33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 3 | 20240618 | 190700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240618 | 190600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240618 | 190500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240618 | 190400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240618 | 190300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240618 | 190200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240618 | 190100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240618 | 190000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240618 | 185900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240618 | 185800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240618 | 185700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240618 | 185600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240618 | 185500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240618 | 185400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240618 | 185300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240618 | 185200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240618 | 185100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240618 | 185000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240618 | 184900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240618 | 184800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240618 | 184700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240618 | 184600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240618 | 184500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240618 | 184400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240618 | 184300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240618 | 184200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240618 | 184100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240618 | 184000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240618 | 183900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240618 | 183800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 33 | 20240618 | 183700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240618 | 183600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240618 | 183500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240618 | 183400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240618 | 183300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240618 | 183200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240618 | 183100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240618 | 183000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240618 | 182900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240618 | 182800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240618 | 182700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240618 | 182600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240618 | 182500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240618 | 182400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240618 | 182300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240618 | 182200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240618 | 182100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240618 | 182000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240618 | 181900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240618 | 181800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240618 | 181700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240618 | 181600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240618 | 181500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240618 | 181400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240618 | 181300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240618 | 181200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240618 | 181100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240618 | 181000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240618 | 180900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240618 | 180800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 63 | 20240618 | 180700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240618 | 180600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240618 | 180500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240618 | 180400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240618 | 180300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240618 | 180200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240618 | 180100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240618 | 180000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240618 | 175900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240618 | 175800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240618 | 175700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240618 | 175600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240618 | 175500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240618 | 175400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240618 | 175300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240618 | 175200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240618 | 175100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240618 | 175000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240618 | 174900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240618 | 174800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240618 | 174700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240618 | 174600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240618 | 174500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240618 | 174400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240618 | 174300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240618 | 174200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240618 | 174100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240618 | 174000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240618 | 173900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240618 | 173800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 93 | 20240618 | 173700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240618 | 173600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240618 | 173500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240618 | 173400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240618 | 173300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240618 | 173200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240618 | 173100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240618 | 173000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240618 | 172900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240618 | 172800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240618 | 172700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240618 | 172600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240618 | 172500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240618 | 172400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240618 | 172300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240618 | 172200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240618 | 172100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240618 | 172000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240618 | 171900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240618 | 171800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240618 | 171700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240618 | 171600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240618 | 171500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240618 | 171400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240618 | 171300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240618 | 171200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240618 | 171100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240618 | 171000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240618 | 170900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240618 | 170800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 123 | 20240618 | 170700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240618 | 170600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240618 | 170500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240618 | 170400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240618 | 170300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240618 | 170200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240618 | 170100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240618 | 170000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240618 | 165900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240618 | 165800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240618 | 165700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240618 | 165600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240618 | 165500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240618 | 165400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240618 | 165300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240618 | 165200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240618 | 165100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240618 | 165000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240618 | 164900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240618 | 164800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240618 | 164700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240618 | 164600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240618 | 164500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240618 | 164400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240618 | 164300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240618 | 164200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240618 | 164100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240618 | 164000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240618 | 163900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240618 | 163800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 153 | 20240618 | 163700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240618 | 163600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240618 | 163500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240618 | 163400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240618 | 163300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240618 | 163200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240618 | 163100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240618 | 163000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240618 | 162900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240618 | 162800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240618 | 162700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240618 | 162600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240618 | 162500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240618 | 162400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240618 | 162300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240618 | 162200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240618 | 162100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240618 | 162000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240618 | 161900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240618 | 161800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240618 | 161700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240618 | 161600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240618 | 161500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240618 | 161400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240618 | 161300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240618 | 161200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240618 | 161100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240618 | 161000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240618 | 160900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240618 | 160800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 183 | 20240618 | 160700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240618 | 160600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240618 | 160500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20240618 | 160400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20240618 | 160300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20240618 | 160200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20240618 | 160100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20240618 | 160000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20240618 | 155900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20240618 | 155800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20240618 | 155700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20240618 | 155600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20240618 | 155500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20240618 | 155400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20240618 | 155300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20240618 | 155200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20240618 | 155100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20240618 | 155000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20240618 | 154900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240618 | 154800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240618 | 154700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240618 | 154600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240618 | 154500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240618 | 154400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240618 | 154300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240618 | 154200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240618 | 154100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240618 | 154000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240618 | 153900 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20240618 | 153800 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 213 | 20240618 | 153700 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20240618 | 153600 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20240618 | 153500 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20240618 | 153400 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20240618 | 153300 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20240618 | 153200 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20240618 | 153100 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20240618 | 153000 | 27323931980 | 10420 | 10420 | 10420 | 10420 | 42071 |
| 221 | 20240618 | 152900 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20240618 | 152800 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20240618 | 152700 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20240618 | 152600 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20240618 | 152500 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20240618 | 152400 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20240618 | 152300 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20240618 | 152200 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20240618 | 152100 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20240618 | 152000 | 26885552160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20240618 | 151900 | 26885552160 | 10420 | 10410 | 10430 | 10410 | 4881 |
| 232 | 20240618 | 151800 | 26834696820 | 10410 | 10410 | 10420 | 10410 | 4385 |
| 233 | 20240618 | 151700 | 26789038560 | 10420 | 10450 | 10450 | 10420 | 11074 |
| 234 | 20240618 | 151600 | 26673567650 | 10440 | 10440 | 10450 | 10430 | 9074 |
| 235 | 20240618 | 151500 | 26578857100 | 10450 | 10450 | 10450 | 10430 | 5468 |
| 236 | 20240618 | 151400 | 26521757340 | 10440 | 10460 | 10460 | 10440 | 15141 |
| 237 | 20240618 | 151300 | 26363539530 | 10450 | 10450 | 10460 | 10450 | 6946 |
| 238 | 20240618 | 151200 | 26290924170 | 10450 | 10460 | 10460 | 10450 | 3304 |
| 239 | 20240618 | 151100 | 26256386980 | 10460 | 10460 | 10460 | 10450 | 4572 |
| 240 | 20240618 | 151000 | 26208565480 | 10460 | 10460 | 10470 | 10460 | 5291 |
| 241 | 20240618 | 150900 | 26153216330 | 10470 | 10470 | 10480 | 10460 | 11692 |
| 242 | 20240618 | 150800 | 26030837190 | 10470 | 10470 | 10470 | 10450 | 8177 |
| 243 | 20240618 | 150700 | 25945256470 | 10470 | 10440 | 10470 | 10440 | 17470 |
| 244 | 20240618 | 150600 | 25762655130 | 10450 | 10420 | 10450 | 10410 | 33295 |
| 245 | 20240618 | 150500 | 25415359360 | 10430 | 10420 | 10430 | 10410 | 6846 |
| 246 | 20240618 | 150400 | 25344022130 | 10410 | 10430 | 10430 | 10410 | 1225 |
| 247 | 20240618 | 150300 | 25331262970 | 10430 | 10400 | 10430 | 10400 | 9615 |
| 248 | 20240618 | 150200 | 25231119030 | 10400 | 10390 | 10410 | 10390 | 3763 |
| 249 | 20240618 | 150100 | 25191988680 | 10390 | 10410 | 10420 | 10390 | 3823 |
| 250 | 20240618 | 150000 | 25152215520 | 10410 | 10420 | 10430 | 10410 | 8067 |
| 251 | 20240618 | 145900 | 25068193790 | 10420 | 10400 | 10420 | 10380 | 15603 |
| 252 | 20240618 | 145800 | 24906031030 | 10420 | 10410 | 10420 | 10400 | 6855 |
| 253 | 20240618 | 145700 | 24834674630 | 10410 | 10410 | 10420 | 10410 | 2249 |
| 254 | 20240618 | 145600 | 24811243740 | 10410 | 10430 | 10430 | 10410 | 3827 |
| 255 | 20240618 | 145500 | 24771358050 | 10430 | 10430 | 10430 | 10420 | 1964 |
| 256 | 20240618 | 145400 | 24750890120 | 10430 | 10440 | 10440 | 10420 | 737 |
| 257 | 20240618 | 145300 | 24743203420 | 10440 | 10430 | 10440 | 10420 | 2099 |
| 258 | 20240618 | 145200 | 24721314940 | 10430 | 10430 | 10440 | 10430 | 2896 |
| 259 | 20240618 | 145100 | 24691101160 | 10410 | 10410 | 10440 | 10410 | 13241 |
| 260 | 20240618 | 145000 | 24553086810 | 10400 | 10410 | 10420 | 10400 | 6588 |
| 261 | 20240618 | 144900 | 24484536170 | 10420 | 10410 | 10430 | 10410 | 2755 |
| 262 | 20240618 | 144800 | 24455848490 | 10410 | 10420 | 10430 | 10410 | 2569 |
| 263 | 20240618 | 144700 | 24429079090 | 10410 | 10420 | 10420 | 10410 | 2879 |
| 264 | 20240618 | 144600 | 24399096660 | 10410 | 10420 | 10420 | 10410 | 1064 |
| 265 | 20240618 | 144500 | 24388017550 | 10420 | 10400 | 10420 | 10400 | 2189 |
| 266 | 20240618 | 144400 | 24365232550 | 10400 | 10400 | 10410 | 10400 | 2742 |
| 267 | 20240618 | 144300 | 24336702860 | 10400 | 10420 | 10420 | 10400 | 1390 |
| 268 | 20240618 | 144200 | 24322239590 | 10410 | 10400 | 10420 | 10400 | 5033 |
| 269 | 20240618 | 144100 | 24269846210 | 10400 | 10410 | 10410 | 10400 | 1607 |
| 270 | 20240618 | 144000 | 24253131640 | 10410 | 10400 | 10410 | 10390 | 4432 |
| 271 | 20240618 | 143900 | 24207051810 | 10400 | 10420 | 10420 | 10400 | 508 |
| 272 | 20240618 | 143800 | 24201763830 | 10400 | 10420 | 10420 | 10400 | 1549 |
| 273 | 20240618 | 143700 | 24185642920 | 10410 | 10410 | 10420 | 10410 | 446 |
| 274 | 20240618 | 143600 | 24180998900 | 10420 | 10420 | 10420 | 10410 | 951 |
| 275 | 20240618 | 143500 | 24171094290 | 10420 | 10410 | 10420 | 10390 | 5631 |
| 276 | 20240618 | 143400 | 24112510680 | 10430 | 10400 | 10430 | 10400 | 794 |
| 277 | 20240618 | 143300 | 24104244920 | 10430 | 10400 | 10430 | 10400 | 8487 |
| 278 | 20240618 | 143200 | 24015871100 | 10400 | 10400 | 10400 | 10390 | 3605 |
| 279 | 20240618 | 143100 | 23978392480 | 10400 | 10400 | 10400 | 10390 | 5602 |
| 280 | 20240618 | 143000 | 23920131690 | 10410 | 10400 | 10410 | 10400 | 8504 |
| 281 | 20240618 | 142900 | 23831690080 | 10400 | 10370 | 10400 | 10350 | 10802 |
| 282 | 20240618 | 142800 | 23719561720 | 10370 | 10360 | 10380 | 10360 | 2161 |
| 283 | 20240618 | 142700 | 23697163420 | 10370 | 10360 | 10370 | 10360 | 2319 |
| 284 | 20240618 | 142600 | 23673132030 | 10370 | 10370 | 10370 | 10360 | 1237 |
| 285 | 20240618 | 142500 | 23660312940 | 10370 | 10370 | 10370 | 10360 | 1212 |
| 286 | 20240618 | 142400 | 23647749180 | 10360 | 10380 | 10380 | 10360 | 3738 |
| 287 | 20240618 | 142300 | 23608985630 | 10390 | 10380 | 10390 | 10370 | 1460 |
| 288 | 20240618 | 142200 | 23593833600 | 10380 | 10380 | 10390 | 10380 | 1678 |
| 289 | 20240618 | 142100 | 23576415160 | 10390 | 10380 | 10390 | 10380 | 2214 |
| 290 | 20240618 | 142000 | 23553428830 | 10380 | 10380 | 10390 | 10370 | 2660 |
| 291 | 20240618 | 141900 | 23525837540 | 10380 | 10380 | 10390 | 10380 | 1541 |
| 292 | 20240618 | 141800 | 23509841140 | 10380 | 10390 | 10390 | 10380 | 2044 |
| 293 | 20240618 | 141700 | 23488618310 | 10390 | 10380 | 10390 | 10370 | 2635 |
| 294 | 20240618 | 141600 | 23461262690 | 10370 | 10360 | 10370 | 10360 | 887 |
| 295 | 20240618 | 141500 | 23452072960 | 10360 | 10320 | 10360 | 10320 | 8285 |
| 296 | 20240618 | 141400 | 23366541540 | 10320 | 10360 | 10360 | 10310 | 120376 |
| 297 | 20240618 | 141300 | 22120178760 | 10360 | 10360 | 10370 | 10360 | 7724 |
| 298 | 20240618 | 141200 | 22040152290 | 10360 | 10390 | 10390 | 10360 | 22420 |
| 299 | 20240618 | 141100 | 21807747620 | 10370 | 10390 | 10390 | 10370 | 5984 |
| 300 | 20240618 | 141000 | 21745666440 | 10390 | 10390 | 10390 | 10380 | 1438 |
| 301 | 20240618 | 140900 | 21730725790 | 10390 | 10380 | 10390 | 10370 | 817 |
| 302 | 20240618 | 140800 | 21722241050 | 10370 | 10390 | 10390 | 10370 | 6477 |
| 303 | 20240618 | 140700 | 21655020820 | 10390 | 10390 | 10390 | 10380 | 495 |
| 304 | 20240618 | 140600 | 21649879530 | 10390 | 10380 | 10390 | 10380 | 1096 |
| 305 | 20240618 | 140500 | 21638500920 | 10380 | 10380 | 10390 | 10370 | 4513 |
| 306 | 20240618 | 140400 | 21591658370 | 10390 | 10390 | 10400 | 10380 | 14833 |
| 307 | 20240618 | 140300 | 21437613820 | 10400 | 10400 | 10400 | 10390 | 1846 |
| 308 | 20240618 | 140200 | 21418429190 | 10390 | 10390 | 10400 | 10380 | 4318 |
| 309 | 20240618 | 140100 | 21373564310 | 10400 | 10390 | 10410 | 10380 | 11045 |
| 310 | 20240618 | 140000 | 21258786130 | 10390 | 10410 | 10410 | 10390 | 2627 |
| 311 | 20240618 | 135900 | 21231464900 | 10420 | 10430 | 10430 | 10390 | 1964 |
| 312 | 20240618 | 135800 | 21211021860 | 10410 | 10390 | 10410 | 10390 | 2320 |
| 313 | 20240618 | 135700 | 21186892290 | 10390 | 10390 | 10400 | 10390 | 873 |
| 314 | 20240618 | 135600 | 21177820720 | 10380 | 10400 | 10400 | 10380 | 19450 |
| 315 | 20240618 | 135500 | 20975735900 | 10400 | 10400 | 10400 | 10390 | 5809 |
| 316 | 20240618 | 135400 | 20915333770 | 10400 | 10440 | 10450 | 10400 | 27120 |
| 317 | 20240618 | 135300 | 20632991210 | 10440 | 10450 | 10450 | 10440 | 1927 |
| 318 | 20240618 | 135200 | 20612871630 | 10450 | 10440 | 10470 | 10440 | 3936 |
| 319 | 20240618 | 135100 | 20571721590 | 10440 | 10440 | 10440 | 10440 | 1164 |
| 320 | 20240618 | 135000 | 20559569430 | 10430 | 10440 | 10450 | 10430 | 1540 |
| 321 | 20240618 | 134900 | 20543495170 | 10450 | 10440 | 10450 | 10430 | 1956 |
| 322 | 20240618 | 134800 | 20523082870 | 10430 | 10440 | 10440 | 10430 | 2234 |
| 323 | 20240618 | 134700 | 20499777110 | 10440 | 10440 | 10450 | 10430 | 2074 |
| 324 | 20240618 | 134600 | 20478136760 | 10440 | 10440 | 10450 | 10430 | 3003 |
| 325 | 20240618 | 134500 | 20446785440 | 10440 | 10450 | 10460 | 10440 | 1632 |
| 326 | 20240618 | 134400 | 20429739850 | 10450 | 10460 | 10460 | 10450 | 1781 |
| 327 | 20240618 | 134300 | 20411127450 | 10460 | 10450 | 10460 | 10450 | 640 |
| 328 | 20240618 | 134200 | 20404437570 | 10450 | 10450 | 10460 | 10450 | 706 |
| 329 | 20240618 | 134100 | 20397059370 | 10450 | 10450 | 10460 | 10450 | 1100 |
| 330 | 20240618 | 134000 | 20385564010 | 10450 | 10460 | 10460 | 10450 | 1621 |
| 331 | 20240618 | 133900 | 20368611350 | 10470 | 10460 | 10470 | 10460 | 102 |
| 332 | 20240618 | 133800 | 20367543420 | 10470 | 10470 | 10470 | 10460 | 2106 |
| 333 | 20240618 | 133700 | 20345514350 | 10460 | 10460 | 10470 | 10460 | 963 |
| 334 | 20240618 | 133600 | 20335435880 | 10460 | 10470 | 10470 | 10460 | 2110 |
| 335 | 20240618 | 133500 | 20313344530 | 10470 | 10470 | 10470 | 10470 | 321 |
| 336 | 20240618 | 133400 | 20309983660 | 10470 | 10470 | 10470 | 10470 | 2899 |
| 337 | 20240618 | 133300 | 20279631130 | 10480 | 10470 | 10480 | 10470 | 462 |
| 338 | 20240618 | 133200 | 20274793980 | 10470 | 10460 | 10480 | 10460 | 2664 |
| 339 | 20240618 | 133100 | 20246920880 | 10470 | 10450 | 10470 | 10450 | 1300 |
| 340 | 20240618 | 133000 | 20233321710 | 10450 | 10470 | 10470 | 10450 | 804 |
| 341 | 20240618 | 132900 | 20224919240 | 10440 | 10450 | 10460 | 10430 | 1185 |
| 342 | 20240618 | 132800 | 20212544870 | 10430 | 10480 | 10480 | 10420 | 43721 |
| 343 | 20240618 | 132700 | 19756255410 | 10470 | 10480 | 10480 | 10470 | 190 |
| 344 | 20240618 | 132600 | 19754265710 | 10480 | 10480 | 10480 | 10470 | 1280 |
| 345 | 20240618 | 132500 | 19740859930 | 10480 | 10480 | 10490 | 10480 | 5350 |
| 346 | 20240618 | 132400 | 19684791430 | 10490 | 10490 | 10490 | 10480 | 1496 |
| 347 | 20240618 | 132300 | 19669105120 | 10480 | 10480 | 10490 | 10480 | 1902 |
| 348 | 20240618 | 132200 | 19649162210 | 10480 | 10490 | 10490 | 10470 | 1965 |
| 349 | 20240618 | 132100 | 19628564260 | 10490 | 10480 | 10490 | 10480 | 547 |
| 350 | 20240618 | 132000 | 19622826930 | 10470 | 10480 | 10490 | 10470 | 2750 |
| 351 | 20240618 | 131900 | 19594003440 | 10480 | 10480 | 10490 | 10480 | 1786 |
| 352 | 20240618 | 131800 | 19575283520 | 10480 | 10480 | 10490 | 10480 | 9947 |
| 353 | 20240618 | 131700 | 19471036750 | 10480 | 10480 | 10490 | 10460 | 5336 |
| 354 | 20240618 | 131600 | 19415189770 | 10460 | 10460 | 10470 | 10460 | 2117 |
| 355 | 20240618 | 131500 | 19393033570 | 10460 | 10480 | 10480 | 10460 | 1218 |
| 356 | 20240618 | 131400 | 19380280580 | 10470 | 10480 | 10480 | 10470 | 1424 |
| 357 | 20240618 | 131300 | 19365368130 | 10480 | 10470 | 10480 | 10470 | 1120 |
| 358 | 20240618 | 131200 | 19353638960 | 10470 | 10480 | 10480 | 10470 | 460 |
| 359 | 20240618 | 131100 | 19348821650 | 10480 | 10480 | 10480 | 10470 | 643 |
| 360 | 20240618 | 131000 | 19342086170 | 10480 | 10470 | 10480 | 10470 | 836 |
| 361 | 20240618 | 130900 | 19333331990 | 10470 | 10460 | 10470 | 10450 | 7515 |
| 362 | 20240618 | 130800 | 19254698790 | 10460 | 10460 | 10460 | 10450 | 1317 |
| 363 | 20240618 | 130700 | 19240934610 | 10460 | 10460 | 10460 | 10440 | 661 |
| 364 | 20240618 | 130600 | 19234025070 | 10460 | 10450 | 10470 | 10440 | 1444 |
| 365 | 20240618 | 130500 | 19218944180 | 10450 | 10460 | 10470 | 10450 | 5864 |
| 366 | 20240618 | 130400 | 19157643950 | 10460 | 10480 | 10480 | 10460 | 3993 |
| 367 | 20240618 | 130300 | 19115862850 | 10470 | 10450 | 10470 | 10450 | 2670 |
| 368 | 20240618 | 130200 | 19087931760 | 10450 | 10460 | 10470 | 10450 | 3693 |
| 369 | 20240618 | 130100 | 19049323880 | 10470 | 10480 | 10480 | 10470 | 1364 |
| 370 | 20240618 | 130000 | 19035040490 | 10470 | 10500 | 10500 | 10470 | 3139 |
| 371 | 20240618 | 125900 | 19002116850 | 10490 | 10500 | 10500 | 10490 | 935 |
| 372 | 20240618 | 125800 | 18992306570 | 10500 | 10490 | 10500 | 10480 | 2195 |
| 373 | 20240618 | 125700 | 18969274400 | 10490 | 10500 | 10500 | 10480 | 4450 |
| 374 | 20240618 | 125600 | 18922592950 | 10500 | 10500 | 10510 | 10490 | 2168 |
| 375 | 20240618 | 125500 | 18899829890 | 10510 | 10510 | 10510 | 10500 | 6898 |
| 376 | 20240618 | 125400 | 18827360950 | 10510 | 10520 | 10520 | 10510 | 7944 |
| 377 | 20240618 | 125300 | 18743865180 | 10520 | 10510 | 10520 | 10500 | 14566 |
| 378 | 20240618 | 125200 | 18590776430 | 10510 | 10500 | 10510 | 10500 | 3535 |
| 379 | 20240618 | 125100 | 18553655820 | 10500 | 10500 | 10500 | 10490 | 3426 |
| 380 | 20240618 | 125000 | 18517688620 | 10510 | 10510 | 10520 | 10500 | 5642 |
| 381 | 20240618 | 124900 | 18458395030 | 10520 | 10470 | 10520 | 10470 | 27030 |
| 382 | 20240618 | 124800 | 18174563080 | 10480 | 10480 | 10480 | 10470 | 1437 |
| 383 | 20240618 | 124700 | 18159513720 | 10480 | 10470 | 10480 | 10470 | 328 |
| 384 | 20240618 | 124600 | 18156076390 | 10470 | 10480 | 10490 | 10470 | 1801 |
| 385 | 20240618 | 124500 | 18137203800 | 10480 | 10480 | 10490 | 10480 | 2990 |
| 386 | 20240618 | 124400 | 18105853350 | 10480 | 10470 | 10480 | 10460 | 5142 |
| 387 | 20240618 | 124300 | 18051972360 | 10460 | 10480 | 10480 | 10460 | 2008 |
| 388 | 20240618 | 124200 | 18030944990 | 10480 | 10480 | 10480 | 10470 | 891 |
| 389 | 20240618 | 124100 | 18021612470 | 10480 | 10450 | 10480 | 10450 | 12358 |
| 390 | 20240618 | 124000 | 17892292940 | 10450 | 10450 | 10450 | 10440 | 2641 |
| 391 | 20240618 | 123900 | 17864718880 | 10440 | 10440 | 10450 | 10440 | 878 |
| 392 | 20240618 | 123800 | 17855550960 | 10440 | 10440 | 10450 | 10440 | 452 |
| 393 | 20240618 | 123700 | 17850831070 | 10450 | 10440 | 10450 | 10430 | 2649 |
| 394 | 20240618 | 123600 | 17823179100 | 10450 | 10440 | 10450 | 10440 | 411 |
| 395 | 20240618 | 123500 | 17818886180 | 10440 | 10440 | 10450 | 10440 | 2836 |
| 396 | 20240618 | 123400 | 17789275830 | 10440 | 10440 | 10440 | 10430 | 1436 |
| 397 | 20240618 | 123300 | 17774287530 | 10440 | 10450 | 10450 | 10430 | 6112 |
| 398 | 20240618 | 123200 | 17710478500 | 10450 | 10450 | 10450 | 10440 | 1950 |
| 399 | 20240618 | 123100 | 17690117780 | 10450 | 10460 | 10460 | 10450 | 377 |
| 400 | 20240618 | 123000 | 17686176010 | 10460 | 10440 | 10460 | 10440 | 1833 |
| 401 | 20240618 | 122900 | 17667026310 | 10440 | 10440 | 10440 | 10430 | 1995 |
| 402 | 20240618 | 122800 | 17646199020 | 10440 | 10430 | 10440 | 10420 | 2760 |
| 403 | 20240618 | 122700 | 17617404400 | 10440 | 10460 | 10460 | 10430 | 10312 |
| 404 | 20240618 | 122600 | 17509716780 | 10460 | 10460 | 10460 | 10450 | 543 |
| 405 | 20240618 | 122500 | 17504040170 | 10460 | 10460 | 10460 | 10450 | 4355 |
| 406 | 20240618 | 122400 | 17458498970 | 10470 | 10470 | 10470 | 10460 | 427 |
| 407 | 20240618 | 122300 | 17454030380 | 10470 | 10460 | 10470 | 10460 | 1925 |
| 408 | 20240618 | 122200 | 17433890870 | 10460 | 10450 | 10460 | 10450 | 1000 |
| 409 | 20240618 | 122100 | 17423433630 | 10460 | 10460 | 10460 | 10450 | 2171 |
| 410 | 20240618 | 122000 | 17400733930 | 10460 | 10480 | 10480 | 10460 | 1755 |
| 411 | 20240618 | 121900 | 17382370240 | 10460 | 10460 | 10490 | 10460 | 2843 |
| 412 | 20240618 | 121800 | 17352594910 | 10470 | 10450 | 10470 | 10450 | 877 |
| 413 | 20240618 | 121700 | 17343420640 | 10450 | 10450 | 10460 | 10450 | 3218 |
| 414 | 20240618 | 121600 | 17309790530 | 10450 | 10460 | 10460 | 10450 | 6128 |
| 415 | 20240618 | 121500 | 17245707250 | 10470 | 10470 | 10470 | 10460 | 569 |
| 416 | 20240618 | 121400 | 17239751260 | 10460 | 10460 | 10470 | 10460 | 781 |
| 417 | 20240618 | 121300 | 17231580890 | 10470 | 10470 | 10480 | 10460 | 3038 |
| 418 | 20240618 | 121200 | 17199783760 | 10470 | 10480 | 10490 | 10470 | 942 |
| 419 | 20240618 | 121100 | 17189916420 | 10490 | 10480 | 10490 | 10480 | 596 |
| 420 | 20240618 | 121000 | 17183668280 | 10480 | 10490 | 10490 | 10480 | 764 |
| 421 | 20240618 | 120900 | 17175656490 | 10490 | 10490 | 10490 | 10480 | 621 |
| 422 | 20240618 | 120800 | 17169144510 | 10470 | 10480 | 10480 | 10470 | 690 |
| 423 | 20240618 | 120700 | 17161918550 | 10480 | 10470 | 10480 | 10470 | 633 |
| 424 | 20240618 | 120600 | 17155289640 | 10470 | 10460 | 10470 | 10460 | 701 |
| 425 | 20240618 | 120500 | 17147953020 | 10460 | 10470 | 10490 | 10460 | 8130 |
| 426 | 20240618 | 120400 | 17062863890 | 10480 | 10480 | 10490 | 10470 | 1619 |
| 427 | 20240618 | 120300 | 17045899540 | 10480 | 10500 | 10500 | 10480 | 2465 |
| 428 | 20240618 | 120200 | 17020034260 | 10500 | 10470 | 10500 | 10470 | 5072 |
| 429 | 20240618 | 120100 | 16966856900 | 10470 | 10450 | 10470 | 10450 | 3175 |
| 430 | 20240618 | 120000 | 16933672180 | 10450 | 10460 | 10460 | 10440 | 3635 |
| 431 | 20240618 | 115900 | 16895690090 | 10460 | 10460 | 10470 | 10460 | 723 |
| 432 | 20240618 | 115800 | 16888125280 | 10460 | 10460 | 10460 | 10450 | 1560 |
| 433 | 20240618 | 115700 | 16871816480 | 10450 | 10440 | 10460 | 10440 | 1805 |
| 434 | 20240618 | 115600 | 16852957890 | 10440 | 10470 | 10470 | 10430 | 21649 |
| 435 | 20240618 | 115500 | 16626846220 | 10470 | 10480 | 10480 | 10470 | 2199 |
| 436 | 20240618 | 115400 | 16603819820 | 10480 | 10480 | 10490 | 10470 | 5630 |
| 437 | 20240618 | 115300 | 16544798030 | 10490 | 10480 | 10490 | 10480 | 1363 |
| 438 | 20240618 | 115200 | 16530513210 | 10480 | 10480 | 10490 | 10480 | 360 |
| 439 | 20240618 | 115100 | 16526739910 | 10480 | 10490 | 10500 | 10480 | 7510 |
| 440 | 20240618 | 115000 | 16448007940 | 10490 | 10490 | 10500 | 10480 | 1002 |
| 441 | 20240618 | 114900 | 16437504800 | 10500 | 10500 | 10500 | 10480 | 798 |
| 442 | 20240618 | 114800 | 16429138740 | 10500 | 10490 | 10500 | 10460 | 9755 |
| 443 | 20240618 | 114700 | 16326885930 | 10500 | 10500 | 10510 | 10500 | 5263 |
| 444 | 20240618 | 114600 | 16271605490 | 10510 | 10510 | 10520 | 10510 | 3954 |
| 445 | 20240618 | 114500 | 16230031150 | 10510 | 10510 | 10520 | 10490 | 11860 |
| 446 | 20240618 | 114400 | 16105457040 | 10510 | 10530 | 10530 | 10510 | 14174 |
| 447 | 20240618 | 114300 | 15956316410 | 10520 | 10520 | 10530 | 10510 | 8258 |
| 448 | 20240618 | 114200 | 15869447460 | 10520 | 10520 | 10540 | 10510 | 12547 |
| 449 | 20240618 | 114100 | 15737385570 | 10530 | 10480 | 10570 | 10480 | 81706 |
| 450 | 20240618 | 114000 | 14877381430 | 10480 | 10490 | 10490 | 10480 | 4621 |
| 451 | 20240618 | 113900 | 14828929020 | 10490 | 10490 | 10490 | 10480 | 2065 |
| 452 | 20240618 | 113800 | 14807273250 | 10480 | 10470 | 10480 | 10460 | 8245 |
| 453 | 20240618 | 113700 | 14720950880 | 10470 | 10480 | 10480 | 10460 | 2854 |
| 454 | 20240618 | 113600 | 14691067040 | 10480 | 10490 | 10490 | 10470 | 2168 |
| 455 | 20240618 | 113500 | 14668352310 | 10470 | 10460 | 10490 | 10460 | 2739 |
| 456 | 20240618 | 113400 | 14639691780 | 10460 | 10450 | 10460 | 10440 | 2444 |
| 457 | 20240618 | 113300 | 14614152050 | 10440 | 10450 | 10450 | 10400 | 8255 |
| 458 | 20240618 | 113200 | 14528190170 | 10450 | 10440 | 10450 | 10410 | 4267 |
| 459 | 20240618 | 113100 | 14483731350 | 10440 | 10470 | 10470 | 10440 | 10917 |
| 460 | 20240618 | 113000 | 14369648560 | 10470 | 10480 | 10490 | 10470 | 8058 |
| 461 | 20240618 | 112900 | 14285227050 | 10490 | 10500 | 10500 | 10490 | 2930 |
| 462 | 20240618 | 112800 | 14254485980 | 10500 | 10510 | 10510 | 10490 | 3202 |
| 463 | 20240618 | 112700 | 14220873310 | 10510 | 10500 | 10510 | 10500 | 3139 |
| 464 | 20240618 | 112600 | 14187910520 | 10500 | 10510 | 10510 | 10500 | 2281 |
| 465 | 20240618 | 112500 | 14163940140 | 10510 | 10490 | 10510 | 10490 | 5750 |
| 466 | 20240618 | 112400 | 14103584000 | 10490 | 10490 | 10510 | 10490 | 8123 |
| 467 | 20240618 | 112300 | 14018305650 | 10490 | 10490 | 10490 | 10490 | 4684 |
| 468 | 20240618 | 112200 | 13969170490 | 10490 | 10500 | 10500 | 10480 | 1808 |
| 469 | 20240618 | 112100 | 13950203930 | 10500 | 10490 | 10500 | 10480 | 5193 |
| 470 | 20240618 | 112000 | 13895707320 | 10500 | 10490 | 10500 | 10480 | 2981 |
| 471 | 20240618 | 111900 | 13864449170 | 10480 | 10490 | 10500 | 10480 | 2460 |
| 472 | 20240618 | 111800 | 13838643490 | 10500 | 10480 | 10500 | 10480 | 7618 |
| 473 | 20240618 | 111700 | 13758719260 | 10480 | 10490 | 10490 | 10470 | 2721 |
| 474 | 20240618 | 111600 | 13730202870 | 10490 | 10490 | 10500 | 10490 | 3309 |
| 475 | 20240618 | 111500 | 13695487580 | 10500 | 10500 | 10500 | 10480 | 3646 |
| 476 | 20240618 | 111400 | 13657273670 | 10480 | 10480 | 10490 | 10480 | 7441 |
| 477 | 20240618 | 111300 | 13579253630 | 10480 | 10490 | 10490 | 10480 | 2336 |
| 478 | 20240618 | 111200 | 13554771250 | 10490 | 10480 | 10490 | 10480 | 1130 |
| 479 | 20240618 | 111100 | 13542927780 | 10480 | 10480 | 10490 | 10470 | 7280 |
| 480 | 20240618 | 111000 | 13466635330 | 10470 | 10470 | 10480 | 10470 | 3316 |
| 481 | 20240618 | 110900 | 13431915810 | 10470 | 10470 | 10470 | 10460 | 1504 |
| 482 | 20240618 | 110800 | 13416179930 | 10460 | 10460 | 10480 | 10450 | 5884 |
| 483 | 20240618 | 110700 | 13354603500 | 10460 | 10450 | 10460 | 10450 | 3081 |
| 484 | 20240618 | 110600 | 13322401530 | 10450 | 10470 | 10470 | 10450 | 882 |
| 485 | 20240618 | 110500 | 13313180320 | 10460 | 10470 | 10470 | 10460 | 2941 |
| 486 | 20240618 | 110400 | 13282405820 | 10470 | 10470 | 10480 | 10470 | 5318 |
| 487 | 20240618 | 110300 | 13226725900 | 10460 | 10470 | 10480 | 10460 | 4023 |
| 488 | 20240618 | 110200 | 13184608360 | 10470 | 10480 | 10490 | 10470 | 3522 |
| 489 | 20240618 | 110100 | 13147699050 | 10480 | 10480 | 10490 | 10470 | 1666 |
| 490 | 20240618 | 110000 | 13130239040 | 10480 | 10460 | 10480 | 10460 | 9642 |
| 491 | 20240618 | 105900 | 13029303310 | 10460 | 10450 | 10460 | 10450 | 3233 |
| 492 | 20240618 | 105800 | 12995500360 | 10450 | 10440 | 10460 | 10440 | 3714 |
| 493 | 20240618 | 105700 | 12956695120 | 10440 | 10430 | 10440 | 10420 | 12842 |
| 494 | 20240618 | 105600 | 12822740140 | 10430 | 10440 | 10440 | 10430 | 4188 |
| 495 | 20240618 | 105500 | 12779050670 | 10440 | 10440 | 10450 | 10440 | 3927 |
| 496 | 20240618 | 105400 | 12738037660 | 10450 | 10450 | 10460 | 10440 | 6304 |
| 497 | 20240618 | 105300 | 12672177220 | 10450 | 10460 | 10460 | 10430 | 7953 |
| 498 | 20240618 | 105200 | 12589083550 | 10460 | 10450 | 10470 | 10440 | 8132 |
| 499 | 20240618 | 105100 | 12504098520 | 10460 | 10460 | 10460 | 10450 | 2652 |
| 500 | 20240618 | 105000 | 12476361280 | 10460 | 10490 | 10490 | 10460 | 6759 |
| 501 | 20240618 | 104900 | 12405541520 | 10490 | 10490 | 10490 | 10480 | 4115 |
| 502 | 20240618 | 104800 | 12362390760 | 10500 | 10490 | 10500 | 10480 | 10896 |
| 503 | 20240618 | 104700 | 12248017950 | 10490 | 10460 | 10530 | 10460 | 57915 |
| 504 | 20240618 | 104600 | 11640347710 | 10460 | 10450 | 10460 | 10440 | 8644 |
| 505 | 20240618 | 104500 | 11550005480 | 10450 | 10450 | 10450 | 10440 | 9136 |
| 506 | 20240618 | 104400 | 11454556390 | 10450 | 10450 | 10450 | 10440 | 2749 |
| 507 | 20240618 | 104300 | 11425843660 | 10450 | 10440 | 10450 | 10440 | 9841 |
| 508 | 20240618 | 104200 | 11323028610 | 10440 | 10420 | 10440 | 10420 | 3352 |
| 509 | 20240618 | 104100 | 11288070550 | 10420 | 10420 | 10430 | 10420 | 200 |
| 510 | 20240618 | 104000 | 11285985480 | 10430 | 10420 | 10430 | 10420 | 1605 |
| 511 | 20240618 | 103900 | 11269260290 | 10420 | 10420 | 10430 | 10410 | 1768 |
| 512 | 20240618 | 103800 | 11250834660 | 10420 | 10410 | 10420 | 10410 | 3419 |
| 513 | 20240618 | 103700 | 11215222170 | 10410 | 10410 | 10410 | 10390 | 4141 |
| 514 | 20240618 | 103600 | 11172145590 | 10410 | 10410 | 10410 | 10400 | 1570 |
| 515 | 20240618 | 103500 | 11155808850 | 10420 | 10420 | 10420 | 10410 | 1808 |
| 516 | 20240618 | 103400 | 11136977630 | 10420 | 10420 | 10430 | 10410 | 1236 |
| 517 | 20240618 | 103300 | 11124098770 | 10420 | 10420 | 10420 | 10410 | 2419 |
| 518 | 20240618 | 103200 | 11098892870 | 10430 | 10440 | 10440 | 10410 | 2053 |
| 519 | 20240618 | 103100 | 11077488740 | 10440 | 10420 | 10450 | 10420 | 11164 |
| 520 | 20240618 | 103000 | 10961002400 | 10420 | 10410 | 10430 | 10410 | 5229 |
| 521 | 20240618 | 102900 | 10906512040 | 10410 | 10400 | 10420 | 10400 | 3270 |
| 522 | 20240618 | 102800 | 10872491880 | 10400 | 10400 | 10400 | 10400 | 2278 |
| 523 | 20240618 | 102700 | 10848800680 | 10410 | 10390 | 10410 | 10380 | 17751 |
| 524 | 20240618 | 102600 | 10664366510 | 10390 | 10400 | 10400 | 10390 | 732 |
| 525 | 20240618 | 102500 | 10656754010 | 10400 | 10400 | 10400 | 10400 | 2598 |
| 526 | 20240618 | 102400 | 10629734810 | 10400 | 10400 | 10410 | 10390 | 6473 |
| 527 | 20240618 | 102300 | 10562432870 | 10400 | 10400 | 10410 | 10400 | 4400 |
| 528 | 20240618 | 102200 | 10516671580 | 10410 | 10410 | 10410 | 10400 | 993 |
| 529 | 20240618 | 102100 | 10506343900 | 10410 | 10410 | 10410 | 10400 | 5008 |
| 530 | 20240618 | 102000 | 10454247540 | 10410 | 10400 | 10410 | 10390 | 6248 |
| 531 | 20240618 | 101900 | 10389290700 | 10400 | 10380 | 10400 | 10380 | 1772 |
| 532 | 20240618 | 101800 | 10370866950 | 10390 | 10400 | 10410 | 10380 | 6144 |
| 533 | 20240618 | 101700 | 10307017240 | 10410 | 10390 | 10410 | 10390 | 2126 |
| 534 | 20240618 | 101600 | 10284908550 | 10390 | 10410 | 10420 | 10390 | 12592 |
| 535 | 20240618 | 101500 | 10153989650 | 10410 | 10400 | 10410 | 10390 | 4587 |
| 536 | 20240618 | 101400 | 10106277500 | 10400 | 10400 | 10410 | 10400 | 2816 |
| 537 | 20240618 | 101300 | 10076989370 | 10410 | 10390 | 10420 | 10380 | 13784 |
| 538 | 20240618 | 101200 | 9933557180 | 10390 | 10390 | 10390 | 10380 | 2405 |
| 539 | 20240618 | 101100 | 9908569640 | 10390 | 10390 | 10400 | 10390 | 5401 |
| 540 | 20240618 | 101000 | 9852453020 | 10390 | 10390 | 10400 | 10390 | 3068 |
| 541 | 20240618 | 100900 | 9820564470 | 10400 | 10390 | 10420 | 10380 | 11308 |
| 542 | 20240618 | 100800 | 9702960810 | 10380 | 10380 | 10380 | 10370 | 2564 |
| 543 | 20240618 | 100700 | 9676364050 | 10380 | 10380 | 10390 | 10370 | 5729 |
| 544 | 20240618 | 100600 | 9616911830 | 10380 | 10390 | 10400 | 10380 | 3789 |
| 545 | 20240618 | 100500 | 9577538040 | 10400 | 10410 | 10410 | 10390 | 2189 |
| 546 | 20240618 | 100400 | 9554784730 | 10400 | 10390 | 10410 | 10380 | 4624 |
| 547 | 20240618 | 100300 | 9506712880 | 10380 | 10360 | 10420 | 10360 | 8978 |
| 548 | 20240618 | 100200 | 9413389680 | 10370 | 10360 | 10370 | 10350 | 1448 |
| 549 | 20240618 | 100100 | 9398391510 | 10360 | 10390 | 10390 | 10360 | 2970 |
| 550 | 20240618 | 100000 | 9367577420 | 10380 | 10340 | 10380 | 10340 | 9612 |
| 551 | 20240618 | 095900 | 9267973080 | 10340 | 10320 | 10340 | 10320 | 4824 |
| 552 | 20240618 | 095800 | 9218130580 | 10320 | 10330 | 10330 | 10320 | 352 |
| 553 | 20240618 | 095700 | 9214497530 | 10330 | 10330 | 10340 | 10320 | 908 |
| 554 | 20240618 | 095600 | 9205122200 | 10330 | 10320 | 10340 | 10310 | 7796 |
| 555 | 20240618 | 095500 | 9124648080 | 10320 | 10320 | 10320 | 10310 | 3336 |
| 556 | 20240618 | 095400 | 9090251650 | 10310 | 10310 | 10320 | 10310 | 2725 |
| 557 | 20240618 | 095300 | 9062156120 | 10320 | 10320 | 10320 | 10300 | 7754 |
| 558 | 20240618 | 095200 | 8982216330 | 10320 | 10320 | 10330 | 10310 | 1885 |
| 559 | 20240618 | 095100 | 8962763740 | 10310 | 10320 | 10330 | 10310 | 1116 |
| 560 | 20240618 | 095000 | 8951254260 | 10320 | 10310 | 10320 | 10300 | 5363 |
| 561 | 20240618 | 094900 | 8895951570 | 10310 | 10300 | 10320 | 10300 | 1250 |
| 562 | 20240618 | 094800 | 8883070350 | 10310 | 10290 | 10310 | 10280 | 9170 |
| 563 | 20240618 | 094700 | 8788700710 | 10290 | 10290 | 10300 | 10280 | 4133 |
| 564 | 20240618 | 094600 | 8746177710 | 10280 | 10290 | 10310 | 10280 | 9904 |
| 565 | 20240618 | 094500 | 8644323100 | 10290 | 10280 | 10310 | 10280 | 8562 |
| 566 | 20240618 | 094400 | 8556240360 | 10290 | 10300 | 10310 | 10280 | 11090 |
| 567 | 20240618 | 094300 | 8442052670 | 10280 | 10310 | 10320 | 10270 | 11348 |
| 568 | 20240618 | 094200 | 8325315920 | 10310 | 10320 | 10320 | 10300 | 2558 |
| 569 | 20240618 | 094100 | 8298936910 | 10320 | 10330 | 10340 | 10290 | 8065 |
| 570 | 20240618 | 094000 | 8215765280 | 10330 | 10330 | 10340 | 10310 | 4972 |
| 571 | 20240618 | 093900 | 8164425230 | 10320 | 10310 | 10320 | 10290 | 4795 |
| 572 | 20240618 | 093800 | 8115013500 | 10310 | 10320 | 10340 | 10310 | 1185 |
| 573 | 20240618 | 093700 | 8102777970 | 10320 | 10320 | 10350 | 10320 | 8615 |
| 574 | 20240618 | 093600 | 8013742340 | 10330 | 10280 | 10330 | 10260 | 8469 |
| 575 | 20240618 | 093500 | 7926584500 | 10270 | 10270 | 10280 | 10260 | 20473 |
| 576 | 20240618 | 093400 | 7716366010 | 10270 | 10280 | 10290 | 10260 | 4835 |
| 577 | 20240618 | 093300 | 7666712700 | 10270 | 10260 | 10270 | 10250 | 38525 |
| 578 | 20240618 | 093200 | 7271645060 | 10260 | 10270 | 10280 | 10250 | 34948 |
| 579 | 20240618 | 093100 | 6913007330 | 10280 | 10310 | 10320 | 10270 | 46853 |
| 580 | 20240618 | 093000 | 6431072660 | 10310 | 10310 | 10350 | 10310 | 5231 |
| 581 | 20240618 | 092900 | 6377093360 | 10310 | 10300 | 10350 | 10300 | 3909 |
| 582 | 20240618 | 092800 | 6336794040 | 10300 | 10320 | 10320 | 10290 | 8979 |
| 583 | 20240618 | 092700 | 6244293290 | 10320 | 10330 | 10330 | 10300 | 12348 |
| 584 | 20240618 | 092600 | 6117049040 | 10330 | 10360 | 10360 | 10330 | 4231 |
| 585 | 20240618 | 092500 | 6073280930 | 10360 | 10300 | 10360 | 10300 | 5317 |
| 586 | 20240618 | 092400 | 6018403010 | 10300 | 10300 | 10340 | 10290 | 10889 |
| 587 | 20240618 | 092300 | 5906236910 | 10290 | 10290 | 10290 | 10280 | 11313 |
| 588 | 20240618 | 092200 | 5789889480 | 10290 | 10300 | 10310 | 10270 | 35490 |
| 589 | 20240618 | 092100 | 5424685750 | 10310 | 10330 | 10370 | 10300 | 41369 |
| 590 | 20240618 | 092000 | 4997825340 | 10350 | 10360 | 10370 | 10340 | 36572 |
| 591 | 20240618 | 091900 | 4619336960 | 10360 | 10370 | 10370 | 10340 | 33137 |
| 592 | 20240618 | 091800 | 4276335270 | 10370 | 10400 | 10410 | 10360 | 23499 |
| 593 | 20240618 | 091700 | 4032366020 | 10400 | 10400 | 10420 | 10400 | 6991 |
| 594 | 20240618 | 091600 | 3959622770 | 10400 | 10420 | 10420 | 10400 | 7758 |
| 595 | 20240618 | 091500 | 3878844110 | 10420 | 10430 | 10440 | 10410 | 7341 |
| 596 | 20240618 | 091400 | 3802347850 | 10430 | 10470 | 10480 | 10430 | 5566 |
| 597 | 20240618 | 091300 | 3744085770 | 10480 | 10460 | 10500 | 10430 | 15699 |
| 598 | 20240618 | 091200 | 3579730320 | 10460 | 10390 | 10460 | 10370 | 24324 |
| 599 | 20240618 | 091100 | 3326298300 | 10390 | 10390 | 10410 | 10370 | 6313 |
| 600 | 20240618 | 091000 | 3260738220 | 10390 | 10380 | 10390 | 10380 | 3703 |
| 601 | 20240618 | 090900 | 3222284470 | 10380 | 10370 | 10390 | 10350 | 26625 |
| 602 | 20240618 | 090800 | 2946293440 | 10370 | 10420 | 10420 | 10340 | 48025 |
| 603 | 20240618 | 090700 | 2448260110 | 10420 | 10400 | 10420 | 10400 | 5570 |
| 604 | 20240618 | 090600 | 2390291050 | 10400 | 10450 | 10480 | 10400 | 20269 |
| 605 | 20240618 | 090500 | 2178607070 | 10460 | 10490 | 10500 | 10440 | 19767 |
| 606 | 20240618 | 090400 | 1971591020 | 10470 | 10400 | 10510 | 10390 | 29884 |
| 607 | 20240618 | 090300 | 1659065420 | 10400 | 10360 | 10450 | 10350 | 11949 |
| 608 | 20240618 | 090200 | 1534817730 | 10380 | 10390 | 10400 | 10330 | 46043 |
| 609 | 20240618 | 090100 | 1057540000 | 10390 | 10480 | 10490 | 10360 | 59841 |
| 610 | 20240618 | 090000 | 435577280 | 10480 | 10390 | 10500 | 10390 | 40177 |