33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 3 | 20240619 | 190800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240619 | 190700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240619 | 190600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240619 | 190500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240619 | 190400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240619 | 190300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240619 | 190200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240619 | 190100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240619 | 190000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240619 | 185900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240619 | 185800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240619 | 185700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240619 | 185600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240619 | 185500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240619 | 185400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240619 | 185300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240619 | 185200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240619 | 185100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240619 | 185000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240619 | 184900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240619 | 184800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240619 | 184700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240619 | 184600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240619 | 184500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240619 | 184400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240619 | 184300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240619 | 184200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240619 | 184100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240619 | 184000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240619 | 183900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 33 | 20240619 | 183800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240619 | 183700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240619 | 183600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240619 | 183500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240619 | 183400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240619 | 183300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240619 | 183200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240619 | 183100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240619 | 183000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240619 | 182900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240619 | 182800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240619 | 182700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240619 | 182600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240619 | 182500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240619 | 182400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240619 | 182300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240619 | 182200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240619 | 182100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240619 | 182000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240619 | 181900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240619 | 181800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240619 | 181700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240619 | 181600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240619 | 181500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240619 | 181400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240619 | 181300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240619 | 181200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240619 | 181100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240619 | 181000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240619 | 180900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 63 | 20240619 | 180800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240619 | 180700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240619 | 180600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240619 | 180500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240619 | 180400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240619 | 180300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240619 | 180200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240619 | 180100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240619 | 180000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240619 | 175900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240619 | 175800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240619 | 175700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240619 | 175600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240619 | 175500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240619 | 175400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240619 | 175300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240619 | 175200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240619 | 175100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240619 | 175000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240619 | 174900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240619 | 174800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240619 | 174700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240619 | 174600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240619 | 174500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240619 | 174400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240619 | 174300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240619 | 174200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240619 | 174100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240619 | 174000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240619 | 173900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 93 | 20240619 | 173800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240619 | 173700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240619 | 173600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240619 | 173500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240619 | 173400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240619 | 173300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240619 | 173200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240619 | 173100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240619 | 173000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240619 | 172900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240619 | 172800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240619 | 172700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240619 | 172600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240619 | 172500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240619 | 172400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240619 | 172300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240619 | 172200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240619 | 172100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240619 | 172000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240619 | 171900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240619 | 171800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240619 | 171700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240619 | 171600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240619 | 171500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240619 | 171400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240619 | 171300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240619 | 171200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240619 | 171100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240619 | 171000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240619 | 170900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 123 | 20240619 | 170800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240619 | 170700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240619 | 170600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240619 | 170500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240619 | 170400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240619 | 170300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240619 | 170200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240619 | 170100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240619 | 170000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240619 | 165900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240619 | 165800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240619 | 165700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240619 | 165600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240619 | 165500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240619 | 165400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240619 | 165300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240619 | 165200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240619 | 165100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240619 | 165000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240619 | 164900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240619 | 164800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240619 | 164700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240619 | 164600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240619 | 164500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240619 | 164400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240619 | 164300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240619 | 164200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240619 | 164100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240619 | 164000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240619 | 163900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 153 | 20240619 | 163800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240619 | 163700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240619 | 163600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240619 | 163500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240619 | 163400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240619 | 163300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240619 | 163200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240619 | 163100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240619 | 163000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240619 | 162900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240619 | 162800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240619 | 162700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240619 | 162600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240619 | 162500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240619 | 162400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240619 | 162300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240619 | 162200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240619 | 162100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240619 | 162000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240619 | 161900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240619 | 161800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240619 | 161700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240619 | 161600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240619 | 161500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240619 | 161400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240619 | 161300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240619 | 161200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240619 | 161100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240619 | 161000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240619 | 160900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 183 | 20240619 | 160800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240619 | 160700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240619 | 160600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240619 | 160500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240619 | 160400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240619 | 160300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240619 | 160200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240619 | 160100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240619 | 160000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240619 | 155900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240619 | 155800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240619 | 155700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240619 | 155600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240619 | 155500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240619 | 155400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240619 | 155300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240619 | 155200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240619 | 155100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240619 | 155000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240619 | 154900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240619 | 154800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240619 | 154700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240619 | 154600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240619 | 154500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240619 | 154400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240619 | 154300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240619 | 154200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240619 | 154100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240619 | 154000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240619 | 153900 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 213 | 20240619 | 153800 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240619 | 153700 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240619 | 153600 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240619 | 153500 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240619 | 153400 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240619 | 153300 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240619 | 153200 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240619 | 153100 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240619 | 153000 | 31858996460 | 10210 | 10210 | 10210 | 10210 | 54812 |
| 222 | 20240619 | 152900 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240619 | 152800 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240619 | 152700 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240619 | 152600 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240619 | 152500 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240619 | 152400 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240619 | 152300 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240619 | 152200 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240619 | 152100 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240619 | 152000 | 31299365940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240619 | 151900 | 31299365940 | 10200 | 10200 | 10210 | 10190 | 12627 |
| 233 | 20240619 | 151800 | 31170603920 | 10200 | 10210 | 10220 | 10190 | 9632 |
| 234 | 20240619 | 151700 | 31072363020 | 10220 | 10210 | 10220 | 10200 | 2964 |
| 235 | 20240619 | 151600 | 31042107780 | 10200 | 10190 | 10200 | 10190 | 26906 |
| 236 | 20240619 | 151500 | 30767898360 | 10190 | 10190 | 10200 | 10190 | 7959 |
| 237 | 20240619 | 151400 | 30686786300 | 10190 | 10200 | 10200 | 10190 | 12012 |
| 238 | 20240619 | 151300 | 30564304170 | 10190 | 10200 | 10210 | 10190 | 25489 |
| 239 | 20240619 | 151200 | 30304318530 | 10210 | 10200 | 10210 | 10200 | 2782 |
| 240 | 20240619 | 151100 | 30275938680 | 10200 | 10210 | 10220 | 10200 | 8355 |
| 241 | 20240619 | 151000 | 30190633860 | 10220 | 10210 | 10220 | 10210 | 6082 |
| 242 | 20240619 | 150900 | 30128534220 | 10220 | 10210 | 10220 | 10210 | 3718 |
| 243 | 20240619 | 150800 | 30090571880 | 10210 | 10220 | 10220 | 10210 | 7636 |
| 244 | 20240619 | 150700 | 30012580900 | 10210 | 10210 | 10230 | 10200 | 20711 |
| 245 | 20240619 | 150600 | 29801080970 | 10210 | 10200 | 10210 | 10200 | 5799 |
| 246 | 20240619 | 150500 | 29741927750 | 10210 | 10220 | 10220 | 10200 | 5082 |
| 247 | 20240619 | 150400 | 29690037560 | 10220 | 10220 | 10230 | 10220 | 4414 |
| 248 | 20240619 | 150300 | 29644924120 | 10220 | 10240 | 10240 | 10220 | 6145 |
| 249 | 20240619 | 150200 | 29582093690 | 10240 | 10240 | 10240 | 10230 | 5170 |
| 250 | 20240619 | 150100 | 29529195980 | 10240 | 10210 | 10240 | 10210 | 9602 |
| 251 | 20240619 | 150000 | 29431063910 | 10210 | 10210 | 10210 | 10200 | 8178 |
| 252 | 20240619 | 145900 | 29347644450 | 10210 | 10220 | 10220 | 10210 | 5141 |
| 253 | 20240619 | 145800 | 29295129910 | 10220 | 10210 | 10220 | 10210 | 6841 |
| 254 | 20240619 | 145700 | 29225252230 | 10210 | 10190 | 10210 | 10190 | 5277 |
| 255 | 20240619 | 145600 | 29171427430 | 10200 | 10190 | 10200 | 10180 | 13870 |
| 256 | 20240619 | 145500 | 29030090060 | 10190 | 10200 | 10200 | 10180 | 4320 |
| 257 | 20240619 | 145400 | 28986092020 | 10200 | 10210 | 10220 | 10190 | 6076 |
| 258 | 20240619 | 145300 | 28924098960 | 10200 | 10200 | 10200 | 10190 | 8632 |
| 259 | 20240619 | 145200 | 28836057290 | 10190 | 10170 | 10200 | 10160 | 11906 |
| 260 | 20240619 | 145100 | 28714879040 | 10180 | 10180 | 10190 | 10170 | 5818 |
| 261 | 20240619 | 145000 | 28655665150 | 10180 | 10160 | 10180 | 10150 | 39992 |
| 262 | 20240619 | 144900 | 28249307430 | 10160 | 10170 | 10170 | 10160 | 7202 |
| 263 | 20240619 | 144800 | 28176108990 | 10170 | 10160 | 10170 | 10160 | 5512 |
| 264 | 20240619 | 144700 | 28120088930 | 10170 | 10170 | 10170 | 10160 | 5740 |
| 265 | 20240619 | 144600 | 28061743690 | 10170 | 10170 | 10170 | 10160 | 3562 |
| 266 | 20240619 | 144500 | 28025543180 | 10170 | 10160 | 10170 | 10160 | 9814 |
| 267 | 20240619 | 144400 | 27925781710 | 10160 | 10170 | 10170 | 10160 | 9671 |
| 268 | 20240619 | 144300 | 27827487690 | 10160 | 10170 | 10170 | 10160 | 16712 |
| 269 | 20240619 | 144200 | 27657569370 | 10180 | 10170 | 10180 | 10170 | 10314 |
| 270 | 20240619 | 144100 | 27552649920 | 10170 | 10180 | 10180 | 10170 | 12024 |
| 271 | 20240619 | 144000 | 27430307540 | 10180 | 10190 | 10190 | 10170 | 8760 |
| 272 | 20240619 | 143900 | 27341183840 | 10180 | 10190 | 10190 | 10180 | 9789 |
| 273 | 20240619 | 143800 | 27241515630 | 10190 | 10200 | 10200 | 10190 | 3893 |
| 274 | 20240619 | 143700 | 27201836660 | 10200 | 10190 | 10200 | 10180 | 10537 |
| 275 | 20240619 | 143600 | 27094473790 | 10180 | 10190 | 10200 | 10180 | 6144 |
| 276 | 20240619 | 143500 | 27031877470 | 10190 | 10190 | 10210 | 10190 | 14060 |
| 277 | 20240619 | 143400 | 26888590570 | 10190 | 10190 | 10190 | 10180 | 5389 |
| 278 | 20240619 | 143300 | 26833706610 | 10190 | 10190 | 10190 | 10180 | 1836 |
| 279 | 20240619 | 143200 | 26815007220 | 10190 | 10190 | 10190 | 10180 | 9380 |
| 280 | 20240619 | 143100 | 26719501040 | 10190 | 10190 | 10210 | 10180 | 10583 |
| 281 | 20240619 | 143000 | 26611660830 | 10190 | 10190 | 10190 | 10180 | 5494 |
| 282 | 20240619 | 142900 | 26555718550 | 10180 | 10180 | 10190 | 10180 | 9511 |
| 283 | 20240619 | 142800 | 26458833630 | 10190 | 10190 | 10200 | 10190 | 10041 |
| 284 | 20240619 | 142700 | 26356515800 | 10190 | 10190 | 10190 | 10180 | 4371 |
| 285 | 20240619 | 142600 | 26311996390 | 10190 | 10200 | 10200 | 10170 | 71189 |
| 286 | 20240619 | 142500 | 25587230320 | 10200 | 10190 | 10200 | 10190 | 1463 |
| 287 | 20240619 | 142400 | 25572320780 | 10190 | 10200 | 10200 | 10190 | 8261 |
| 288 | 20240619 | 142300 | 25488134050 | 10200 | 10200 | 10200 | 10190 | 9556 |
| 289 | 20240619 | 142200 | 25390733310 | 10200 | 10190 | 10200 | 10190 | 3988 |
| 290 | 20240619 | 142100 | 25350092770 | 10200 | 10200 | 10210 | 10190 | 7318 |
| 291 | 20240619 | 142000 | 25275473440 | 10210 | 10200 | 10210 | 10200 | 5658 |
| 292 | 20240619 | 141900 | 25217754940 | 10200 | 10210 | 10210 | 10200 | 2404 |
| 293 | 20240619 | 141800 | 25193226340 | 10200 | 10210 | 10210 | 10200 | 5617 |
| 294 | 20240619 | 141700 | 25135931750 | 10200 | 10200 | 10210 | 10200 | 10596 |
| 295 | 20240619 | 141600 | 25027849440 | 10200 | 10210 | 10210 | 10200 | 3627 |
| 296 | 20240619 | 141500 | 24990852370 | 10210 | 10220 | 10220 | 10210 | 10373 |
| 297 | 20240619 | 141400 | 24884920060 | 10220 | 10210 | 10220 | 10210 | 3101 |
| 298 | 20240619 | 141300 | 24853253530 | 10210 | 10210 | 10210 | 10200 | 9864 |
| 299 | 20240619 | 141200 | 24752585350 | 10200 | 10200 | 10210 | 10200 | 8650 |
| 300 | 20240619 | 141100 | 24664317830 | 10200 | 10210 | 10210 | 10200 | 3885 |
| 301 | 20240619 | 141000 | 24624677720 | 10210 | 10210 | 10210 | 10200 | 3003 |
| 302 | 20240619 | 140900 | 24594021710 | 10210 | 10220 | 10220 | 10210 | 10758 |
| 303 | 20240619 | 140800 | 24484123310 | 10220 | 10210 | 10220 | 10210 | 5560 |
| 304 | 20240619 | 140700 | 24427348000 | 10220 | 10220 | 10220 | 10210 | 10417 |
| 305 | 20240619 | 140600 | 24320911990 | 10220 | 10220 | 10220 | 10210 | 4303 |
| 306 | 20240619 | 140500 | 24276973090 | 10220 | 10220 | 10220 | 10210 | 4176 |
| 307 | 20240619 | 140400 | 24234308610 | 10210 | 10220 | 10220 | 10210 | 5184 |
| 308 | 20240619 | 140300 | 24181372810 | 10210 | 10220 | 10230 | 10210 | 9396 |
| 309 | 20240619 | 140200 | 24085388850 | 10210 | 10200 | 10220 | 10200 | 5280 |
| 310 | 20240619 | 140100 | 24031483790 | 10210 | 10220 | 10220 | 10190 | 33966 |
| 311 | 20240619 | 140000 | 23684941530 | 10230 | 10230 | 10230 | 10220 | 8805 |
| 312 | 20240619 | 135900 | 23594915450 | 10230 | 10220 | 10230 | 10210 | 7408 |
| 313 | 20240619 | 135800 | 23519229040 | 10220 | 10230 | 10240 | 10210 | 10572 |
| 314 | 20240619 | 135700 | 23411177250 | 10230 | 10230 | 10230 | 10220 | 12569 |
| 315 | 20240619 | 135600 | 23282695800 | 10230 | 10250 | 10250 | 10230 | 9101 |
| 316 | 20240619 | 135500 | 23189530760 | 10240 | 10250 | 10250 | 10240 | 9304 |
| 317 | 20240619 | 135400 | 23094254580 | 10250 | 10250 | 10260 | 10250 | 5659 |
| 318 | 20240619 | 135300 | 23036247430 | 10260 | 10280 | 10280 | 10250 | 6964 |
| 319 | 20240619 | 135200 | 22964798820 | 10280 | 10270 | 10280 | 10250 | 10841 |
| 320 | 20240619 | 135100 | 22853602880 | 10270 | 10260 | 10280 | 10260 | 4252 |
| 321 | 20240619 | 135000 | 22809941680 | 10260 | 10260 | 10270 | 10250 | 8324 |
| 322 | 20240619 | 134900 | 22724541940 | 10260 | 10250 | 10290 | 10240 | 12921 |
| 323 | 20240619 | 134800 | 22592110110 | 10250 | 10310 | 10310 | 10250 | 7387 |
| 324 | 20240619 | 134700 | 22516204770 | 10320 | 10300 | 10320 | 10290 | 9619 |
| 325 | 20240619 | 134600 | 22417135980 | 10300 | 10290 | 10320 | 10290 | 8430 |
| 326 | 20240619 | 134500 | 22330292760 | 10290 | 10290 | 10300 | 10280 | 6328 |
| 327 | 20240619 | 134400 | 22265161540 | 10290 | 10300 | 10310 | 10280 | 5215 |
| 328 | 20240619 | 134300 | 22211480990 | 10310 | 10290 | 10320 | 10280 | 8427 |
| 329 | 20240619 | 134200 | 22124666490 | 10290 | 10300 | 10310 | 10280 | 6414 |
| 330 | 20240619 | 134100 | 22058641630 | 10290 | 10240 | 10320 | 10240 | 14978 |
| 331 | 20240619 | 134000 | 21904514810 | 10250 | 10220 | 10260 | 10220 | 7454 |
| 332 | 20240619 | 133900 | 21828205010 | 10210 | 10210 | 10210 | 10200 | 7307 |
| 333 | 20240619 | 133800 | 21753605260 | 10210 | 10210 | 10210 | 10200 | 7812 |
| 334 | 20240619 | 133700 | 21673872820 | 10210 | 10200 | 10210 | 10200 | 7438 |
| 335 | 20240619 | 133600 | 21597960000 | 10200 | 10210 | 10210 | 10200 | 10259 |
| 336 | 20240619 | 133500 | 21493255270 | 10210 | 10220 | 10220 | 10200 | 7226 |
| 337 | 20240619 | 133400 | 21419445050 | 10210 | 10210 | 10210 | 10200 | 7913 |
| 338 | 20240619 | 133300 | 21338687740 | 10210 | 10210 | 10220 | 10200 | 17109 |
| 339 | 20240619 | 133200 | 21164007110 | 10210 | 10210 | 10220 | 10200 | 5963 |
| 340 | 20240619 | 133100 | 21103148630 | 10220 | 10220 | 10230 | 10210 | 1871 |
| 341 | 20240619 | 133000 | 21084026510 | 10220 | 10200 | 10220 | 10190 | 12180 |
| 342 | 20240619 | 132900 | 20959752570 | 10200 | 10200 | 10210 | 10190 | 7471 |
| 343 | 20240619 | 132800 | 20883539520 | 10200 | 10210 | 10210 | 10190 | 7906 |
| 344 | 20240619 | 132700 | 20802933770 | 10210 | 10200 | 10210 | 10190 | 8107 |
| 345 | 20240619 | 132600 | 20720267550 | 10200 | 10200 | 10210 | 10190 | 14089 |
| 346 | 20240619 | 132500 | 20576592280 | 10200 | 10200 | 10200 | 10190 | 17904 |
| 347 | 20240619 | 132400 | 20393987520 | 10200 | 10200 | 10210 | 10200 | 10997 |
| 348 | 20240619 | 132300 | 20281817320 | 10200 | 10220 | 10220 | 10200 | 11971 |
| 349 | 20240619 | 132200 | 20159512350 | 10220 | 10220 | 10220 | 10210 | 7614 |
| 350 | 20240619 | 132100 | 20081728100 | 10210 | 10210 | 10220 | 10200 | 12788 |
| 351 | 20240619 | 132000 | 19951151290 | 10210 | 10200 | 10210 | 10200 | 7493 |
| 352 | 20240619 | 131900 | 19874708570 | 10200 | 10200 | 10200 | 10190 | 7511 |
| 353 | 20240619 | 131800 | 19798146510 | 10200 | 10210 | 10210 | 10190 | 15121 |
| 354 | 20240619 | 131700 | 19643954960 | 10210 | 10200 | 10220 | 10200 | 11796 |
| 355 | 20240619 | 131600 | 19523529830 | 10200 | 10210 | 10210 | 10190 | 24092 |
| 356 | 20240619 | 131500 | 19277757480 | 10220 | 10210 | 10240 | 10210 | 5710 |
| 357 | 20240619 | 131400 | 19219346580 | 10240 | 10210 | 10260 | 10200 | 10252 |
| 358 | 20240619 | 131300 | 19114668960 | 10210 | 10180 | 10210 | 10170 | 19983 |
| 359 | 20240619 | 131200 | 18911134480 | 10190 | 10270 | 10280 | 10180 | 175870 |
| 360 | 20240619 | 131100 | 17111991290 | 10270 | 10280 | 10280 | 10260 | 4744 |
| 361 | 20240619 | 131000 | 17063279540 | 10280 | 10260 | 10280 | 10260 | 10104 |
| 362 | 20240619 | 130900 | 16959536960 | 10250 | 10270 | 10280 | 10250 | 29186 |
| 363 | 20240619 | 130800 | 16659976800 | 10260 | 10310 | 10310 | 10260 | 48069 |
| 364 | 20240619 | 130700 | 16165666430 | 10300 | 10330 | 10330 | 10290 | 36057 |
| 365 | 20240619 | 130600 | 15794214120 | 10310 | 10370 | 10370 | 10310 | 33516 |
| 366 | 20240619 | 130500 | 15447792530 | 10370 | 10370 | 10380 | 10360 | 9267 |
| 367 | 20240619 | 130400 | 15351698280 | 10370 | 10370 | 10380 | 10370 | 3798 |
| 368 | 20240619 | 130300 | 15312311750 | 10370 | 10370 | 10380 | 10370 | 4357 |
| 369 | 20240619 | 130200 | 15267129590 | 10370 | 10360 | 10370 | 10360 | 6132 |
| 370 | 20240619 | 130100 | 15203545380 | 10360 | 10370 | 10370 | 10360 | 7856 |
| 371 | 20240619 | 130000 | 15122127060 | 10380 | 10380 | 10380 | 10370 | 7955 |
| 372 | 20240619 | 125900 | 15039604630 | 10390 | 10370 | 10390 | 10370 | 633 |
| 373 | 20240619 | 125800 | 15033033360 | 10370 | 10370 | 10390 | 10360 | 7770 |
| 374 | 20240619 | 125700 | 14952424310 | 10380 | 10400 | 10400 | 10370 | 3448 |
| 375 | 20240619 | 125600 | 14916644590 | 10400 | 10410 | 10410 | 10400 | 2287 |
| 376 | 20240619 | 125500 | 14892838790 | 10410 | 10380 | 10410 | 10380 | 4200 |
| 377 | 20240619 | 125400 | 14849126230 | 10370 | 10410 | 10410 | 10370 | 14468 |
| 378 | 20240619 | 125300 | 14698951600 | 10410 | 10410 | 10420 | 10400 | 4296 |
| 379 | 20240619 | 125200 | 14654234200 | 10410 | 10410 | 10410 | 10400 | 240 |
| 380 | 20240619 | 125100 | 14651738090 | 10400 | 10400 | 10410 | 10400 | 270 |
| 381 | 20240619 | 125000 | 14648930080 | 10400 | 10410 | 10410 | 10400 | 5475 |
| 382 | 20240619 | 124900 | 14591982710 | 10410 | 10410 | 10410 | 10410 | 2419 |
| 383 | 20240619 | 124800 | 14566800920 | 10420 | 10410 | 10420 | 10410 | 2768 |
| 384 | 20240619 | 124700 | 14537985520 | 10410 | 10400 | 10420 | 10400 | 2661 |
| 385 | 20240619 | 124600 | 14510283900 | 10400 | 10400 | 10410 | 10400 | 5249 |
| 386 | 20240619 | 124500 | 14455658470 | 10400 | 10400 | 10400 | 10390 | 1062 |
| 387 | 20240619 | 124400 | 14444614570 | 10400 | 10400 | 10410 | 10400 | 1321 |
| 388 | 20240619 | 124300 | 14430875490 | 10400 | 10410 | 10410 | 10400 | 2426 |
| 389 | 20240619 | 124200 | 14405639050 | 10420 | 10390 | 10420 | 10390 | 4704 |
| 390 | 20240619 | 124100 | 14356669060 | 10390 | 10400 | 10400 | 10380 | 7399 |
| 391 | 20240619 | 124000 | 14279808310 | 10390 | 10400 | 10400 | 10390 | 3065 |
| 392 | 20240619 | 123900 | 14247938510 | 10400 | 10400 | 10420 | 10400 | 11971 |
| 393 | 20240619 | 123800 | 14123325300 | 10400 | 10400 | 10400 | 10390 | 3900 |
| 394 | 20240619 | 123700 | 14082780640 | 10400 | 10400 | 10410 | 10400 | 1325 |
| 395 | 20240619 | 123600 | 14069000630 | 10410 | 10410 | 10410 | 10400 | 1197 |
| 396 | 20240619 | 123500 | 14056540290 | 10420 | 10400 | 10420 | 10400 | 5206 |
| 397 | 20240619 | 123400 | 14002301490 | 10400 | 10420 | 10420 | 10400 | 6503 |
| 398 | 20240619 | 123300 | 13934551520 | 10410 | 10420 | 10420 | 10410 | 8639 |
| 399 | 20240619 | 123200 | 13844550550 | 10420 | 10400 | 10430 | 10400 | 12415 |
| 400 | 20240619 | 123100 | 13715230230 | 10410 | 10410 | 10420 | 10370 | 3383 |
| 401 | 20240619 | 123000 | 13680040490 | 10420 | 10410 | 10420 | 10400 | 472 |
| 402 | 20240619 | 122900 | 13675127810 | 10410 | 10390 | 10410 | 10390 | 4516 |
| 403 | 20240619 | 122800 | 13628137160 | 10390 | 10410 | 10410 | 10390 | 778 |
| 404 | 20240619 | 122700 | 13620046170 | 10410 | 10410 | 10410 | 10400 | 2015 |
| 405 | 20240619 | 122600 | 13599087520 | 10410 | 10410 | 10420 | 10410 | 1556 |
| 406 | 20240619 | 122500 | 13582887620 | 10410 | 10400 | 10420 | 10400 | 6752 |
| 407 | 20240619 | 122400 | 13512608710 | 10410 | 10390 | 10410 | 10390 | 5489 |
| 408 | 20240619 | 122300 | 13455524680 | 10390 | 10370 | 10400 | 10370 | 7836 |
| 409 | 20240619 | 122200 | 13374104760 | 10380 | 10370 | 10390 | 10370 | 1676 |
| 410 | 20240619 | 122100 | 13356698980 | 10370 | 10360 | 10380 | 10350 | 12084 |
| 411 | 20240619 | 122000 | 13231473430 | 10360 | 10360 | 10360 | 10360 | 114 |
| 412 | 20240619 | 121900 | 13230292390 | 10360 | 10360 | 10370 | 10350 | 3114 |
| 413 | 20240619 | 121800 | 13198022290 | 10360 | 10350 | 10360 | 10350 | 719 |
| 414 | 20240619 | 121700 | 13190579240 | 10360 | 10360 | 10360 | 10340 | 4161 |
| 415 | 20240619 | 121600 | 13147520220 | 10370 | 10380 | 10390 | 10370 | 2406 |
| 416 | 20240619 | 121500 | 13122551040 | 10380 | 10360 | 10380 | 10360 | 3343 |
| 417 | 20240619 | 121400 | 13087879710 | 10350 | 10340 | 10350 | 10340 | 447 |
| 418 | 20240619 | 121300 | 13083254270 | 10350 | 10340 | 10350 | 10340 | 1414 |
| 419 | 20240619 | 121200 | 13068629430 | 10350 | 10340 | 10350 | 10330 | 1641 |
| 420 | 20240619 | 121100 | 13051675500 | 10330 | 10330 | 10340 | 10330 | 1974 |
| 421 | 20240619 | 121000 | 13031283440 | 10330 | 10340 | 10340 | 10320 | 5101 |
| 422 | 20240619 | 120900 | 12978605900 | 10330 | 10340 | 10350 | 10330 | 1890 |
| 423 | 20240619 | 120800 | 12959076780 | 10340 | 10350 | 10350 | 10340 | 3937 |
| 424 | 20240619 | 120700 | 12918367980 | 10350 | 10360 | 10370 | 10350 | 6551 |
| 425 | 20240619 | 120600 | 12850555660 | 10360 | 10360 | 10370 | 10360 | 1164 |
| 426 | 20240619 | 120500 | 12838496490 | 10360 | 10370 | 10380 | 10360 | 2405 |
| 427 | 20240619 | 120400 | 12813567630 | 10370 | 10380 | 10380 | 10370 | 3748 |
| 428 | 20240619 | 120300 | 12774698450 | 10370 | 10380 | 10380 | 10370 | 1372 |
| 429 | 20240619 | 120200 | 12760461040 | 10380 | 10370 | 10380 | 10370 | 9643 |
| 430 | 20240619 | 120100 | 12660366900 | 10380 | 10370 | 10380 | 10360 | 4309 |
| 431 | 20240619 | 120000 | 12615723220 | 10360 | 10370 | 10370 | 10360 | 306 |
| 432 | 20240619 | 115900 | 12612553040 | 10360 | 10370 | 10370 | 10360 | 685 |
| 433 | 20240619 | 115800 | 12605455540 | 10380 | 10370 | 10380 | 10360 | 2747 |
| 434 | 20240619 | 115700 | 12576966580 | 10370 | 10360 | 10370 | 10360 | 2261 |
| 435 | 20240619 | 115600 | 12553522340 | 10370 | 10360 | 10370 | 10360 | 592 |
| 436 | 20240619 | 115500 | 12547387420 | 10360 | 10370 | 10380 | 10360 | 2152 |
| 437 | 20240619 | 115400 | 12525076040 | 10370 | 10370 | 10370 | 10370 | 90 |
| 438 | 20240619 | 115300 | 12524142740 | 10370 | 10370 | 10370 | 10360 | 1417 |
| 439 | 20240619 | 115200 | 12509450950 | 10370 | 10370 | 10370 | 10370 | 673 |
| 440 | 20240619 | 115100 | 12502471940 | 10370 | 10350 | 10390 | 10350 | 2098 |
| 441 | 20240619 | 115000 | 12480707010 | 10360 | 10360 | 10360 | 10360 | 920 |
| 442 | 20240619 | 114900 | 12471175810 | 10360 | 10360 | 10370 | 10360 | 1496 |
| 443 | 20240619 | 114800 | 12455666030 | 10360 | 10380 | 10380 | 10360 | 124 |
| 444 | 20240619 | 114700 | 12454379900 | 10380 | 10350 | 10380 | 10350 | 1965 |
| 445 | 20240619 | 114600 | 12434006700 | 10360 | 10340 | 10360 | 10330 | 3503 |
| 446 | 20240619 | 114500 | 12397773860 | 10340 | 10340 | 10340 | 10330 | 2564 |
| 447 | 20240619 | 114400 | 12371262150 | 10340 | 10350 | 10350 | 10340 | 1301 |
| 448 | 20240619 | 114300 | 12357797300 | 10360 | 10370 | 10370 | 10360 | 2660 |
| 449 | 20240619 | 114200 | 12330214300 | 10370 | 10380 | 10380 | 10370 | 139 |
| 450 | 20240619 | 114100 | 12328772750 | 10380 | 10370 | 10390 | 10370 | 4507 |
| 451 | 20240619 | 114000 | 12282002210 | 10380 | 10370 | 10380 | 10370 | 364 |
| 452 | 20240619 | 113900 | 12278226920 | 10370 | 10350 | 10370 | 10350 | 2568 |
| 453 | 20240619 | 113800 | 12251620630 | 10360 | 10380 | 10380 | 10350 | 8640 |
| 454 | 20240619 | 113700 | 12162114940 | 10380 | 10370 | 10380 | 10370 | 2406 |
| 455 | 20240619 | 113600 | 12137156330 | 10370 | 10380 | 10380 | 10370 | 572 |
| 456 | 20240619 | 113500 | 12131222990 | 10360 | 10370 | 10380 | 10360 | 5889 |
| 457 | 20240619 | 113400 | 12070146380 | 10380 | 10390 | 10390 | 10370 | 3773 |
| 458 | 20240619 | 113300 | 12030972690 | 10370 | 10410 | 10410 | 10370 | 7457 |
| 459 | 20240619 | 113200 | 11953510700 | 10420 | 10420 | 10420 | 10410 | 1746 |
| 460 | 20240619 | 113100 | 11935322630 | 10420 | 10410 | 10420 | 10410 | 1197 |
| 461 | 20240619 | 113000 | 11922861830 | 10410 | 10420 | 10420 | 10400 | 1423 |
| 462 | 20240619 | 112900 | 11908056690 | 10420 | 10410 | 10420 | 10400 | 1526 |
| 463 | 20240619 | 112800 | 11892166870 | 10420 | 10410 | 10420 | 10410 | 4940 |
| 464 | 20240619 | 112700 | 11840736040 | 10410 | 10400 | 10410 | 10400 | 1715 |
| 465 | 20240619 | 112600 | 11822899530 | 10400 | 10400 | 10410 | 10390 | 3284 |
| 466 | 20240619 | 112500 | 11788741920 | 10410 | 10410 | 10410 | 10400 | 6 |
| 467 | 20240619 | 112400 | 11788679490 | 10410 | 10390 | 10410 | 10390 | 4192 |
| 468 | 20240619 | 112300 | 11745094650 | 10390 | 10400 | 10400 | 10390 | 473 |
| 469 | 20240619 | 112200 | 11740178220 | 10400 | 10380 | 10400 | 10380 | 5369 |
| 470 | 20240619 | 112100 | 11684372650 | 10380 | 10400 | 10410 | 10380 | 1198 |
| 471 | 20240619 | 112000 | 11671917910 | 10400 | 10400 | 10420 | 10400 | 7213 |
| 472 | 20240619 | 111900 | 11596868480 | 10400 | 10390 | 10400 | 10370 | 4981 |
| 473 | 20240619 | 111800 | 11545131530 | 10380 | 10380 | 10390 | 10370 | 3305 |
| 474 | 20240619 | 111700 | 11510835980 | 10380 | 10410 | 10410 | 10380 | 4728 |
| 475 | 20240619 | 111600 | 11461701850 | 10410 | 10420 | 10430 | 10410 | 3087 |
| 476 | 20240619 | 111500 | 11429538160 | 10420 | 10430 | 10430 | 10410 | 15258 |
| 477 | 20240619 | 111400 | 11270566780 | 10430 | 10410 | 10440 | 10410 | 24762 |
| 478 | 20240619 | 111300 | 11012428940 | 10410 | 10400 | 10410 | 10390 | 9480 |
| 479 | 20240619 | 111200 | 10913856640 | 10400 | 10370 | 10400 | 10360 | 9610 |
| 480 | 20240619 | 111100 | 10814047610 | 10380 | 10360 | 10380 | 10360 | 5879 |
| 481 | 20240619 | 111000 | 10753050130 | 10360 | 10360 | 10360 | 10360 | 2 |
| 482 | 20240619 | 110900 | 10753029410 | 10370 | 10350 | 10370 | 10340 | 2843 |
| 483 | 20240619 | 110800 | 10723588000 | 10350 | 10350 | 10350 | 10340 | 2745 |
| 484 | 20240619 | 110700 | 10695185610 | 10350 | 10340 | 10350 | 10340 | 8011 |
| 485 | 20240619 | 110600 | 10612278340 | 10340 | 10340 | 10350 | 10330 | 4230 |
| 486 | 20240619 | 110500 | 10568543780 | 10350 | 10340 | 10350 | 10340 | 3787 |
| 487 | 20240619 | 110400 | 10529362480 | 10340 | 10340 | 10340 | 10330 | 602 |
| 488 | 20240619 | 110300 | 10523141090 | 10330 | 10330 | 10340 | 10320 | 4002 |
| 489 | 20240619 | 110200 | 10481802920 | 10330 | 10320 | 10330 | 10320 | 426 |
| 490 | 20240619 | 110100 | 10477406270 | 10320 | 10330 | 10340 | 10320 | 4490 |
| 491 | 20240619 | 110000 | 10431044640 | 10330 | 10340 | 10350 | 10330 | 680 |
| 492 | 20240619 | 105900 | 10424015980 | 10340 | 10340 | 10350 | 10340 | 496 |
| 493 | 20240619 | 105800 | 10418887330 | 10340 | 10350 | 10350 | 10340 | 1349 |
| 494 | 20240619 | 105700 | 10404938370 | 10340 | 10350 | 10350 | 10340 | 1544 |
| 495 | 20240619 | 105600 | 10388972670 | 10350 | 10360 | 10360 | 10350 | 988 |
| 496 | 20240619 | 105500 | 10378742520 | 10360 | 10350 | 10360 | 10340 | 1831 |
| 497 | 20240619 | 105400 | 10359789860 | 10350 | 10350 | 10350 | 10340 | 1269 |
| 498 | 20240619 | 105300 | 10346665310 | 10350 | 10350 | 10350 | 10340 | 249 |
| 499 | 20240619 | 105200 | 10344088400 | 10350 | 10350 | 10350 | 10340 | 2549 |
| 500 | 20240619 | 105100 | 10317719290 | 10350 | 10350 | 10350 | 10340 | 1332 |
| 501 | 20240619 | 105000 | 10303933330 | 10360 | 10370 | 10370 | 10350 | 788 |
| 502 | 20240619 | 104900 | 10295767530 | 10370 | 10350 | 10380 | 10350 | 2358 |
| 503 | 20240619 | 104800 | 10271330350 | 10350 | 10340 | 10350 | 10340 | 936 |
| 504 | 20240619 | 104700 | 10261643850 | 10340 | 10340 | 10340 | 10340 | 1457 |
| 505 | 20240619 | 104600 | 10246578470 | 10340 | 10340 | 10340 | 10340 | 519 |
| 506 | 20240619 | 104500 | 10241212010 | 10340 | 10330 | 10340 | 10330 | 1057 |
| 507 | 20240619 | 104400 | 10230285150 | 10340 | 10350 | 10350 | 10330 | 459 |
| 508 | 20240619 | 104300 | 10225543410 | 10350 | 10340 | 10350 | 10320 | 5024 |
| 509 | 20240619 | 104200 | 10173636190 | 10330 | 10340 | 10360 | 10330 | 2577 |
| 510 | 20240619 | 104100 | 10147004780 | 10340 | 10340 | 10340 | 10330 | 6508 |
| 511 | 20240619 | 104000 | 10079726550 | 10340 | 10360 | 10360 | 10340 | 4938 |
| 512 | 20240619 | 103900 | 10028626680 | 10360 | 10370 | 10370 | 10350 | 2670 |
| 513 | 20240619 | 103800 | 10000974380 | 10370 | 10370 | 10380 | 10370 | 638 |
| 514 | 20240619 | 103700 | 9994358290 | 10360 | 10380 | 10390 | 10360 | 1433 |
| 515 | 20240619 | 103600 | 9979509290 | 10380 | 10310 | 10390 | 10310 | 22821 |
| 516 | 20240619 | 103500 | 9743334120 | 10320 | 10320 | 10320 | 10320 | 436 |
| 517 | 20240619 | 103400 | 9738834600 | 10330 | 10320 | 10330 | 10320 | 1342 |
| 518 | 20240619 | 103300 | 9724982670 | 10330 | 10320 | 10330 | 10320 | 513 |
| 519 | 20240619 | 103200 | 9719688450 | 10320 | 10330 | 10330 | 10320 | 563 |
| 520 | 20240619 | 103100 | 9713877860 | 10330 | 10310 | 10330 | 10310 | 3005 |
| 521 | 20240619 | 103000 | 9682873030 | 10310 | 10300 | 10320 | 10300 | 2258 |
| 522 | 20240619 | 102900 | 9659600340 | 10310 | 10290 | 10310 | 10290 | 3944 |
| 523 | 20240619 | 102800 | 9618972730 | 10290 | 10310 | 10310 | 10290 | 663 |
| 524 | 20240619 | 102700 | 9612143820 | 10310 | 10290 | 10310 | 10290 | 2337 |
| 525 | 20240619 | 102600 | 9588073830 | 10290 | 10300 | 10300 | 10290 | 3890 |
| 526 | 20240619 | 102500 | 9548007530 | 10300 | 10310 | 10310 | 10300 | 1491 |
| 527 | 20240619 | 102400 | 9532637370 | 10310 | 10300 | 10310 | 10300 | 2592 |
| 528 | 20240619 | 102300 | 9505938170 | 10300 | 10310 | 10310 | 10300 | 495 |
| 529 | 20240619 | 102200 | 9500835800 | 10310 | 10300 | 10310 | 10300 | 2692 |
| 530 | 20240619 | 102100 | 9473091680 | 10300 | 10310 | 10320 | 10300 | 2114 |
| 531 | 20240619 | 102000 | 9451316120 | 10310 | 10310 | 10310 | 10300 | 878 |
| 532 | 20240619 | 101900 | 9442266000 | 10300 | 10300 | 10300 | 10290 | 413 |
| 533 | 20240619 | 101800 | 9438012110 | 10300 | 10310 | 10310 | 10300 | 4929 |
| 534 | 20240619 | 101700 | 9387229520 | 10310 | 10320 | 10320 | 10310 | 1038 |
| 535 | 20240619 | 101600 | 9376525770 | 10320 | 10300 | 10320 | 10300 | 2006 |
| 536 | 20240619 | 101500 | 9355847300 | 10300 | 10310 | 10310 | 10300 | 452 |
| 537 | 20240619 | 101400 | 9351188520 | 10310 | 10320 | 10320 | 10300 | 4536 |
| 538 | 20240619 | 101300 | 9304408470 | 10320 | 10320 | 10340 | 10320 | 2832 |
| 539 | 20240619 | 101200 | 9275162940 | 10330 | 10330 | 10340 | 10330 | 1179 |
| 540 | 20240619 | 101100 | 9262983360 | 10320 | 10310 | 10330 | 10310 | 446 |
| 541 | 20240619 | 101000 | 9258380820 | 10330 | 10350 | 10350 | 10320 | 1233 |
| 542 | 20240619 | 100900 | 9245630330 | 10350 | 10310 | 10350 | 10310 | 7702 |
| 543 | 20240619 | 100800 | 9166076160 | 10310 | 10280 | 10310 | 10280 | 4810 |
| 544 | 20240619 | 100700 | 9116560030 | 10280 | 10270 | 10290 | 10270 | 3075 |
| 545 | 20240619 | 100600 | 9084968230 | 10270 | 10260 | 10270 | 10250 | 7701 |
| 546 | 20240619 | 100500 | 9005918210 | 10260 | 10260 | 10260 | 10250 | 6824 |
| 547 | 20240619 | 100400 | 8935961450 | 10260 | 10260 | 10270 | 10260 | 7889 |
| 548 | 20240619 | 100300 | 8854999940 | 10270 | 10270 | 10270 | 10250 | 24156 |
| 549 | 20240619 | 100200 | 8607149710 | 10270 | 10270 | 10270 | 10260 | 15302 |
| 550 | 20240619 | 100100 | 8450006200 | 10270 | 10280 | 10280 | 10260 | 25597 |
| 551 | 20240619 | 100000 | 8187220130 | 10280 | 10290 | 10290 | 10280 | 1966 |
| 552 | 20240619 | 095900 | 8167006370 | 10290 | 10310 | 10310 | 10270 | 32706 |
| 553 | 20240619 | 095800 | 7830595240 | 10310 | 10310 | 10310 | 10300 | 3363 |
| 554 | 20240619 | 095700 | 7795938540 | 10310 | 10320 | 10320 | 10300 | 3747 |
| 555 | 20240619 | 095600 | 7757322000 | 10310 | 10300 | 10320 | 10300 | 3840 |
| 556 | 20240619 | 095500 | 7717754210 | 10310 | 10320 | 10320 | 10290 | 13077 |
| 557 | 20240619 | 095400 | 7583047450 | 10320 | 10330 | 10330 | 10310 | 2292 |
| 558 | 20240619 | 095300 | 7559394190 | 10330 | 10340 | 10350 | 10330 | 1418 |
| 559 | 20240619 | 095200 | 7544732480 | 10340 | 10310 | 10350 | 10300 | 11984 |
| 560 | 20240619 | 095100 | 7421057530 | 10310 | 10310 | 10310 | 10290 | 6613 |
| 561 | 20240619 | 095000 | 7352945560 | 10300 | 10280 | 10300 | 10280 | 7271 |
| 562 | 20240619 | 094900 | 7278121030 | 10280 | 10290 | 10290 | 10280 | 9915 |
| 563 | 20240619 | 094800 | 7176176130 | 10280 | 10300 | 10300 | 10280 | 29516 |
| 564 | 20240619 | 094700 | 6872713660 | 10280 | 10300 | 10300 | 10280 | 27125 |
| 565 | 20240619 | 094600 | 6593657370 | 10300 | 10290 | 10300 | 10290 | 7148 |
| 566 | 20240619 | 094500 | 6520073710 | 10290 | 10300 | 10310 | 10290 | 13665 |
| 567 | 20240619 | 094400 | 6379388530 | 10310 | 10310 | 10310 | 10290 | 26191 |
| 568 | 20240619 | 094300 | 6109580130 | 10300 | 10330 | 10330 | 10300 | 20611 |
| 569 | 20240619 | 094200 | 5897149960 | 10320 | 10320 | 10330 | 10320 | 2242 |
| 570 | 20240619 | 094100 | 5874008220 | 10320 | 10310 | 10320 | 10310 | 4084 |
| 571 | 20240619 | 094000 | 5831899350 | 10320 | 10330 | 10330 | 10310 | 21949 |
| 572 | 20240619 | 093900 | 5605547790 | 10320 | 10320 | 10330 | 10310 | 6469 |
| 573 | 20240619 | 093800 | 5538742910 | 10320 | 10310 | 10330 | 10310 | 3685 |
| 574 | 20240619 | 093700 | 5500732520 | 10310 | 10310 | 10320 | 10300 | 21064 |
| 575 | 20240619 | 093600 | 5283545130 | 10310 | 10330 | 10340 | 10300 | 55391 |
| 576 | 20240619 | 093500 | 4712149300 | 10340 | 10340 | 10340 | 10330 | 10347 |
| 577 | 20240619 | 093400 | 4605239020 | 10340 | 10340 | 10350 | 10330 | 19450 |
| 578 | 20240619 | 093300 | 4404215290 | 10340 | 10360 | 10360 | 10330 | 40585 |
| 579 | 20240619 | 093200 | 3984219760 | 10370 | 10370 | 10380 | 10370 | 3346 |
| 580 | 20240619 | 093100 | 3949520110 | 10370 | 10380 | 10390 | 10370 | 3576 |
| 581 | 20240619 | 093000 | 3912394700 | 10370 | 10380 | 10390 | 10370 | 3091 |
| 582 | 20240619 | 092900 | 3880310800 | 10370 | 10380 | 10390 | 10370 | 1977 |
| 583 | 20240619 | 092800 | 3859787750 | 10390 | 10370 | 10400 | 10360 | 2521 |
| 584 | 20240619 | 092700 | 3833644110 | 10360 | 10370 | 10370 | 10360 | 4902 |
| 585 | 20240619 | 092600 | 3782855580 | 10360 | 10360 | 10370 | 10360 | 7101 |
| 586 | 20240619 | 092500 | 3709282660 | 10360 | 10350 | 10370 | 10350 | 5540 |
| 587 | 20240619 | 092400 | 3651888750 | 10360 | 10360 | 10360 | 10350 | 3390 |
| 588 | 20240619 | 092300 | 3616777330 | 10350 | 10360 | 10360 | 10350 | 7078 |
| 589 | 20240619 | 092200 | 3543470390 | 10360 | 10350 | 10360 | 10340 | 9656 |
| 590 | 20240619 | 092100 | 3443558840 | 10350 | 10350 | 10360 | 10340 | 20320 |
| 591 | 20240619 | 092000 | 3233184460 | 10350 | 10370 | 10380 | 10340 | 47719 |
| 592 | 20240619 | 091900 | 2739002180 | 10370 | 10380 | 10390 | 10370 | 4634 |
| 593 | 20240619 | 091800 | 2690912650 | 10380 | 10380 | 10380 | 10380 | 2240 |
| 594 | 20240619 | 091700 | 2667661450 | 10380 | 10390 | 10390 | 10380 | 7576 |
| 595 | 20240619 | 091600 | 2589006400 | 10390 | 10400 | 10410 | 10390 | 2606 |
| 596 | 20240619 | 091500 | 2561915570 | 10410 | 10390 | 10420 | 10380 | 4183 |
| 597 | 20240619 | 091400 | 2518393900 | 10390 | 10390 | 10410 | 10380 | 5254 |
| 598 | 20240619 | 091300 | 2463802330 | 10380 | 10370 | 10410 | 10370 | 6923 |
| 599 | 20240619 | 091200 | 2391926440 | 10370 | 10360 | 10420 | 10350 | 18709 |
| 600 | 20240619 | 091100 | 2197623400 | 10360 | 10360 | 10380 | 10350 | 19643 |
| 601 | 20240619 | 091000 | 1994254320 | 10360 | 10380 | 10410 | 10360 | 36085 |
| 602 | 20240619 | 090900 | 1619634380 | 10390 | 10410 | 10410 | 10380 | 9553 |
| 603 | 20240619 | 090800 | 1520342230 | 10410 | 10420 | 10440 | 10400 | 9673 |
| 604 | 20240619 | 090700 | 1419602470 | 10420 | 10440 | 10450 | 10410 | 9500 |
| 605 | 20240619 | 090600 | 1320512050 | 10440 | 10440 | 10470 | 10440 | 8762 |
| 606 | 20240619 | 090500 | 1228976110 | 10480 | 10390 | 10480 | 10380 | 16766 |
| 607 | 20240619 | 090400 | 1053711780 | 10380 | 10380 | 10400 | 10370 | 7592 |
| 608 | 20240619 | 090300 | 974881270 | 10380 | 10380 | 10430 | 10370 | 8445 |
| 609 | 20240619 | 090200 | 887231690 | 10380 | 10460 | 10470 | 10380 | 33462 |
| 610 | 20240619 | 090100 | 538600540 | 10460 | 10430 | 10470 | 10400 | 21539 |
| 611 | 20240619 | 090000 | 314081350 | 10430 | 10420 | 10440 | 10410 | 27674 |