182800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240617 | 182700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240617 | 182600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240617 | 182500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240617 | 182400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240617 | 182300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240617 | 182200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240617 | 182100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240617 | 182000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240617 | 181900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240617 | 181800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240617 | 181700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240617 | 181600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240617 | 181500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240617 | 181400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240617 | 181300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240617 | 181200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240617 | 181100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240617 | 181000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240617 | 180900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240617 | 180800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 63 | 20240617 | 180700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240617 | 180600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240617 | 180500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240617 | 180400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240617 | 180300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240617 | 180200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240617 | 180100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240617 | 180000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240617 | 175900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240617 | 175800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240617 | 175700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240617 | 175600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240617 | 175500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240617 | 175400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240617 | 175300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240617 | 175200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240617 | 175100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240617 | 175000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240617 | 174900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240617 | 174800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240617 | 174700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240617 | 174600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240617 | 174500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240617 | 174400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240617 | 174300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240617 | 174200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240617 | 174100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240617 | 174000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240617 | 173900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240617 | 173800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 93 | 20240617 | 173700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240617 | 173600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240617 | 173500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240617 | 173400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240617 | 173300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240617 | 173200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240617 | 173100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240617 | 173000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240617 | 172900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240617 | 172800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240617 | 172700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240617 | 172600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240617 | 172500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240617 | 172400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240617 | 172300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240617 | 172200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240617 | 172100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240617 | 172000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240617 | 171900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240617 | 171800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240617 | 171700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240617 | 171600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240617 | 171500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240617 | 171400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240617 | 171300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240617 | 171200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240617 | 171100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240617 | 171000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240617 | 170900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240617 | 170800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 123 | 20240617 | 170700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240617 | 170600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240617 | 170500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240617 | 170400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240617 | 170300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240617 | 170200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240617 | 170100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240617 | 170000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240617 | 165900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240617 | 165800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240617 | 165700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240617 | 165600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240617 | 165500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240617 | 165400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240617 | 165300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240617 | 165200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240617 | 165100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240617 | 165000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240617 | 164900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240617 | 164800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240617 | 164700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240617 | 164600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240617 | 164500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240617 | 164400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240617 | 164300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240617 | 164200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240617 | 164100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240617 | 164000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240617 | 163900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240617 | 163800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 153 | 20240617 | 163700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240617 | 163600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240617 | 163500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240617 | 163400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240617 | 163300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240617 | 163200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240617 | 163100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240617 | 163000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240617 | 162900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240617 | 162800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240617 | 162700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240617 | 162600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240617 | 162500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240617 | 162400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240617 | 162300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240617 | 162200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240617 | 162100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240617 | 162000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240617 | 161900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240617 | 161800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240617 | 161700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240617 | 161600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240617 | 161500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240617 | 161400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240617 | 161300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240617 | 161200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240617 | 161100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240617 | 161000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240617 | 160900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240617 | 160800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 183 | 20240617 | 160700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240617 | 160600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240617 | 160500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240617 | 160400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240617 | 160300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240617 | 160200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240617 | 160100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240617 | 160000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240617 | 155900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240617 | 155800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240617 | 155700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240617 | 155600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240617 | 155500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240617 | 155400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240617 | 155300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240617 | 155200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240617 | 155100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240617 | 155000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240617 | 154900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240617 | 154800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240617 | 154700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240617 | 154600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240617 | 154500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240617 | 154400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240617 | 154300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240617 | 154200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240617 | 154100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240617 | 154000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240617 | 153900 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240617 | 153800 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 213 | 20240617 | 153700 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240617 | 153600 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240617 | 153500 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240617 | 153400 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240617 | 153300 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240617 | 153200 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240617 | 153100 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240617 | 153000 | 44004022220 | 10390 | 10390 | 10390 | 10390 | 112344 |
| 221 | 20240617 | 152900 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240617 | 152800 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240617 | 152700 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240617 | 152600 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240617 | 152500 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240617 | 152400 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240617 | 152300 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240617 | 152200 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240617 | 152100 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240617 | 152000 | 42836768060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240617 | 151900 | 42836768060 | 10410 | 10410 | 10420 | 10400 | 20536 |
| 232 | 20240617 | 151800 | 42622972620 | 10410 | 10420 | 10420 | 10410 | 15976 |
| 233 | 20240617 | 151700 | 42456576950 | 10410 | 10410 | 10420 | 10400 | 3954 |
| 234 | 20240617 | 151600 | 42415417350 | 10420 | 10420 | 10420 | 10410 | 4509 |
| 235 | 20240617 | 151500 | 42368465140 | 10410 | 10410 | 10420 | 10400 | 32451 |
| 236 | 20240617 | 151400 | 42030627900 | 10410 | 10410 | 10420 | 10410 | 11809 |
| 237 | 20240617 | 151300 | 41907680750 | 10400 | 10430 | 10440 | 10400 | 12526 |
| 238 | 20240617 | 151200 | 41777287630 | 10430 | 10440 | 10450 | 10410 | 19583 |
| 239 | 20240617 | 151100 | 41573214990 | 10450 | 10450 | 10450 | 10440 | 4882 |
| 240 | 20240617 | 151000 | 41522226230 | 10450 | 10450 | 10460 | 10450 | 8507 |
| 241 | 20240617 | 150900 | 41433310260 | 10460 | 10460 | 10460 | 10450 | 3980 |
| 242 | 20240617 | 150800 | 41391679710 | 10460 | 10460 | 10470 | 10460 | 4234 |
| 243 | 20240617 | 150700 | 41347390860 | 10460 | 10450 | 10470 | 10450 | 2879 |
| 244 | 20240617 | 150600 | 41317266900 | 10460 | 10440 | 10460 | 10440 | 8701 |
| 245 | 20240617 | 150500 | 41226318790 | 10450 | 10430 | 10450 | 10430 | 6330 |
| 246 | 20240617 | 150400 | 41160177460 | 10430 | 10460 | 10470 | 10420 | 10860 |
| 247 | 20240617 | 150300 | 41046713490 | 10460 | 10440 | 10460 | 10420 | 9755 |
| 248 | 20240617 | 150200 | 40944891350 | 10430 | 10420 | 10440 | 10410 | 5813 |
| 249 | 20240617 | 150100 | 40884250950 | 10430 | 10420 | 10440 | 10420 | 6853 |
| 250 | 20240617 | 150000 | 40812798220 | 10430 | 10410 | 10430 | 10410 | 4943 |
| 251 | 20240617 | 145900 | 40761327950 | 10420 | 10430 | 10430 | 10410 | 6827 |
| 252 | 20240617 | 145800 | 40690192720 | 10430 | 10430 | 10430 | 10420 | 8254 |
| 253 | 20240617 | 145700 | 40604171410 | 10430 | 10420 | 10440 | 10420 | 956 |
| 254 | 20240617 | 145600 | 40594200240 | 10420 | 10440 | 10440 | 10420 | 3702 |
| 255 | 20240617 | 145500 | 40555599750 | 10430 | 10430 | 10440 | 10430 | 2113 |
| 256 | 20240617 | 145400 | 40533560550 | 10440 | 10440 | 10440 | 10430 | 1861 |
| 257 | 20240617 | 145300 | 40514146160 | 10440 | 10440 | 10440 | 10430 | 1469 |
| 258 | 20240617 | 145200 | 40498810280 | 10440 | 10430 | 10440 | 10420 | 2219 |
| 259 | 20240617 | 145100 | 40475665070 | 10420 | 10420 | 10430 | 10420 | 5788 |
| 260 | 20240617 | 145000 | 40415353210 | 10420 | 10410 | 10430 | 10410 | 2271 |
| 261 | 20240617 | 144900 | 40391685840 | 10420 | 10420 | 10430 | 10410 | 1675 |
| 262 | 20240617 | 144800 | 40374242280 | 10430 | 10420 | 10430 | 10410 | 12788 |
| 263 | 20240617 | 144700 | 40241067130 | 10420 | 10420 | 10440 | 10420 | 4351 |
| 264 | 20240617 | 144600 | 40195686040 | 10430 | 10430 | 10440 | 10420 | 7568 |
| 265 | 20240617 | 144500 | 40116763900 | 10430 | 10430 | 10440 | 10420 | 5021 |
| 266 | 20240617 | 144400 | 40064413160 | 10420 | 10430 | 10440 | 10420 | 10388 |
| 267 | 20240617 | 144300 | 39956127390 | 10430 | 10430 | 10440 | 10420 | 1810 |
| 268 | 20240617 | 144200 | 39937248340 | 10420 | 10430 | 10440 | 10420 | 5363 |
| 269 | 20240617 | 144100 | 39881339180 | 10430 | 10450 | 10450 | 10430 | 10338 |
| 270 | 20240617 | 144000 | 39773456050 | 10440 | 10460 | 10470 | 10440 | 5873 |
| 271 | 20240617 | 143900 | 39712089890 | 10460 | 10470 | 10470 | 10460 | 2456 |
| 272 | 20240617 | 143800 | 39686395350 | 10470 | 10480 | 10480 | 10470 | 1318 |
| 273 | 20240617 | 143700 | 39672594450 | 10480 | 10460 | 10480 | 10460 | 5642 |
| 274 | 20240617 | 143600 | 39613517240 | 10470 | 10470 | 10480 | 10460 | 4528 |
| 275 | 20240617 | 143500 | 39566143040 | 10470 | 10480 | 10480 | 10470 | 2155 |
| 276 | 20240617 | 143400 | 39543579990 | 10480 | 10480 | 10480 | 10460 | 1770 |
| 277 | 20240617 | 143300 | 39525045430 | 10480 | 10470 | 10480 | 10470 | 1359 |
| 278 | 20240617 | 143200 | 39510813670 | 10470 | 10480 | 10480 | 10470 | 845 |
| 279 | 20240617 | 143100 | 39501963700 | 10480 | 10450 | 10480 | 10450 | 4104 |
| 280 | 20240617 | 143000 | 39459025640 | 10450 | 10460 | 10460 | 10450 | 2275 |
| 281 | 20240617 | 142900 | 39435242400 | 10460 | 10450 | 10460 | 10440 | 3174 |
| 282 | 20240617 | 142800 | 39402078480 | 10450 | 10450 | 10460 | 10440 | 2286 |
| 283 | 20240617 | 142700 | 39378192530 | 10460 | 10450 | 10460 | 10450 | 1684 |
| 284 | 20240617 | 142600 | 39360593760 | 10450 | 10450 | 10450 | 10440 | 1725 |
| 285 | 20240617 | 142500 | 39342573790 | 10450 | 10450 | 10460 | 10440 | 660 |
| 286 | 20240617 | 142400 | 39335672680 | 10440 | 10440 | 10460 | 10440 | 1445 |
| 287 | 20240617 | 142300 | 39320565520 | 10460 | 10450 | 10460 | 10440 | 1989 |
| 288 | 20240617 | 142200 | 39299791600 | 10450 | 10430 | 10460 | 10430 | 3333 |
| 289 | 20240617 | 142100 | 39264990140 | 10440 | 10440 | 10450 | 10430 | 9011 |
| 290 | 20240617 | 142000 | 39170931820 | 10440 | 10450 | 10460 | 10440 | 5070 |
| 291 | 20240617 | 141900 | 39117951700 | 10450 | 10460 | 10460 | 10440 | 8732 |
| 292 | 20240617 | 141800 | 39026736690 | 10460 | 10450 | 10460 | 10440 | 2878 |
| 293 | 20240617 | 141700 | 38996670350 | 10450 | 10460 | 10460 | 10440 | 10183 |
| 294 | 20240617 | 141600 | 38890290830 | 10460 | 10460 | 10460 | 10450 | 2770 |
| 295 | 20240617 | 141500 | 38861328490 | 10460 | 10450 | 10470 | 10450 | 5501 |
| 296 | 20240617 | 141400 | 38803795730 | 10460 | 10460 | 10470 | 10450 | 14324 |
| 297 | 20240617 | 141300 | 38654098380 | 10460 | 10480 | 10480 | 10450 | 17317 |
| 298 | 20240617 | 141200 | 38472860700 | 10480 | 10490 | 10490 | 10480 | 1431 |
| 299 | 20240617 | 141100 | 38457859720 | 10490 | 10490 | 10500 | 10480 | 815 |
| 300 | 20240617 | 141000 | 38449310380 | 10480 | 10490 | 10500 | 10480 | 2686 |
| 301 | 20240617 | 140900 | 38421150940 | 10490 | 10490 | 10500 | 10490 | 1208 |
| 302 | 20240617 | 140800 | 38408475420 | 10490 | 10490 | 10490 | 10480 | 2336 |
| 303 | 20240617 | 140700 | 38383972710 | 10490 | 10490 | 10490 | 10480 | 4691 |
| 304 | 20240617 | 140600 | 38334789450 | 10490 | 10500 | 10510 | 10490 | 6686 |
| 305 | 20240617 | 140500 | 38264632080 | 10500 | 10510 | 10510 | 10500 | 3949 |
| 306 | 20240617 | 140400 | 38223164600 | 10520 | 10520 | 10520 | 10500 | 221 |
| 307 | 20240617 | 140300 | 38220839740 | 10520 | 10510 | 10530 | 10490 | 6889 |
| 308 | 20240617 | 140200 | 38148480490 | 10520 | 10510 | 10520 | 10510 | 956 |
| 309 | 20240617 | 140100 | 38138427350 | 10540 | 10550 | 10550 | 10510 | 1525 |
| 310 | 20240617 | 140000 | 38122363460 | 10550 | 10550 | 10560 | 10540 | 2690 |
| 311 | 20240617 | 135900 | 38093993210 | 10550 | 10530 | 10550 | 10530 | 1194 |
| 312 | 20240617 | 135800 | 38081413530 | 10530 | 10520 | 10530 | 10520 | 913 |
| 313 | 20240617 | 135700 | 38071801410 | 10520 | 10510 | 10520 | 10510 | 1510 |
| 314 | 20240617 | 135600 | 38055929850 | 10510 | 10490 | 10510 | 10490 | 4777 |
| 315 | 20240617 | 135500 | 38005768190 | 10490 | 10490 | 10500 | 10490 | 2239 |
| 316 | 20240617 | 135400 | 37982276080 | 10490 | 10490 | 10490 | 10480 | 5818 |
| 317 | 20240617 | 135300 | 37921268400 | 10490 | 10490 | 10500 | 10480 | 5356 |
| 318 | 20240617 | 135200 | 37865083630 | 10490 | 10500 | 10500 | 10480 | 5813 |
| 319 | 20240617 | 135100 | 37804105820 | 10500 | 10510 | 10510 | 10500 | 1196 |
| 320 | 20240617 | 135000 | 37791547610 | 10500 | 10510 | 10510 | 10500 | 1119 |
| 321 | 20240617 | 134900 | 37779794990 | 10500 | 10520 | 10520 | 10500 | 2222 |
| 322 | 20240617 | 134800 | 37756447780 | 10520 | 10520 | 10520 | 10510 | 2797 |
| 323 | 20240617 | 134700 | 37727041400 | 10520 | 10500 | 10520 | 10500 | 1817 |
| 324 | 20240617 | 134600 | 37707956320 | 10500 | 10500 | 10500 | 10490 | 1390 |
| 325 | 20240617 | 134500 | 37693372440 | 10500 | 10490 | 10520 | 10490 | 4294 |
| 326 | 20240617 | 134400 | 37648304860 | 10490 | 10530 | 10530 | 10490 | 4071 |
| 327 | 20240617 | 134300 | 37605538030 | 10520 | 10490 | 10530 | 10470 | 16734 |
| 328 | 20240617 | 134200 | 37430002940 | 10490 | 10520 | 10540 | 10480 | 66620 |
| 329 | 20240617 | 134100 | 36730461520 | 10520 | 10540 | 10540 | 10520 | 8238 |
| 330 | 20240617 | 134000 | 36643738810 | 10540 | 10540 | 10540 | 10530 | 1892 |
| 331 | 20240617 | 133900 | 36623806770 | 10530 | 10530 | 10540 | 10530 | 1799 |
| 332 | 20240617 | 133800 | 36604854870 | 10530 | 10540 | 10540 | 10520 | 9643 |
| 333 | 20240617 | 133700 | 36503366060 | 10530 | 10540 | 10540 | 10530 | 5295 |
| 334 | 20240617 | 133600 | 36447582290 | 10540 | 10560 | 10560 | 10530 | 13342 |
| 335 | 20240617 | 133500 | 36306891230 | 10560 | 10540 | 10560 | 10540 | 4528 |
| 336 | 20240617 | 133400 | 36259122290 | 10560 | 10540 | 10570 | 10530 | 2552 |
| 337 | 20240617 | 133300 | 36232213340 | 10540 | 10590 | 10590 | 10530 | 11765 |
| 338 | 20240617 | 133200 | 36107993440 | 10590 | 10580 | 10590 | 10580 | 2118 |
| 339 | 20240617 | 133100 | 36085582610 | 10590 | 10590 | 10600 | 10580 | 4641 |
| 340 | 20240617 | 133000 | 36036432550 | 10590 | 10590 | 10600 | 10590 | 1643 |
| 341 | 20240617 | 132900 | 36019023160 | 10590 | 10600 | 10600 | 10590 | 1191 |
| 342 | 20240617 | 132800 | 36006400140 | 10600 | 10600 | 10610 | 10590 | 2826 |
| 343 | 20240617 | 132700 | 35976456840 | 10600 | 10600 | 10610 | 10600 | 2651 |
| 344 | 20240617 | 132600 | 35948351530 | 10600 | 10600 | 10610 | 10600 | 1913 |
| 345 | 20240617 | 132500 | 35928072040 | 10600 | 10590 | 10600 | 10590 | 1015 |
| 346 | 20240617 | 132400 | 35917313550 | 10600 | 10590 | 10600 | 10580 | 3183 |
| 347 | 20240617 | 132300 | 35883587570 | 10600 | 10620 | 10620 | 10600 | 1584 |
| 348 | 20240617 | 132200 | 35866788300 | 10620 | 10620 | 10620 | 10610 | 1793 |
| 349 | 20240617 | 132100 | 35847761490 | 10620 | 10590 | 10620 | 10580 | 10109 |
| 350 | 20240617 | 132000 | 35740595060 | 10590 | 10590 | 10600 | 10580 | 5391 |
| 351 | 20240617 | 131900 | 35683507750 | 10590 | 10600 | 10610 | 10590 | 2021 |
| 352 | 20240617 | 131800 | 35662096670 | 10600 | 10590 | 10610 | 10590 | 4033 |
| 353 | 20240617 | 131700 | 35619350650 | 10590 | 10590 | 10600 | 10590 | 13145 |
| 354 | 20240617 | 131600 | 35480135670 | 10590 | 10600 | 10600 | 10590 | 2482 |
| 355 | 20240617 | 131500 | 35453837060 | 10610 | 10610 | 10610 | 10600 | 3651 |
| 356 | 20240617 | 131400 | 35415118090 | 10600 | 10610 | 10610 | 10600 | 1439 |
| 357 | 20240617 | 131300 | 35399855100 | 10610 | 10610 | 10620 | 10600 | 1965 |
| 358 | 20240617 | 131200 | 35379002710 | 10610 | 10610 | 10620 | 10600 | 5230 |
| 359 | 20240617 | 131100 | 35323531400 | 10610 | 10620 | 10620 | 10590 | 8176 |
| 360 | 20240617 | 131000 | 35236868880 | 10620 | 10620 | 10630 | 10610 | 1808 |
| 361 | 20240617 | 130900 | 35217668080 | 10620 | 10620 | 10630 | 10610 | 7810 |
| 362 | 20240617 | 130800 | 35134740870 | 10620 | 10610 | 10620 | 10610 | 5757 |
| 363 | 20240617 | 130700 | 35073635760 | 10610 | 10600 | 10610 | 10600 | 1252 |
| 364 | 20240617 | 130600 | 35060357280 | 10600 | 10580 | 10610 | 10580 | 4677 |
| 365 | 20240617 | 130500 | 35010796260 | 10580 | 10580 | 10590 | 10580 | 1246 |
| 366 | 20240617 | 130400 | 34997601260 | 10580 | 10570 | 10600 | 10570 | 7067 |
| 367 | 20240617 | 130300 | 34922764490 | 10570 | 10580 | 10580 | 10560 | 4024 |
| 368 | 20240617 | 130200 | 34880222380 | 10580 | 10580 | 10580 | 10570 | 3685 |
| 369 | 20240617 | 130100 | 34841268140 | 10580 | 10570 | 10580 | 10560 | 3202 |
| 370 | 20240617 | 130000 | 34807447610 | 10570 | 10580 | 10580 | 10570 | 2623 |
| 371 | 20240617 | 125900 | 34779719700 | 10570 | 10580 | 10580 | 10570 | 1892 |
| 372 | 20240617 | 125800 | 34759707490 | 10580 | 10580 | 10580 | 10570 | 2423 |
| 373 | 20240617 | 125700 | 34734083690 | 10580 | 10580 | 10590 | 10580 | 1704 |
| 374 | 20240617 | 125600 | 34716054900 | 10580 | 10580 | 10580 | 10570 | 1941 |
| 375 | 20240617 | 125500 | 34695519310 | 10570 | 10580 | 10590 | 10570 | 1964 |
| 376 | 20240617 | 125400 | 34674740160 | 10590 | 10600 | 10600 | 10570 | 3816 |
| 377 | 20240617 | 125300 | 34634346750 | 10600 | 10570 | 10630 | 10560 | 15439 |
| 378 | 20240617 | 125200 | 34470636360 | 10560 | 10560 | 10580 | 10560 | 11305 |
| 379 | 20240617 | 125100 | 34351185400 | 10560 | 10560 | 10560 | 10550 | 5170 |
| 380 | 20240617 | 125000 | 34296590410 | 10560 | 10550 | 10570 | 10550 | 2473 |
| 381 | 20240617 | 124900 | 34270479260 | 10560 | 10560 | 10570 | 10550 | 3062 |
| 382 | 20240617 | 124800 | 34238138510 | 10560 | 10550 | 10560 | 10550 | 569 |
| 383 | 20240617 | 124700 | 34232129880 | 10550 | 10560 | 10570 | 10550 | 1524 |
| 384 | 20240617 | 124600 | 34216039740 | 10550 | 10550 | 10560 | 10550 | 804 |
| 385 | 20240617 | 124500 | 34207553700 | 10550 | 10560 | 10570 | 10550 | 2072 |
| 386 | 20240617 | 124400 | 34185670000 | 10570 | 10550 | 10570 | 10550 | 2430 |
| 387 | 20240617 | 124300 | 34160016770 | 10550 | 10560 | 10580 | 10550 | 2339 |
| 388 | 20240617 | 124200 | 34135305870 | 10560 | 10560 | 10570 | 10550 | 5844 |
| 389 | 20240617 | 124100 | 34073597020 | 10560 | 10570 | 10570 | 10560 | 2853 |
| 390 | 20240617 | 124000 | 34043468340 | 10570 | 10540 | 10570 | 10530 | 4490 |
| 391 | 20240617 | 123900 | 33996056650 | 10530 | 10540 | 10540 | 10530 | 2049 |
| 392 | 20240617 | 123800 | 33974467030 | 10540 | 10540 | 10540 | 10530 | 876 |
| 393 | 20240617 | 123700 | 33965239600 | 10530 | 10540 | 10540 | 10530 | 1195 |
| 394 | 20240617 | 123600 | 33952647320 | 10540 | 10550 | 10550 | 10540 | 333 |
| 395 | 20240617 | 123500 | 33949135360 | 10550 | 10540 | 10550 | 10530 | 2385 |
| 396 | 20240617 | 123400 | 33924011260 | 10540 | 10540 | 10550 | 10540 | 2474 |
| 397 | 20240617 | 123300 | 33897932780 | 10540 | 10540 | 10550 | 10530 | 2604 |
| 398 | 20240617 | 123200 | 33870494380 | 10540 | 10530 | 10550 | 10530 | 2318 |
| 399 | 20240617 | 123100 | 33846073700 | 10540 | 10530 | 10550 | 10520 | 2198 |
| 400 | 20240617 | 123000 | 33822906940 | 10530 | 10540 | 10550 | 10510 | 24730 |
| 401 | 20240617 | 122900 | 33562683140 | 10540 | 10550 | 10560 | 10530 | 1697 |
| 402 | 20240617 | 122800 | 33544794950 | 10560 | 10550 | 10560 | 10530 | 2493 |
| 403 | 20240617 | 122700 | 33518503700 | 10540 | 10550 | 10560 | 10540 | 2443 |
| 404 | 20240617 | 122600 | 33492751090 | 10540 | 10550 | 10560 | 10540 | 2982 |
| 405 | 20240617 | 122500 | 33461307350 | 10550 | 10560 | 10570 | 10550 | 2309 |
| 406 | 20240617 | 122400 | 33436929440 | 10560 | 10570 | 10570 | 10550 | 754 |
| 407 | 20240617 | 122300 | 33428969650 | 10560 | 10570 | 10570 | 10560 | 1550 |
| 408 | 20240617 | 122200 | 33412599670 | 10570 | 10550 | 10570 | 10540 | 1353 |
| 409 | 20240617 | 122100 | 33398315540 | 10540 | 10550 | 10580 | 10540 | 2515 |
| 410 | 20240617 | 122000 | 33371768480 | 10540 | 10550 | 10560 | 10540 | 3645 |
| 411 | 20240617 | 121900 | 33333301560 | 10560 | 10570 | 10580 | 10550 | 3221 |
| 412 | 20240617 | 121800 | 33299290120 | 10580 | 10580 | 10590 | 10580 | 5968 |
| 413 | 20240617 | 121700 | 33236148510 | 10580 | 10590 | 10590 | 10580 | 5592 |
| 414 | 20240617 | 121600 | 33176942570 | 10590 | 10590 | 10590 | 10580 | 1893 |
| 415 | 20240617 | 121500 | 33156909970 | 10590 | 10600 | 10600 | 10580 | 6770 |
| 416 | 20240617 | 121400 | 33085202650 | 10600 | 10610 | 10610 | 10590 | 4524 |
| 417 | 20240617 | 121300 | 33037254150 | 10610 | 10610 | 10610 | 10600 | 1485 |
| 418 | 20240617 | 121200 | 33021506030 | 10600 | 10610 | 10620 | 10600 | 6272 |
| 419 | 20240617 | 121100 | 32954954600 | 10610 | 10590 | 10620 | 10590 | 8135 |
| 420 | 20240617 | 121000 | 32868684250 | 10590 | 10580 | 10590 | 10570 | 3989 |
| 421 | 20240617 | 120900 | 32826467670 | 10580 | 10590 | 10590 | 10580 | 2331 |
| 422 | 20240617 | 120800 | 32801791140 | 10600 | 10590 | 10600 | 10590 | 653 |
| 423 | 20240617 | 120700 | 32794875650 | 10590 | 10590 | 10590 | 10580 | 3340 |
| 424 | 20240617 | 120600 | 32759505690 | 10590 | 10560 | 10590 | 10560 | 7071 |
| 425 | 20240617 | 120500 | 32684787270 | 10550 | 10560 | 10560 | 10540 | 3191 |
| 426 | 20240617 | 120400 | 32651123060 | 10560 | 10550 | 10570 | 10550 | 1952 |
| 427 | 20240617 | 120300 | 32630508750 | 10550 | 10550 | 10570 | 10550 | 658 |
| 428 | 20240617 | 120200 | 32623562550 | 10550 | 10580 | 10580 | 10550 | 1635 |
| 429 | 20240617 | 120100 | 32606290920 | 10560 | 10590 | 10590 | 10560 | 1676 |
| 430 | 20240617 | 120000 | 32588562660 | 10580 | 10550 | 10580 | 10540 | 10885 |
| 431 | 20240617 | 115900 | 32473587060 | 10550 | 10560 | 10560 | 10540 | 2033 |
| 432 | 20240617 | 115800 | 32452139650 | 10560 | 10550 | 10560 | 10550 | 2498 |
| 433 | 20240617 | 115700 | 32425773490 | 10560 | 10540 | 10560 | 10540 | 849 |
| 434 | 20240617 | 115600 | 32416814230 | 10540 | 10550 | 10560 | 10540 | 956 |
| 435 | 20240617 | 115500 | 32406735430 | 10550 | 10560 | 10560 | 10540 | 1436 |
| 436 | 20240617 | 115400 | 32391586700 | 10560 | 10570 | 10580 | 10550 | 2610 |
| 437 | 20240617 | 115300 | 32364004660 | 10570 | 10570 | 10580 | 10560 | 3863 |
| 438 | 20240617 | 115200 | 32323191050 | 10550 | 10550 | 10570 | 10550 | 1574 |
| 439 | 20240617 | 115100 | 32306580250 | 10570 | 10540 | 10580 | 10520 | 10116 |
| 440 | 20240617 | 115000 | 32199745880 | 10520 | 10520 | 10540 | 10520 | 13788 |
| 441 | 20240617 | 114900 | 32054669490 | 10520 | 10530 | 10530 | 10520 | 3024 |
| 442 | 20240617 | 114800 | 32022852830 | 10530 | 10530 | 10540 | 10520 | 2777 |
| 443 | 20240617 | 114700 | 31993612290 | 10530 | 10540 | 10540 | 10530 | 3965 |
| 444 | 20240617 | 114600 | 31951849480 | 10540 | 10550 | 10550 | 10540 | 1865 |
| 445 | 20240617 | 114500 | 31932181360 | 10540 | 10530 | 10550 | 10530 | 1802 |
| 446 | 20240617 | 114400 | 31913194060 | 10530 | 10540 | 10550 | 10530 | 1934 |
| 447 | 20240617 | 114300 | 31892809250 | 10540 | 10540 | 10550 | 10530 | 2360 |
| 448 | 20240617 | 114200 | 31867946170 | 10550 | 10550 | 10550 | 10530 | 1895 |
| 449 | 20240617 | 114100 | 31847971660 | 10540 | 10540 | 10550 | 10540 | 1871 |
| 450 | 20240617 | 114000 | 31828248070 | 10540 | 10540 | 10550 | 10530 | 1679 |
| 451 | 20240617 | 113900 | 31810551200 | 10540 | 10540 | 10550 | 10530 | 2977 |
| 452 | 20240617 | 113800 | 31779183420 | 10530 | 10540 | 10550 | 10530 | 2788 |
| 453 | 20240617 | 113700 | 31749816450 | 10560 | 10550 | 10560 | 10530 | 4631 |
| 454 | 20240617 | 113600 | 31701003890 | 10550 | 10560 | 10580 | 10550 | 3691 |
| 455 | 20240617 | 113500 | 31662046220 | 10560 | 10570 | 10590 | 10560 | 2958 |
| 456 | 20240617 | 113400 | 31630773110 | 10570 | 10570 | 10590 | 10570 | 2144 |
| 457 | 20240617 | 113300 | 31608092550 | 10570 | 10570 | 10590 | 10560 | 1727 |
| 458 | 20240617 | 113200 | 31589840900 | 10570 | 10570 | 10570 | 10550 | 2714 |
| 459 | 20240617 | 113100 | 31561192510 | 10550 | 10570 | 10580 | 10520 | 10609 |
| 460 | 20240617 | 113000 | 31449331960 | 10580 | 10550 | 10610 | 10540 | 15992 |
| 461 | 20240617 | 112900 | 31280211290 | 10540 | 10560 | 10560 | 10510 | 16813 |
| 462 | 20240617 | 112800 | 31103198590 | 10560 | 10560 | 10590 | 10560 | 2245 |
| 463 | 20240617 | 112700 | 31079454470 | 10570 | 10540 | 10580 | 10540 | 6385 |
| 464 | 20240617 | 112600 | 31012044410 | 10540 | 10570 | 10580 | 10540 | 5803 |
| 465 | 20240617 | 112500 | 30950807400 | 10570 | 10580 | 10590 | 10570 | 5496 |
| 466 | 20240617 | 112400 | 30892653700 | 10580 | 10550 | 10580 | 10540 | 15923 |
| 467 | 20240617 | 112300 | 30724632400 | 10550 | 10570 | 10580 | 10550 | 11179 |
| 468 | 20240617 | 112200 | 30606580240 | 10590 | 10590 | 10590 | 10570 | 10683 |
| 469 | 20240617 | 112100 | 30493585210 | 10580 | 10580 | 10600 | 10580 | 6394 |
| 470 | 20240617 | 112000 | 30425885930 | 10580 | 10570 | 10590 | 10560 | 10012 |
| 471 | 20240617 | 111900 | 30320008200 | 10560 | 10630 | 10630 | 10550 | 39172 |
| 472 | 20240617 | 111800 | 29905207510 | 10640 | 10640 | 10650 | 10620 | 7850 |
| 473 | 20240617 | 111700 | 29821721510 | 10640 | 10630 | 10640 | 10620 | 9490 |
| 474 | 20240617 | 111600 | 29720827390 | 10640 | 10650 | 10650 | 10620 | 11464 |
| 475 | 20240617 | 111500 | 29598981000 | 10650 | 10690 | 10700 | 10650 | 16434 |
| 476 | 20240617 | 111400 | 29423549430 | 10680 | 10620 | 10690 | 10610 | 28552 |
| 477 | 20240617 | 111300 | 29119587160 | 10610 | 10620 | 10640 | 10610 | 15597 |
| 478 | 20240617 | 111200 | 28953959450 | 10620 | 10670 | 10690 | 10620 | 64278 |
| 479 | 20240617 | 111100 | 28269194400 | 10680 | 10700 | 10700 | 10660 | 26729 |
| 480 | 20240617 | 111000 | 27983730470 | 10710 | 10700 | 10710 | 10700 | 19638 |
| 481 | 20240617 | 110900 | 27773592580 | 10700 | 10720 | 10730 | 10700 | 21805 |
| 482 | 20240617 | 110800 | 27540035970 | 10720 | 10750 | 10760 | 10700 | 75772 |
| 483 | 20240617 | 110700 | 26726569120 | 10750 | 10700 | 10750 | 10700 | 51366 |
| 484 | 20240617 | 110600 | 26175604240 | 10700 | 10700 | 10710 | 10660 | 56762 |
| 485 | 20240617 | 110500 | 25568518410 | 10700 | 10680 | 10700 | 10670 | 41244 |
| 486 | 20240617 | 110400 | 25127549510 | 10680 | 10640 | 10690 | 10630 | 73378 |
| 487 | 20240617 | 110300 | 24344302260 | 10640 | 10670 | 10670 | 10640 | 16268 |
| 488 | 20240617 | 110200 | 24170996680 | 10660 | 10640 | 10670 | 10640 | 46802 |
| 489 | 20240617 | 110100 | 23672039960 | 10640 | 10610 | 10640 | 10610 | 18145 |
| 490 | 20240617 | 110000 | 23479260060 | 10610 | 10610 | 10630 | 10610 | 6099 |
| 491 | 20240617 | 105900 | 23414519600 | 10630 | 10610 | 10630 | 10590 | 17768 |
| 492 | 20240617 | 105800 | 23226051710 | 10600 | 10620 | 10620 | 10600 | 5358 |
| 493 | 20240617 | 105700 | 23169206780 | 10620 | 10610 | 10620 | 10600 | 13372 |
| 494 | 20240617 | 105600 | 23027339750 | 10610 | 10600 | 10620 | 10600 | 6453 |
| 495 | 20240617 | 105500 | 22958882510 | 10610 | 10610 | 10620 | 10600 | 10431 |
| 496 | 20240617 | 105400 | 22848210120 | 10620 | 10610 | 10630 | 10590 | 18613 |
| 497 | 20240617 | 105300 | 22650840370 | 10610 | 10640 | 10640 | 10610 | 13519 |
| 498 | 20240617 | 105200 | 22507338380 | 10650 | 10640 | 10650 | 10590 | 26281 |
| 499 | 20240617 | 105100 | 22228397450 | 10630 | 10600 | 10650 | 10590 | 49238 |
| 500 | 20240617 | 105000 | 21705432110 | 10600 | 10570 | 10620 | 10560 | 47026 |
| 501 | 20240617 | 104900 | 21206993630 | 10570 | 10600 | 10610 | 10570 | 24924 |
| 502 | 20240617 | 104800 | 20943078520 | 10600 | 10650 | 10660 | 10590 | 32569 |
| 503 | 20240617 | 104700 | 20596769290 | 10640 | 10560 | 10680 | 10520 | 129648 |
| 504 | 20240617 | 104600 | 19217373280 | 10570 | 10550 | 10590 | 10550 | 34614 |
| 505 | 20240617 | 104500 | 18851218430 | 10550 | 10510 | 10570 | 10500 | 26428 |
| 506 | 20240617 | 104400 | 18572812670 | 10510 | 10480 | 10520 | 10480 | 8336 |
| 507 | 20240617 | 104300 | 18485306870 | 10470 | 10480 | 10480 | 10460 | 3182 |
| 508 | 20240617 | 104200 | 18451991740 | 10480 | 10490 | 10500 | 10480 | 2104 |
| 509 | 20240617 | 104100 | 18429929010 | 10500 | 10470 | 10500 | 10470 | 5216 |
| 510 | 20240617 | 104000 | 18375269360 | 10470 | 10480 | 10490 | 10470 | 4146 |
| 511 | 20240617 | 103900 | 18331839640 | 10480 | 10460 | 10500 | 10460 | 13610 |
| 512 | 20240617 | 103800 | 18189196160 | 10470 | 10460 | 10470 | 10450 | 7550 |
| 513 | 20240617 | 103700 | 18110248570 | 10460 | 10470 | 10480 | 10460 | 3516 |
| 514 | 20240617 | 103600 | 18073436400 | 10470 | 10480 | 10490 | 10470 | 4841 |
| 515 | 20240617 | 103500 | 18022721580 | 10490 | 10530 | 10530 | 10480 | 14377 |
| 516 | 20240617 | 103400 | 17871674240 | 10530 | 10520 | 10540 | 10520 | 10449 |
| 517 | 20240617 | 103300 | 17761677430 | 10520 | 10480 | 10530 | 10480 | 16564 |
| 518 | 20240617 | 103200 | 17587779140 | 10480 | 10470 | 10490 | 10470 | 3917 |
| 519 | 20240617 | 103100 | 17546744760 | 10470 | 10480 | 10480 | 10460 | 5910 |
| 520 | 20240617 | 103000 | 17484871530 | 10480 | 10480 | 10490 | 10440 | 17192 |
| 521 | 20240617 | 102900 | 17305005070 | 10470 | 10460 | 10490 | 10450 | 18666 |
| 522 | 20240617 | 102800 | 17109458200 | 10470 | 10460 | 10480 | 10440 | 27467 |
| 523 | 20240617 | 102700 | 16822384290 | 10480 | 10460 | 10510 | 10450 | 21159 |
| 524 | 20240617 | 102600 | 16600821750 | 10460 | 10520 | 10570 | 10460 | 37121 |
| 525 | 20240617 | 102500 | 16210514720 | 10510 | 10580 | 10600 | 10480 | 84330 |
| 526 | 20240617 | 102400 | 15319044420 | 10580 | 10460 | 10580 | 10460 | 156383 |
| 527 | 20240617 | 102300 | 13671466460 | 10470 | 10440 | 10470 | 10420 | 32443 |
| 528 | 20240617 | 102200 | 13332421430 | 10430 | 10390 | 10450 | 10390 | 22307 |
| 529 | 20240617 | 102100 | 13099921520 | 10390 | 10390 | 10400 | 10380 | 4550 |
| 530 | 20240617 | 102000 | 13052632980 | 10390 | 10390 | 10390 | 10380 | 4298 |
| 531 | 20240617 | 101900 | 13007987790 | 10400 | 10400 | 10410 | 10390 | 5145 |
| 532 | 20240617 | 101800 | 12954484050 | 10400 | 10370 | 10400 | 10370 | 7076 |
| 533 | 20240617 | 101700 | 12880924980 | 10370 | 10380 | 10400 | 10370 | 10623 |
| 534 | 20240617 | 101600 | 12770640390 | 10380 | 10380 | 10390 | 10370 | 1795 |
| 535 | 20240617 | 101500 | 12752019200 | 10380 | 10380 | 10390 | 10370 | 4021 |
| 536 | 20240617 | 101400 | 12710261150 | 10380 | 10360 | 10390 | 10360 | 3061 |
| 537 | 20240617 | 101300 | 12678486110 | 10360 | 10400 | 10400 | 10350 | 7573 |
| 538 | 20240617 | 101200 | 12599902400 | 10400 | 10390 | 10400 | 10360 | 23908 |
| 539 | 20240617 | 101100 | 12351643780 | 10390 | 10400 | 10400 | 10380 | 8823 |
| 540 | 20240617 | 101000 | 12259995250 | 10400 | 10380 | 10410 | 10350 | 11363 |
| 541 | 20240617 | 100900 | 12142079660 | 10400 | 10400 | 10420 | 10370 | 9034 |
| 542 | 20240617 | 100800 | 12048252980 | 10400 | 10400 | 10430 | 10380 | 31945 |
| 543 | 20240617 | 100700 | 11715520310 | 10400 | 10380 | 10410 | 10380 | 31768 |
| 544 | 20240617 | 100600 | 11385250730 | 10380 | 10360 | 10390 | 10350 | 18651 |
| 545 | 20240617 | 100500 | 11191729990 | 10350 | 10360 | 10360 | 10350 | 8620 |
| 546 | 20240617 | 100400 | 11102442850 | 10360 | 10350 | 10370 | 10340 | 15897 |
| 547 | 20240617 | 100300 | 10937833410 | 10350 | 10320 | 10350 | 10320 | 10634 |
| 548 | 20240617 | 100200 | 10827946720 | 10320 | 10290 | 10320 | 10290 | 8378 |
| 549 | 20240617 | 100100 | 10741603280 | 10280 | 10290 | 10310 | 10260 | 13240 |
| 550 | 20240617 | 100000 | 10605403480 | 10280 | 10280 | 10290 | 10260 | 4498 |
| 551 | 20240617 | 095900 | 10559214280 | 10280 | 10280 | 10280 | 10260 | 12882 |
| 552 | 20240617 | 095800 | 10426927970 | 10290 | 10310 | 10310 | 10280 | 3536 |
| 553 | 20240617 | 095700 | 10390526500 | 10300 | 10290 | 10320 | 10290 | 2338 |
| 554 | 20240617 | 095600 | 10366428570 | 10290 | 10300 | 10320 | 10280 | 2693 |
| 555 | 20240617 | 095500 | 10338713520 | 10300 | 10320 | 10330 | 10290 | 7200 |
| 556 | 20240617 | 095400 | 10264464920 | 10320 | 10340 | 10350 | 10300 | 11415 |
| 557 | 20240617 | 095300 | 10146546120 | 10340 | 10340 | 10350 | 10330 | 3659 |
| 558 | 20240617 | 095200 | 10108714660 | 10340 | 10320 | 10350 | 10310 | 13664 |
| 559 | 20240617 | 095100 | 9967571210 | 10320 | 10310 | 10320 | 10310 | 8589 |
| 560 | 20240617 | 095000 | 9878962800 | 10310 | 10290 | 10310 | 10280 | 1419 |
| 561 | 20240617 | 094900 | 9864347860 | 10280 | 10290 | 10300 | 10280 | 4385 |
| 562 | 20240617 | 094800 | 9819248850 | 10280 | 10220 | 10310 | 10220 | 26758 |
| 563 | 20240617 | 094700 | 9544321330 | 10220 | 10220 | 10220 | 10210 | 1578 |
| 564 | 20240617 | 094600 | 9528201210 | 10210 | 10210 | 10220 | 10210 | 2370 |
| 565 | 20240617 | 094500 | 9504002140 | 10220 | 10210 | 10220 | 10210 | 2590 |
| 566 | 20240617 | 094400 | 9477549970 | 10220 | 10220 | 10220 | 10210 | 2776 |
| 567 | 20240617 | 094300 | 9449196120 | 10220 | 10210 | 10230 | 10210 | 3810 |
| 568 | 20240617 | 094200 | 9410275960 | 10210 | 10210 | 10230 | 10210 | 2076 |
| 569 | 20240617 | 094100 | 9389072100 | 10210 | 10220 | 10230 | 10210 | 6116 |
| 570 | 20240617 | 094000 | 9326549630 | 10220 | 10210 | 10230 | 10210 | 4777 |
| 571 | 20240617 | 093900 | 9277728380 | 10210 | 10230 | 10230 | 10210 | 1314 |
| 572 | 20240617 | 093800 | 9264310840 | 10220 | 10210 | 10240 | 10200 | 3314 |
| 573 | 20240617 | 093700 | 9230446920 | 10250 | 10220 | 10250 | 10200 | 12435 |
| 574 | 20240617 | 093600 | 9103234980 | 10230 | 10210 | 10240 | 10210 | 6878 |
| 575 | 20240617 | 093500 | 9032946480 | 10210 | 10180 | 10210 | 10180 | 4722 |
| 576 | 20240617 | 093400 | 8984802660 | 10190 | 10190 | 10200 | 10160 | 6049 |
| 577 | 20240617 | 093300 | 8923264380 | 10190 | 10180 | 10200 | 10160 | 2861 |
| 578 | 20240617 | 093200 | 8894135120 | 10150 | 10190 | 10200 | 10140 | 33887 |
| 579 | 20240617 | 093100 | 8549854260 | 10190 | 10210 | 10220 | 10190 | 6532 |
| 580 | 20240617 | 093000 | 8483196980 | 10210 | 10220 | 10230 | 10200 | 5265 |
| 581 | 20240617 | 092900 | 8429405950 | 10180 | 10160 | 10220 | 10150 | 33639 |
| 582 | 20240617 | 092800 | 8087212350 | 10160 | 10170 | 10170 | 10160 | 14618 |
| 583 | 20240617 | 092700 | 7938616060 | 10170 | 10180 | 10190 | 10160 | 15694 |
| 584 | 20240617 | 092600 | 7778982470 | 10180 | 10190 | 10200 | 10170 | 13920 |
| 585 | 20240617 | 092500 | 7637298340 | 10190 | 10190 | 10210 | 10190 | 6694 |
| 586 | 20240617 | 092400 | 7569071090 | 10190 | 10240 | 10240 | 10190 | 7440 |
| 587 | 20240617 | 092300 | 7493186280 | 10230 | 10200 | 10240 | 10190 | 9372 |
| 588 | 20240617 | 092200 | 7397575690 | 10200 | 10210 | 10220 | 10200 | 6778 |
| 589 | 20240617 | 092100 | 7328413390 | 10210 | 10240 | 10240 | 10210 | 5248 |
| 590 | 20240617 | 092000 | 7274746590 | 10240 | 10240 | 10250 | 10230 | 6427 |
| 591 | 20240617 | 091900 | 7208937230 | 10230 | 10260 | 10270 | 10230 | 8085 |
| 592 | 20240617 | 091800 | 7126089990 | 10270 | 10280 | 10290 | 10270 | 12897 |
| 593 | 20240617 | 091700 | 6993536900 | 10270 | 10230 | 10300 | 10220 | 16844 |
| 594 | 20240617 | 091600 | 6820515940 | 10220 | 10210 | 10250 | 10210 | 8882 |
| 595 | 20240617 | 091500 | 6729643300 | 10210 | 10170 | 10230 | 10160 | 8383 |
| 596 | 20240617 | 091400 | 6644063020 | 10160 | 10160 | 10200 | 10140 | 34815 |
| 597 | 20240617 | 091300 | 6290533390 | 10160 | 10190 | 10190 | 10150 | 27351 |
| 598 | 20240617 | 091200 | 6012500590 | 10190 | 10180 | 10210 | 10170 | 14634 |
| 599 | 20240617 | 091100 | 5863310960 | 10180 | 10290 | 10290 | 10160 | 67895 |
| 600 | 20240617 | 091000 | 5170866410 | 10290 | 10210 | 10300 | 10200 | 73429 |
| 601 | 20240617 | 090900 | 4418810230 | 10210 | 10240 | 10250 | 10200 | 24301 |
| 602 | 20240617 | 090800 | 4170555180 | 10220 | 10230 | 10290 | 10210 | 12029 |
| 603 | 20240617 | 090700 | 4047246810 | 10230 | 10190 | 10270 | 10160 | 65679 |
| 604 | 20240617 | 090600 | 3377318590 | 10160 | 10210 | 10260 | 10150 | 57986 |
| 605 | 20240617 | 090500 | 2786198210 | 10210 | 10270 | 10290 | 10200 | 34487 |
| 606 | 20240617 | 090400 | 2432539270 | 10280 | 10360 | 10390 | 10250 | 41364 |
| 607 | 20240617 | 090300 | 2004780690 | 10360 | 10370 | 10390 | 10360 | 26802 |
| 608 | 20240617 | 090200 | 1726883930 | 10390 | 10340 | 10400 | 10330 | 28480 |
| 609 | 20240617 | 090100 | 1431598760 | 10370 | 10210 | 10400 | 10200 | 55377 |
| 610 | 20240617 | 090000 | 859013710 | 10200 | 10200 | 10250 | 10200 | 82576 |