33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 3 | 20240620 | 190700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240620 | 190600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240620 | 190500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240620 | 190400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240620 | 190300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240620 | 190200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240620 | 190100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240620 | 190000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240620 | 185900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240620 | 185800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240620 | 185700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240620 | 185600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240620 | 185500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240620 | 185400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240620 | 185300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240620 | 185200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240620 | 185100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240620 | 185000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240620 | 184900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240620 | 184800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240620 | 184700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240620 | 184600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240620 | 184500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240620 | 184400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240620 | 184300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240620 | 184200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240620 | 184100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240620 | 184000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240620 | 183900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240620 | 183800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 33 | 20240620 | 183700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240620 | 183600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240620 | 183500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240620 | 183400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240620 | 183300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240620 | 183200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240620 | 183100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240620 | 183000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240620 | 182900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240620 | 182800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240620 | 182700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240620 | 182600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240620 | 182500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240620 | 182400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240620 | 182300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240620 | 182200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240620 | 182100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240620 | 182000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240620 | 181900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240620 | 181800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240620 | 181700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240620 | 181600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240620 | 181500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240620 | 181400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240620 | 181300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240620 | 181200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240620 | 181100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240620 | 181000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240620 | 180900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240620 | 180800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 63 | 20240620 | 180700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240620 | 180600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240620 | 180500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240620 | 180400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240620 | 180300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240620 | 180200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240620 | 180100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240620 | 180000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240620 | 175900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240620 | 175800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240620 | 175700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240620 | 175600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240620 | 175500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240620 | 175400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240620 | 175300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240620 | 175200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240620 | 175100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240620 | 175000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240620 | 174900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240620 | 174800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240620 | 174700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240620 | 174600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240620 | 174500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240620 | 174400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240620 | 174300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240620 | 174200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240620 | 174100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240620 | 174000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240620 | 173900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240620 | 173800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 93 | 20240620 | 173700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240620 | 173600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240620 | 173500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240620 | 173400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240620 | 173300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240620 | 173200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240620 | 173100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240620 | 173000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240620 | 172900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240620 | 172800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240620 | 172700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240620 | 172600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240620 | 172500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240620 | 172400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240620 | 172300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240620 | 172200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240620 | 172100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240620 | 172000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240620 | 171900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240620 | 171800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240620 | 171700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240620 | 171600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240620 | 171500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240620 | 171400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240620 | 171300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240620 | 171200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240620 | 171100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240620 | 171000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240620 | 170900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240620 | 170800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 123 | 20240620 | 170700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240620 | 170600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240620 | 170500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240620 | 170400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240620 | 170300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240620 | 170200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240620 | 170100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240620 | 170000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240620 | 165900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240620 | 165800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240620 | 165700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240620 | 165600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240620 | 165500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240620 | 165400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240620 | 165300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240620 | 165200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240620 | 165100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240620 | 165000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240620 | 164900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240620 | 164800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240620 | 164700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240620 | 164600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240620 | 164500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240620 | 164400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240620 | 164300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240620 | 164200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240620 | 164100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240620 | 164000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240620 | 163900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240620 | 163800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 153 | 20240620 | 163700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240620 | 163600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240620 | 163500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240620 | 163400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240620 | 163300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240620 | 163200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240620 | 163100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240620 | 163000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240620 | 162900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240620 | 162800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240620 | 162700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240620 | 162600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240620 | 162500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240620 | 162400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240620 | 162300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240620 | 162200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240620 | 162100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240620 | 162000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240620 | 161900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240620 | 161800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240620 | 161700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240620 | 161600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240620 | 161500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240620 | 161400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240620 | 161300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240620 | 161200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240620 | 161100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240620 | 161000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240620 | 160900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240620 | 160800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 183 | 20240620 | 160700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240620 | 160600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240620 | 160500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240620 | 160400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240620 | 160300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240620 | 160200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240620 | 160100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240620 | 160000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240620 | 155900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240620 | 155800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240620 | 155700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240620 | 155600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240620 | 155500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240620 | 155400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240620 | 155300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240620 | 155200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240620 | 155100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240620 | 155000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240620 | 154900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240620 | 154800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240620 | 154700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240620 | 154600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240620 | 154500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240620 | 154400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240620 | 154300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240620 | 154200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240620 | 154100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240620 | 154000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240620 | 153900 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240620 | 153800 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 213 | 20240620 | 153700 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240620 | 153600 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240620 | 153500 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240620 | 153400 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240620 | 153300 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240620 | 153200 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240620 | 153100 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240620 | 153000 | 17043731300 | 10110 | 10110 | 10110 | 10110 | 25906 |
| 221 | 20240620 | 152900 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240620 | 152800 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240620 | 152700 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240620 | 152600 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240620 | 152500 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240620 | 152400 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240620 | 152300 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240620 | 152200 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240620 | 152100 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240620 | 152000 | 16781821640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240620 | 151900 | 16781821640 | 10110 | 10110 | 10110 | 10100 | 2315 |
| 232 | 20240620 | 151800 | 16758429520 | 10100 | 10110 | 10110 | 10100 | 7498 |
| 233 | 20240620 | 151700 | 16682683070 | 10110 | 10110 | 10120 | 10100 | 5223 |
| 234 | 20240620 | 151600 | 16629879650 | 10110 | 10110 | 10130 | 10110 | 15216 |
| 235 | 20240620 | 151500 | 16475913740 | 10100 | 10110 | 10120 | 10100 | 5308 |
| 236 | 20240620 | 151400 | 16422248350 | 10110 | 10110 | 10120 | 10110 | 1279 |
| 237 | 20240620 | 151300 | 16409317280 | 10110 | 10120 | 10120 | 10100 | 6237 |
| 238 | 20240620 | 151200 | 16346304180 | 10100 | 10100 | 10110 | 10080 | 15977 |
| 239 | 20240620 | 151100 | 16184992320 | 10100 | 10100 | 10110 | 10090 | 8712 |
| 240 | 20240620 | 151000 | 16097000640 | 10100 | 10110 | 10110 | 10090 | 1355 |
| 241 | 20240620 | 150900 | 16083319500 | 10100 | 10100 | 10110 | 10100 | 2110 |
| 242 | 20240620 | 150800 | 16062005180 | 10100 | 10110 | 10110 | 10100 | 4922 |
| 243 | 20240620 | 150700 | 16012291710 | 10110 | 10110 | 10110 | 10100 | 2460 |
| 244 | 20240620 | 150600 | 15987444900 | 10110 | 10110 | 10120 | 10100 | 1726 |
| 245 | 20240620 | 150500 | 15969998550 | 10120 | 10100 | 10120 | 10090 | 3245 |
| 246 | 20240620 | 150400 | 15937223990 | 10100 | 10110 | 10110 | 10100 | 598 |
| 247 | 20240620 | 150300 | 15931178910 | 10130 | 10120 | 10130 | 10110 | 1064 |
| 248 | 20240620 | 150200 | 15920415540 | 10120 | 10110 | 10120 | 10100 | 1142 |
| 249 | 20240620 | 150100 | 15908864130 | 10110 | 10130 | 10130 | 10100 | 3084 |
| 250 | 20240620 | 150000 | 15877683500 | 10110 | 10110 | 10130 | 10110 | 1368 |
| 251 | 20240620 | 145900 | 15863850010 | 10130 | 10110 | 10130 | 10100 | 11789 |
| 252 | 20240620 | 145800 | 15744589770 | 10100 | 10100 | 10110 | 10100 | 2452 |
| 253 | 20240620 | 145700 | 15719819290 | 10110 | 10110 | 10110 | 10100 | 1146 |
| 254 | 20240620 | 145600 | 15708243520 | 10100 | 10120 | 10120 | 10100 | 2094 |
| 255 | 20240620 | 145500 | 15687072940 | 10110 | 10110 | 10120 | 10110 | 1231 |
| 256 | 20240620 | 145400 | 15674627270 | 10110 | 10120 | 10120 | 10110 | 285 |
| 257 | 20240620 | 145300 | 15671743970 | 10120 | 10110 | 10120 | 10110 | 1432 |
| 258 | 20240620 | 145200 | 15657264450 | 10120 | 10120 | 10120 | 10110 | 351 |
| 259 | 20240620 | 145100 | 15653715180 | 10120 | 10120 | 10120 | 10110 | 1137 |
| 260 | 20240620 | 145000 | 15642218960 | 10120 | 10110 | 10120 | 10110 | 1941 |
| 261 | 20240620 | 144900 | 15622580830 | 10120 | 10110 | 10120 | 10100 | 2647 |
| 262 | 20240620 | 144800 | 15595826610 | 10110 | 10120 | 10120 | 10110 | 1978 |
| 263 | 20240620 | 144700 | 15575825370 | 10120 | 10120 | 10120 | 10110 | 569 |
| 264 | 20240620 | 144600 | 15570071110 | 10120 | 10120 | 10130 | 10110 | 4710 |
| 265 | 20240620 | 144500 | 15522415600 | 10120 | 10100 | 10120 | 10100 | 3368 |
| 266 | 20240620 | 144400 | 15488362540 | 10100 | 10100 | 10110 | 10100 | 1398 |
| 267 | 20240620 | 144300 | 15474242720 | 10100 | 10090 | 10100 | 10080 | 7467 |
| 268 | 20240620 | 144200 | 15398870260 | 10080 | 10080 | 10090 | 10070 | 1063 |
| 269 | 20240620 | 144100 | 15388159950 | 10090 | 10070 | 10090 | 10070 | 11188 |
| 270 | 20240620 | 144000 | 15275458140 | 10090 | 10060 | 10090 | 10060 | 6951 |
| 271 | 20240620 | 143900 | 15205434190 | 10060 | 10050 | 10060 | 10030 | 24761 |
| 272 | 20240620 | 143800 | 14956586060 | 10040 | 10060 | 10060 | 10040 | 34556 |
| 273 | 20240620 | 143700 | 14609396020 | 10050 | 10060 | 10070 | 10050 | 19707 |
| 274 | 20240620 | 143600 | 14411255700 | 10070 | 10070 | 10070 | 10060 | 2900 |
| 275 | 20240620 | 143500 | 14382072800 | 10070 | 10070 | 10070 | 10060 | 11407 |
| 276 | 20240620 | 143400 | 14267253020 | 10070 | 10070 | 10080 | 10070 | 30227 |
| 277 | 20240620 | 143300 | 13962866850 | 10070 | 10080 | 10080 | 10070 | 515 |
| 278 | 20240620 | 143200 | 13957678450 | 10080 | 10080 | 10090 | 10070 | 1441 |
| 279 | 20240620 | 143100 | 13943160330 | 10090 | 10080 | 10090 | 10080 | 1232 |
| 280 | 20240620 | 143000 | 13930741270 | 10080 | 10090 | 10090 | 10070 | 5252 |
| 281 | 20240620 | 142900 | 13877806570 | 10080 | 10080 | 10090 | 10080 | 1211 |
| 282 | 20240620 | 142800 | 13865598140 | 10080 | 10080 | 10090 | 10070 | 3378 |
| 283 | 20240620 | 142700 | 13831551170 | 10070 | 10080 | 10080 | 10070 | 2435 |
| 284 | 20240620 | 142600 | 13807025770 | 10070 | 10080 | 10080 | 10070 | 1880 |
| 285 | 20240620 | 142500 | 13788079770 | 10080 | 10080 | 10090 | 10080 | 1390 |
| 286 | 20240620 | 142400 | 13774068300 | 10080 | 10090 | 10090 | 10080 | 6672 |
| 287 | 20240620 | 142300 | 13706814520 | 10090 | 10080 | 10090 | 10080 | 3221 |
| 288 | 20240620 | 142200 | 13674346570 | 10090 | 10080 | 10090 | 10080 | 409 |
| 289 | 20240620 | 142100 | 13670222300 | 10090 | 10080 | 10090 | 10080 | 4545 |
| 290 | 20240620 | 142000 | 13624407230 | 10090 | 10080 | 10090 | 10080 | 2037 |
| 291 | 20240620 | 141900 | 13603868760 | 10090 | 10090 | 10090 | 10080 | 443 |
| 292 | 20240620 | 141800 | 13599400390 | 10090 | 10090 | 10090 | 10080 | 1075 |
| 293 | 20240620 | 141700 | 13588553780 | 10090 | 10080 | 10090 | 10080 | 78 |
| 294 | 20240620 | 141600 | 13587766900 | 10090 | 10090 | 10090 | 10080 | 634 |
| 295 | 20240620 | 141500 | 13581370780 | 10090 | 10090 | 10100 | 10090 | 7611 |
| 296 | 20240620 | 141400 | 13504572360 | 10100 | 10100 | 10100 | 10090 | 209 |
| 297 | 20240620 | 141300 | 13502462960 | 10090 | 10100 | 10100 | 10090 | 402 |
| 298 | 20240620 | 141200 | 13498404820 | 10100 | 10090 | 10100 | 10090 | 422 |
| 299 | 20240620 | 141100 | 13494144270 | 10100 | 10100 | 10100 | 10090 | 252 |
| 300 | 20240620 | 141000 | 13491600070 | 10100 | 10100 | 10100 | 10090 | 429 |
| 301 | 20240620 | 140900 | 13487268630 | 10100 | 10100 | 10100 | 10100 | 88 |
| 302 | 20240620 | 140800 | 13486379830 | 10090 | 10090 | 10100 | 10090 | 1648 |
| 303 | 20240620 | 140700 | 13469751260 | 10090 | 10090 | 10090 | 10080 | 3142 |
| 304 | 20240620 | 140600 | 13438052400 | 10090 | 10090 | 10090 | 10080 | 468 |
| 305 | 20240620 | 140500 | 13433333310 | 10080 | 10080 | 10080 | 10070 | 1496 |
| 306 | 20240620 | 140400 | 13418254760 | 10080 | 10080 | 10090 | 10070 | 1484 |
| 307 | 20240620 | 140300 | 13403302630 | 10080 | 10090 | 10090 | 10080 | 2054 |
| 308 | 20240620 | 140200 | 13382597060 | 10090 | 10090 | 10090 | 10080 | 2631 |
| 309 | 20240620 | 140100 | 13356064630 | 10090 | 10080 | 10090 | 10070 | 4178 |
| 310 | 20240620 | 140000 | 13313951490 | 10080 | 10070 | 10080 | 10070 | 4509 |
| 311 | 20240620 | 135900 | 13268533080 | 10080 | 10080 | 10080 | 10070 | 3712 |
| 312 | 20240620 | 135800 | 13231138720 | 10080 | 10080 | 10090 | 10080 | 6711 |
| 313 | 20240620 | 135700 | 13163490580 | 10080 | 10090 | 10090 | 10080 | 7247 |
| 314 | 20240620 | 135600 | 13090440460 | 10080 | 10090 | 10090 | 10080 | 4101 |
| 315 | 20240620 | 135500 | 13049090130 | 10100 | 10090 | 10100 | 10080 | 1668 |
| 316 | 20240620 | 135400 | 13032268910 | 10090 | 10090 | 10100 | 10080 | 5740 |
| 317 | 20240620 | 135300 | 12974382310 | 10090 | 10100 | 10100 | 10090 | 259 |
| 318 | 20240620 | 135200 | 12971766690 | 10100 | 10090 | 10100 | 10080 | 1421 |
| 319 | 20240620 | 135100 | 12957426630 | 10090 | 10080 | 10090 | 10080 | 4208 |
| 320 | 20240620 | 135000 | 12914975820 | 10090 | 10090 | 10090 | 10080 | 5218 |
| 321 | 20240620 | 134900 | 12862361770 | 10090 | 10080 | 10090 | 10080 | 2219 |
| 322 | 20240620 | 134800 | 12839983880 | 10080 | 10090 | 10090 | 10080 | 3387 |
| 323 | 20240620 | 134700 | 12805834500 | 10090 | 10080 | 10090 | 10080 | 1850 |
| 324 | 20240620 | 134600 | 12787185760 | 10090 | 10090 | 10090 | 10080 | 4175 |
| 325 | 20240620 | 134500 | 12745093370 | 10090 | 10090 | 10100 | 10090 | 4286 |
| 326 | 20240620 | 134400 | 12701847380 | 10090 | 10090 | 10100 | 10090 | 2857 |
| 327 | 20240620 | 134300 | 12673019970 | 10090 | 10100 | 10100 | 10090 | 880 |
| 328 | 20240620 | 134200 | 12664137330 | 10100 | 10090 | 10100 | 10080 | 300 |
| 329 | 20240620 | 134100 | 12661110470 | 10090 | 10090 | 10090 | 10080 | 571 |
| 330 | 20240620 | 134000 | 12655349470 | 10080 | 10090 | 10100 | 10080 | 1351 |
| 331 | 20240620 | 133900 | 12641725540 | 10100 | 10080 | 10100 | 10080 | 206 |
| 332 | 20240620 | 133800 | 12639645820 | 10080 | 10090 | 10100 | 10080 | 2628 |
| 333 | 20240620 | 133700 | 12613122660 | 10090 | 10090 | 10090 | 10080 | 6868 |
| 334 | 20240620 | 133600 | 12543851790 | 10090 | 10090 | 10090 | 10090 | 229 |
| 335 | 20240620 | 133500 | 12541541180 | 10080 | 10080 | 10090 | 10080 | 8361 |
| 336 | 20240620 | 133400 | 12457251890 | 10080 | 10080 | 10090 | 10070 | 4792 |
| 337 | 20240620 | 133300 | 12408955560 | 10080 | 10080 | 10080 | 10070 | 31702 |
| 338 | 20240620 | 133200 | 12089491990 | 10090 | 10100 | 10100 | 10080 | 18409 |
| 339 | 20240620 | 133100 | 11903745620 | 10090 | 10090 | 10100 | 10090 | 2369 |
| 340 | 20240620 | 133000 | 11879839000 | 10090 | 10110 | 10110 | 10090 | 20054 |
| 341 | 20240620 | 132900 | 11677307860 | 10110 | 10110 | 10110 | 10100 | 1299 |
| 342 | 20240620 | 132800 | 11664183560 | 10110 | 10110 | 10110 | 10110 | 2300 |
| 343 | 20240620 | 132700 | 11640930560 | 10110 | 10110 | 10120 | 10110 | 7365 |
| 344 | 20240620 | 132600 | 11566470330 | 10120 | 10120 | 10130 | 10120 | 2442 |
| 345 | 20240620 | 132500 | 11541755480 | 10130 | 10120 | 10130 | 10110 | 4114 |
| 346 | 20240620 | 132400 | 11500119770 | 10120 | 10120 | 10160 | 10120 | 8075 |
| 347 | 20240620 | 132300 | 11418279050 | 10130 | 10130 | 10130 | 10120 | 820 |
| 348 | 20240620 | 132200 | 11409980000 | 10120 | 10130 | 10130 | 10120 | 310 |
| 349 | 20240620 | 132100 | 11406841460 | 10130 | 10120 | 10130 | 10120 | 1441 |
| 350 | 20240620 | 132000 | 11392257790 | 10120 | 10120 | 10130 | 10120 | 1406 |
| 351 | 20240620 | 131900 | 11378020470 | 10120 | 10130 | 10130 | 10120 | 651 |
| 352 | 20240620 | 131800 | 11371428070 | 10120 | 10110 | 10130 | 10110 | 3964 |
| 353 | 20240620 | 131700 | 11331332370 | 10120 | 10120 | 10120 | 10110 | 1116 |
| 354 | 20240620 | 131600 | 11320038800 | 10120 | 10110 | 10120 | 10110 | 2452 |
| 355 | 20240620 | 131500 | 11295247330 | 10120 | 10120 | 10120 | 10110 | 5256 |
| 356 | 20240620 | 131400 | 11242106910 | 10110 | 10120 | 10120 | 10110 | 1032 |
| 357 | 20240620 | 131300 | 11231668360 | 10110 | 10110 | 10110 | 10110 | 414 |
| 358 | 20240620 | 131200 | 11227482820 | 10110 | 10120 | 10120 | 10110 | 4116 |
| 359 | 20240620 | 131100 | 11185869750 | 10120 | 10110 | 10120 | 10110 | 2205 |
| 360 | 20240620 | 131000 | 11163575160 | 10120 | 10110 | 10120 | 10110 | 1256 |
| 361 | 20240620 | 130900 | 11150874520 | 10110 | 10120 | 10120 | 10100 | 5670 |
| 362 | 20240620 | 130800 | 11093547370 | 10110 | 10120 | 10120 | 10110 | 2226 |
| 363 | 20240620 | 130700 | 11071041260 | 10120 | 10120 | 10120 | 10110 | 242 |
| 364 | 20240620 | 130600 | 11068593520 | 10110 | 10110 | 10120 | 10110 | 1058 |
| 365 | 20240620 | 130500 | 11057893450 | 10120 | 10110 | 10120 | 10100 | 2620 |
| 366 | 20240620 | 130400 | 11031406710 | 10110 | 10130 | 10130 | 10100 | 11916 |
| 367 | 20240620 | 130300 | 10910940900 | 10120 | 10140 | 10140 | 10120 | 14893 |
| 368 | 20240620 | 130200 | 10760161780 | 10130 | 10130 | 10140 | 10130 | 1241 |
| 369 | 20240620 | 130100 | 10747589450 | 10140 | 10130 | 10140 | 10130 | 3933 |
| 370 | 20240620 | 130000 | 10707747850 | 10140 | 10140 | 10140 | 10130 | 2171 |
| 371 | 20240620 | 125900 | 10685745770 | 10140 | 10140 | 10140 | 10130 | 775 |
| 372 | 20240620 | 125800 | 10677887410 | 10140 | 10140 | 10140 | 10130 | 807 |
| 373 | 20240620 | 125700 | 10669712430 | 10130 | 10130 | 10140 | 10130 | 422 |
| 374 | 20240620 | 125600 | 10665437550 | 10140 | 10130 | 10140 | 10130 | 1987 |
| 375 | 20240620 | 125500 | 10645308530 | 10140 | 10140 | 10140 | 10120 | 3245 |
| 376 | 20240620 | 125400 | 10612438090 | 10130 | 10130 | 10140 | 10130 | 10373 |
| 377 | 20240620 | 125300 | 10507359100 | 10130 | 10140 | 10140 | 10130 | 2633 |
| 378 | 20240620 | 125200 | 10480670610 | 10150 | 10150 | 10150 | 10140 | 2565 |
| 379 | 20240620 | 125100 | 10454661240 | 10150 | 10150 | 10150 | 10150 | 574 |
| 380 | 20240620 | 125000 | 10448835140 | 10150 | 10180 | 10180 | 10150 | 438 |
| 381 | 20240620 | 124900 | 10444386330 | 10150 | 10150 | 10170 | 10150 | 82 |
| 382 | 20240620 | 124800 | 10443554010 | 10170 | 10160 | 10170 | 10160 | 1782 |
| 383 | 20240620 | 124700 | 10425441600 | 10160 | 10150 | 10170 | 10150 | 1475 |
| 384 | 20240620 | 124600 | 10410455470 | 10150 | 10150 | 10160 | 10140 | 3235 |
| 385 | 20240620 | 124500 | 10377644210 | 10160 | 10160 | 10160 | 10150 | 418 |
| 386 | 20240620 | 124400 | 10373400770 | 10150 | 10150 | 10170 | 10140 | 291 |
| 387 | 20240620 | 124300 | 10370449330 | 10170 | 10160 | 10170 | 10160 | 160 |
| 388 | 20240620 | 124200 | 10368822630 | 10170 | 10150 | 10190 | 10140 | 4835 |
| 389 | 20240620 | 124100 | 10319712040 | 10150 | 10150 | 10150 | 10150 | 726 |
| 390 | 20240620 | 124000 | 10312343140 | 10160 | 10150 | 10160 | 10150 | 419 |
| 391 | 20240620 | 123900 | 10308089300 | 10150 | 10160 | 10160 | 10150 | 2758 |
| 392 | 20240620 | 123800 | 10280089660 | 10170 | 10150 | 10180 | 10150 | 144 |
| 393 | 20240620 | 123700 | 10278627080 | 10150 | 10180 | 10180 | 10150 | 5719 |
| 394 | 20240620 | 123600 | 10220502120 | 10170 | 10180 | 10180 | 10160 | 3391 |
| 395 | 20240620 | 123500 | 10186015770 | 10180 | 10180 | 10180 | 10170 | 2802 |
| 396 | 20240620 | 123400 | 10157518210 | 10180 | 10190 | 10190 | 10180 | 2187 |
| 397 | 20240620 | 123300 | 10135248760 | 10190 | 10180 | 10200 | 10180 | 2227 |
| 398 | 20240620 | 123200 | 10112558450 | 10190 | 10200 | 10210 | 10190 | 8559 |
| 399 | 20240620 | 123100 | 10025241420 | 10200 | 10200 | 10210 | 10190 | 7530 |
| 400 | 20240620 | 123000 | 9948435550 | 10190 | 10190 | 10190 | 10180 | 8869 |
| 401 | 20240620 | 122900 | 9858098630 | 10190 | 10180 | 10190 | 10180 | 319 |
| 402 | 20240620 | 122800 | 9854851180 | 10190 | 10170 | 10190 | 10170 | 2226 |
| 403 | 20240620 | 122700 | 9832189500 | 10170 | 10170 | 10180 | 10170 | 239 |
| 404 | 20240620 | 122600 | 9829758840 | 10170 | 10180 | 10180 | 10160 | 2484 |
| 405 | 20240620 | 122500 | 9804477950 | 10180 | 10170 | 10180 | 10160 | 2248 |
| 406 | 20240620 | 122400 | 9781609600 | 10170 | 10180 | 10180 | 10160 | 6762 |
| 407 | 20240620 | 122300 | 9712835570 | 10180 | 10170 | 10180 | 10170 | 6183 |
| 408 | 20240620 | 122200 | 9649927950 | 10170 | 10170 | 10180 | 10170 | 1673 |
| 409 | 20240620 | 122100 | 9632909430 | 10170 | 10180 | 10180 | 10170 | 152 |
| 410 | 20240620 | 122000 | 9631362480 | 10170 | 10170 | 10180 | 10170 | 2787 |
| 411 | 20240620 | 121900 | 9602994880 | 10170 | 10160 | 10170 | 10160 | 6206 |
| 412 | 20240620 | 121800 | 9539894270 | 10160 | 10170 | 10170 | 10160 | 805 |
| 413 | 20240620 | 121700 | 9531714850 | 10170 | 10160 | 10170 | 10150 | 998 |
| 414 | 20240620 | 121600 | 9521575030 | 10170 | 10160 | 10170 | 10150 | 487 |
| 415 | 20240620 | 121500 | 9516627240 | 10160 | 10160 | 10170 | 10160 | 2121 |
| 416 | 20240620 | 121400 | 9495077870 | 10150 | 10150 | 10150 | 10150 | 164 |
| 417 | 20240620 | 121300 | 9493413270 | 10160 | 10160 | 10160 | 10150 | 828 |
| 418 | 20240620 | 121200 | 9485008940 | 10150 | 10150 | 10160 | 10150 | 1523 |
| 419 | 20240620 | 121100 | 9469535430 | 10160 | 10150 | 10160 | 10150 | 79 |
| 420 | 20240620 | 121000 | 9468733030 | 10150 | 10160 | 10160 | 10140 | 1318 |
| 421 | 20240620 | 120900 | 9455348030 | 10160 | 10160 | 10170 | 10160 | 2373 |
| 422 | 20240620 | 120800 | 9431216540 | 10170 | 10150 | 10170 | 10130 | 7927 |
| 423 | 20240620 | 120700 | 9350736190 | 10130 | 10130 | 10140 | 10130 | 16268 |
| 424 | 20240620 | 120600 | 9185790140 | 10120 | 10130 | 10130 | 10120 | 1402 |
| 425 | 20240620 | 120500 | 9171600180 | 10120 | 10120 | 10120 | 10120 | 714 |
| 426 | 20240620 | 120400 | 9164374500 | 10120 | 10130 | 10130 | 10120 | 949 |
| 427 | 20240620 | 120300 | 9154761260 | 10130 | 10130 | 10130 | 10130 | 1433 |
| 428 | 20240620 | 120200 | 9140244970 | 10140 | 10130 | 10140 | 10130 | 463 |
| 429 | 20240620 | 120100 | 9135554750 | 10130 | 10130 | 10140 | 10130 | 658 |
| 430 | 20240620 | 120000 | 9128889200 | 10120 | 10130 | 10140 | 10120 | 1215 |
| 431 | 20240620 | 115900 | 9116581410 | 10130 | 10130 | 10140 | 10130 | 3406 |
| 432 | 20240620 | 115800 | 9082078620 | 10140 | 10130 | 10140 | 10130 | 291 |
| 433 | 20240620 | 115700 | 9079130470 | 10140 | 10140 | 10140 | 10130 | 831 |
| 434 | 20240620 | 115600 | 9070705320 | 10140 | 10140 | 10140 | 10130 | 477 |
| 435 | 20240620 | 115500 | 9065871560 | 10140 | 10130 | 10140 | 10130 | 219 |
| 436 | 20240620 | 115400 | 9063651090 | 10140 | 10140 | 10140 | 10130 | 880 |
| 437 | 20240620 | 115300 | 9054728020 | 10150 | 10140 | 10150 | 10120 | 2958 |
| 438 | 20240620 | 115200 | 9024744510 | 10140 | 10150 | 10150 | 10130 | 2289 |
| 439 | 20240620 | 115100 | 9001554050 | 10130 | 10130 | 10150 | 10130 | 5078 |
| 440 | 20240620 | 115000 | 8950081840 | 10120 | 10110 | 10130 | 10110 | 2271 |
| 441 | 20240620 | 114900 | 8927101460 | 10110 | 10110 | 10120 | 10110 | 1556 |
| 442 | 20240620 | 114800 | 8911367230 | 10120 | 10110 | 10120 | 10110 | 812 |
| 443 | 20240620 | 114700 | 8903157800 | 10110 | 10120 | 10120 | 10110 | 2536 |
| 444 | 20240620 | 114600 | 8877518770 | 10120 | 10120 | 10120 | 10110 | 270 |
| 445 | 20240620 | 114500 | 8874786510 | 10120 | 10120 | 10120 | 10110 | 189 |
| 446 | 20240620 | 114400 | 8872875080 | 10110 | 10120 | 10120 | 10110 | 249 |
| 447 | 20240620 | 114300 | 8870357390 | 10110 | 10120 | 10120 | 10110 | 353 |
| 448 | 20240620 | 114200 | 8866787930 | 10120 | 10110 | 10120 | 10110 | 171 |
| 449 | 20240620 | 114100 | 8865057720 | 10110 | 10100 | 10120 | 10100 | 4929 |
| 450 | 20240620 | 114000 | 8815177410 | 10110 | 10120 | 10120 | 10110 | 910 |
| 451 | 20240620 | 113900 | 8805976150 | 10120 | 10130 | 10130 | 10110 | 121 |
| 452 | 20240620 | 113800 | 8804752710 | 10110 | 10130 | 10130 | 10110 | 9667 |
| 453 | 20240620 | 113700 | 8706987480 | 10130 | 10120 | 10140 | 10120 | 1862 |
| 454 | 20240620 | 113600 | 8688125610 | 10120 | 10120 | 10130 | 10120 | 818 |
| 455 | 20240620 | 113500 | 8679846180 | 10120 | 10120 | 10130 | 10120 | 192 |
| 456 | 20240620 | 113400 | 8677901630 | 10130 | 10130 | 10130 | 10120 | 40 |
| 457 | 20240620 | 113300 | 8677496560 | 10120 | 10120 | 10130 | 10120 | 1199 |
| 458 | 20240620 | 113200 | 8665362570 | 10120 | 10130 | 10130 | 10120 | 51 |
| 459 | 20240620 | 113100 | 8664846440 | 10120 | 10110 | 10120 | 10110 | 2989 |
| 460 | 20240620 | 113000 | 8634602870 | 10110 | 10110 | 10110 | 10110 | 33 |
| 461 | 20240620 | 112900 | 8634269240 | 10110 | 10110 | 10120 | 10110 | 189 |
| 462 | 20240620 | 112800 | 8632358300 | 10110 | 10100 | 10110 | 10100 | 816 |
| 463 | 20240620 | 112700 | 8624114680 | 10100 | 10110 | 10110 | 10100 | 9151 |
| 464 | 20240620 | 112600 | 8531659070 | 10110 | 10110 | 10120 | 10110 | 1616 |
| 465 | 20240620 | 112500 | 8515320810 | 10110 | 10110 | 10110 | 10100 | 4896 |
| 466 | 20240620 | 112400 | 8465863790 | 10110 | 10120 | 10120 | 10100 | 1367 |
| 467 | 20240620 | 112300 | 8452046170 | 10100 | 10120 | 10120 | 10100 | 1607 |
| 468 | 20240620 | 112200 | 8435796900 | 10130 | 10110 | 10130 | 10110 | 430 |
| 469 | 20240620 | 112100 | 8431445440 | 10110 | 10110 | 10120 | 10100 | 3531 |
| 470 | 20240620 | 112000 | 8395756030 | 10120 | 10110 | 10120 | 10110 | 2200 |
| 471 | 20240620 | 111900 | 8373509020 | 10120 | 10110 | 10130 | 10110 | 750 |
| 472 | 20240620 | 111800 | 8365926410 | 10110 | 10110 | 10110 | 10110 | 982 |
| 473 | 20240620 | 111700 | 8355998390 | 10120 | 10110 | 10120 | 10110 | 2794 |
| 474 | 20240620 | 111600 | 8327748470 | 10120 | 10110 | 10120 | 10110 | 711 |
| 475 | 20240620 | 111500 | 8320559630 | 10120 | 10120 | 10120 | 10110 | 1171 |
| 476 | 20240620 | 111400 | 8308710110 | 10120 | 10110 | 10120 | 10110 | 2066 |
| 477 | 20240620 | 111300 | 8287814750 | 10110 | 10120 | 10120 | 10110 | 1143 |
| 478 | 20240620 | 111200 | 8276257740 | 10120 | 10110 | 10120 | 10110 | 829 |
| 479 | 20240620 | 111100 | 8267874970 | 10110 | 10110 | 10120 | 10110 | 394 |
| 480 | 20240620 | 111000 | 8263891350 | 10110 | 10110 | 10110 | 10100 | 6287 |
| 481 | 20240620 | 110900 | 8200372020 | 10110 | 10120 | 10140 | 10110 | 4950 |
| 482 | 20240620 | 110800 | 8150275660 | 10110 | 10120 | 10120 | 10110 | 81 |
| 483 | 20240620 | 110700 | 8149456080 | 10110 | 10110 | 10120 | 10110 | 337 |
| 484 | 20240620 | 110600 | 8146047650 | 10110 | 10130 | 10130 | 10110 | 175 |
| 485 | 20240620 | 110500 | 8144278350 | 10110 | 10110 | 10130 | 10110 | 331 |
| 486 | 20240620 | 110400 | 8140931340 | 10130 | 10120 | 10130 | 10110 | 1872 |
| 487 | 20240620 | 110300 | 8121997000 | 10110 | 10110 | 10130 | 10110 | 2960 |
| 488 | 20240620 | 110200 | 8092057820 | 10130 | 10120 | 10130 | 10110 | 594 |
| 489 | 20240620 | 110100 | 8086049550 | 10110 | 10110 | 10130 | 10110 | 8014 |
| 490 | 20240620 | 110000 | 8005027980 | 10110 | 10120 | 10120 | 10110 | 977 |
| 491 | 20240620 | 105900 | 7995147760 | 10120 | 10130 | 10130 | 10120 | 1847 |
| 492 | 20240620 | 105800 | 7976454990 | 10120 | 10120 | 10130 | 10120 | 238 |
| 493 | 20240620 | 105700 | 7974045200 | 10120 | 10130 | 10130 | 10100 | 4669 |
| 494 | 20240620 | 105600 | 7926828410 | 10120 | 10110 | 10130 | 10110 | 686 |
| 495 | 20240620 | 105500 | 7919889920 | 10100 | 10120 | 10120 | 10100 | 15237 |
| 496 | 20240620 | 105400 | 7765812640 | 10120 | 10130 | 10130 | 10120 | 5921 |
| 497 | 20240620 | 105300 | 7705892050 | 10120 | 10120 | 10130 | 10120 | 5392 |
| 498 | 20240620 | 105200 | 7651315420 | 10130 | 10130 | 10130 | 10120 | 2834 |
| 499 | 20240620 | 105100 | 7622630330 | 10120 | 10130 | 10130 | 10120 | 3624 |
| 500 | 20240620 | 105000 | 7585953930 | 10130 | 10140 | 10140 | 10130 | 1308 |
| 501 | 20240620 | 104900 | 7572701270 | 10140 | 10130 | 10140 | 10130 | 760 |
| 502 | 20240620 | 104800 | 7565002440 | 10140 | 10140 | 10150 | 10140 | 1038 |
| 503 | 20240620 | 104700 | 7554474540 | 10140 | 10130 | 10140 | 10120 | 2592 |
| 504 | 20240620 | 104600 | 7528200200 | 10130 | 10130 | 10140 | 10120 | 907 |
| 505 | 20240620 | 104500 | 7519012280 | 10130 | 10140 | 10140 | 10120 | 2097 |
| 506 | 20240620 | 104400 | 7497767080 | 10130 | 10130 | 10140 | 10130 | 1158 |
| 507 | 20240620 | 104300 | 7486034650 | 10140 | 10140 | 10140 | 10130 | 1070 |
| 508 | 20240620 | 104200 | 7475192810 | 10150 | 10140 | 10150 | 10130 | 1026 |
| 509 | 20240620 | 104100 | 7464786230 | 10140 | 10130 | 10150 | 10130 | 5982 |
| 510 | 20240620 | 104000 | 7404138520 | 10130 | 10140 | 10150 | 10130 | 886 |
| 511 | 20240620 | 103900 | 7395157990 | 10150 | 10130 | 10150 | 10130 | 6643 |
| 512 | 20240620 | 103800 | 7327863540 | 10140 | 10140 | 10150 | 10130 | 539 |
| 513 | 20240620 | 103700 | 7322401170 | 10130 | 10140 | 10140 | 10130 | 195 |
| 514 | 20240620 | 103600 | 7320424010 | 10150 | 10140 | 10150 | 10130 | 2931 |
| 515 | 20240620 | 103500 | 7290732340 | 10140 | 10150 | 10150 | 10140 | 135 |
| 516 | 20240620 | 103400 | 7289363230 | 10150 | 10130 | 10150 | 10130 | 1066 |
| 517 | 20240620 | 103300 | 7278547200 | 10140 | 10140 | 10160 | 10130 | 608 |
| 518 | 20240620 | 103200 | 7272386960 | 10160 | 10160 | 10160 | 10130 | 1159 |
| 519 | 20240620 | 103100 | 7260645450 | 10160 | 10160 | 10160 | 10130 | 4273 |
| 520 | 20240620 | 103000 | 7217344830 | 10150 | 10140 | 10150 | 10130 | 2516 |
| 521 | 20240620 | 102900 | 7191833540 | 10140 | 10140 | 10150 | 10120 | 1617 |
| 522 | 20240620 | 102800 | 7175450910 | 10140 | 10140 | 10140 | 10130 | 3395 |
| 523 | 20240620 | 102700 | 7141055320 | 10150 | 10140 | 10150 | 10140 | 1925 |
| 524 | 20240620 | 102600 | 7121534670 | 10140 | 10130 | 10150 | 10130 | 2352 |
| 525 | 20240620 | 102500 | 7097681630 | 10140 | 10130 | 10140 | 10130 | 6605 |
| 526 | 20240620 | 102400 | 7030760860 | 10130 | 10130 | 10140 | 10120 | 2560 |
| 527 | 20240620 | 102300 | 7004828180 | 10140 | 10130 | 10140 | 10130 | 252 |
| 528 | 20240620 | 102200 | 7002274380 | 10130 | 10130 | 10140 | 10130 | 1613 |
| 529 | 20240620 | 102100 | 6985932680 | 10130 | 10130 | 10140 | 10130 | 1668 |
| 530 | 20240620 | 102000 | 6969028290 | 10130 | 10130 | 10140 | 10130 | 2425 |
| 531 | 20240620 | 101900 | 6944462700 | 10130 | 10130 | 10140 | 10130 | 3267 |
| 532 | 20240620 | 101800 | 6911367820 | 10130 | 10130 | 10140 | 10130 | 414 |
| 533 | 20240620 | 101700 | 6907172010 | 10140 | 10160 | 10160 | 10140 | 4352 |
| 534 | 20240620 | 101600 | 6863030540 | 10160 | 10150 | 10160 | 10140 | 2190 |
| 535 | 20240620 | 101500 | 6840803950 | 10140 | 10150 | 10150 | 10140 | 794 |
| 536 | 20240620 | 101400 | 6832746300 | 10150 | 10150 | 10160 | 10150 | 798 |
| 537 | 20240620 | 101300 | 6824646550 | 10160 | 10160 | 10160 | 10150 | 4722 |
| 538 | 20240620 | 101200 | 6776693790 | 10160 | 10150 | 10160 | 10150 | 2200 |
| 539 | 20240620 | 101100 | 6754359860 | 10150 | 10140 | 10150 | 10130 | 3258 |
| 540 | 20240620 | 101000 | 6721336060 | 10130 | 10140 | 10140 | 10130 | 6150 |
| 541 | 20240620 | 100900 | 6659026020 | 10140 | 10130 | 10140 | 10130 | 1118 |
| 542 | 20240620 | 100800 | 6647694850 | 10130 | 10120 | 10130 | 10120 | 5760 |
| 543 | 20240620 | 100700 | 6589384220 | 10130 | 10130 | 10130 | 10120 | 1007 |
| 544 | 20240620 | 100600 | 6579188020 | 10130 | 10140 | 10140 | 10120 | 1419 |
| 545 | 20240620 | 100500 | 6564818670 | 10150 | 10160 | 10160 | 10120 | 24238 |
| 546 | 20240620 | 100400 | 6319193150 | 10140 | 10150 | 10160 | 10140 | 3437 |
| 547 | 20240620 | 100300 | 6284313910 | 10150 | 10160 | 10170 | 10150 | 1915 |
| 548 | 20240620 | 100200 | 6264872530 | 10160 | 10170 | 10170 | 10160 | 1678 |
| 549 | 20240620 | 100100 | 6247816010 | 10160 | 10170 | 10180 | 10160 | 602 |
| 550 | 20240620 | 100000 | 6241695650 | 10170 | 10180 | 10180 | 10150 | 4513 |
| 551 | 20240620 | 095900 | 6195793970 | 10180 | 10180 | 10190 | 10170 | 2856 |
| 552 | 20240620 | 095800 | 6166724880 | 10190 | 10170 | 10200 | 10170 | 23280 |
| 553 | 20240620 | 095700 | 5929594190 | 10150 | 10140 | 10170 | 10140 | 2752 |
| 554 | 20240620 | 095600 | 5901653090 | 10150 | 10150 | 10150 | 10140 | 897 |
| 555 | 20240620 | 095500 | 5892548670 | 10150 | 10140 | 10160 | 10130 | 2287 |
| 556 | 20240620 | 095400 | 5869341190 | 10140 | 10140 | 10160 | 10130 | 719 |
| 557 | 20240620 | 095300 | 5862043690 | 10130 | 10130 | 10130 | 10120 | 3755 |
| 558 | 20240620 | 095200 | 5824024350 | 10130 | 10150 | 10150 | 10120 | 3367 |
| 559 | 20240620 | 095100 | 5789904130 | 10150 | 10170 | 10170 | 10140 | 1816 |
| 560 | 20240620 | 095000 | 5771473650 | 10170 | 10180 | 10190 | 10170 | 10557 |
| 561 | 20240620 | 094900 | 5664006370 | 10180 | 10140 | 10180 | 10130 | 13334 |
| 562 | 20240620 | 094800 | 5528433480 | 10140 | 10130 | 10150 | 10120 | 3083 |
| 563 | 20240620 | 094700 | 5497185210 | 10130 | 10110 | 10130 | 10110 | 3530 |
| 564 | 20240620 | 094600 | 5461464580 | 10130 | 10110 | 10130 | 10100 | 3510 |
| 565 | 20240620 | 094500 | 5425964070 | 10100 | 10110 | 10110 | 10100 | 4931 |
| 566 | 20240620 | 094400 | 5376152420 | 10110 | 10110 | 10110 | 10100 | 2681 |
| 567 | 20240620 | 094300 | 5349063720 | 10100 | 10110 | 10120 | 10100 | 5408 |
| 568 | 20240620 | 094200 | 5294414780 | 10100 | 10110 | 10120 | 10100 | 1612 |
| 569 | 20240620 | 094100 | 5278114440 | 10110 | 10110 | 10130 | 10110 | 10050 |
| 570 | 20240620 | 094000 | 5176479230 | 10110 | 10110 | 10110 | 10100 | 7760 |
| 571 | 20240620 | 093900 | 5098037470 | 10110 | 10120 | 10130 | 10100 | 2467 |
| 572 | 20240620 | 093800 | 5073085770 | 10120 | 10090 | 10120 | 10080 | 8435 |
| 573 | 20240620 | 093700 | 4987895430 | 10110 | 10100 | 10110 | 10100 | 3285 |
| 574 | 20240620 | 093600 | 4954700890 | 10100 | 10090 | 10110 | 10090 | 3724 |
| 575 | 20240620 | 093500 | 4917110610 | 10090 | 10080 | 10110 | 10080 | 10121 |
| 576 | 20240620 | 093400 | 4815009350 | 10080 | 10090 | 10090 | 10080 | 4782 |
| 577 | 20240620 | 093300 | 4766795770 | 10090 | 10090 | 10090 | 10070 | 17086 |
| 578 | 20240620 | 093200 | 4594599560 | 10080 | 10080 | 10090 | 10080 | 16214 |
| 579 | 20240620 | 093100 | 4431082620 | 10090 | 10110 | 10110 | 10070 | 50017 |
| 580 | 20240620 | 093000 | 3926290470 | 10110 | 10110 | 10120 | 10100 | 5688 |
| 581 | 20240620 | 092900 | 3868780590 | 10110 | 10120 | 10120 | 10100 | 11081 |
| 582 | 20240620 | 092800 | 3756786610 | 10110 | 10130 | 10140 | 10110 | 25397 |
| 583 | 20240620 | 092700 | 3499865040 | 10130 | 10120 | 10180 | 10110 | 16214 |
| 584 | 20240620 | 092600 | 3335422620 | 10120 | 10140 | 10150 | 10110 | 41731 |
| 585 | 20240620 | 092500 | 2913014910 | 10130 | 10150 | 10150 | 10130 | 4979 |
| 586 | 20240620 | 092400 | 2862550220 | 10140 | 10150 | 10150 | 10130 | 3921 |
| 587 | 20240620 | 092300 | 2822791740 | 10130 | 10150 | 10160 | 10130 | 3423 |
| 588 | 20240620 | 092200 | 2788107420 | 10130 | 10160 | 10160 | 10130 | 6864 |
| 589 | 20240620 | 092100 | 2718523290 | 10160 | 10150 | 10170 | 10140 | 4106 |
| 590 | 20240620 | 092000 | 2676852730 | 10160 | 10160 | 10180 | 10150 | 2457 |
| 591 | 20240620 | 091900 | 2651883170 | 10160 | 10130 | 10180 | 10120 | 7224 |
| 592 | 20240620 | 091800 | 2578616740 | 10120 | 10170 | 10170 | 10120 | 18075 |
| 593 | 20240620 | 091700 | 2395467770 | 10140 | 10170 | 10170 | 10140 | 10772 |
| 594 | 20240620 | 091600 | 2286169310 | 10150 | 10180 | 10180 | 10150 | 9474 |
| 595 | 20240620 | 091500 | 2189925420 | 10180 | 10180 | 10180 | 10150 | 3359 |
| 596 | 20240620 | 091400 | 2155818580 | 10150 | 10130 | 10180 | 10120 | 10546 |
| 597 | 20240620 | 091300 | 2048849590 | 10120 | 10140 | 10150 | 10110 | 30090 |
| 598 | 20240620 | 091200 | 1744136620 | 10140 | 10160 | 10180 | 10140 | 22039 |
| 599 | 20240620 | 091100 | 1520488970 | 10160 | 10190 | 10190 | 10150 | 6195 |
| 600 | 20240620 | 091000 | 1457518660 | 10190 | 10200 | 10200 | 10180 | 942 |
| 601 | 20240620 | 090900 | 1447925250 | 10200 | 10220 | 10220 | 10190 | 2084 |
| 602 | 20240620 | 090800 | 1426661960 | 10220 | 10160 | 10230 | 10140 | 14585 |
| 603 | 20240620 | 090700 | 1278037340 | 10160 | 10180 | 10180 | 10130 | 37283 |
| 604 | 20240620 | 090600 | 899452800 | 10170 | 10200 | 10200 | 10160 | 9220 |
| 605 | 20240620 | 090500 | 805650380 | 10200 | 10170 | 10200 | 10160 | 2327 |
| 606 | 20240620 | 090400 | 781953070 | 10160 | 10170 | 10190 | 10160 | 11792 |
| 607 | 20240620 | 090300 | 662033700 | 10170 | 10170 | 10190 | 10160 | 10260 |
| 608 | 20240620 | 090200 | 557690670 | 10170 | 10170 | 10190 | 10160 | 6343 |
| 609 | 20240620 | 090100 | 493168170 | 10170 | 10170 | 10210 | 10160 | 7749 |
| 610 | 20240620 | 090000 | 414235350 | 10150 | 10200 | 10200 | 10150 | 38816 |