31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 3 | 20240624 | 190900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240624 | 190800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240624 | 190700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240624 | 190600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240624 | 190500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240624 | 190400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240624 | 190300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240624 | 190200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240624 | 190100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240624 | 190000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240624 | 185900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240624 | 185800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240624 | 185700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240624 | 185600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240624 | 185500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240624 | 185400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240624 | 185300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240624 | 185200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240624 | 185100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240624 | 185000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240624 | 184900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240624 | 184800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240624 | 184700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240624 | 184600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240624 | 184500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240624 | 184400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240624 | 184300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240624 | 184200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240624 | 184100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240624 | 184000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 33 | 20240624 | 183900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240624 | 183800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240624 | 183700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240624 | 183600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240624 | 183500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240624 | 183400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240624 | 183300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240624 | 183200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240624 | 183100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240624 | 183000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240624 | 182900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240624 | 182800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240624 | 182700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240624 | 182600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240624 | 182500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240624 | 182400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240624 | 182300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240624 | 182200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240624 | 182100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240624 | 182000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240624 | 181900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240624 | 181800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240624 | 181700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240624 | 181600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240624 | 181500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240624 | 181400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240624 | 181300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240624 | 181200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240624 | 181100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240624 | 181000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 63 | 20240624 | 180900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240624 | 180800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240624 | 180700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240624 | 180600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240624 | 180500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240624 | 180400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240624 | 180300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240624 | 180200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240624 | 180100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240624 | 180000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240624 | 175900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240624 | 175800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240624 | 175700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240624 | 175600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240624 | 175500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240624 | 175400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240624 | 175300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240624 | 175200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240624 | 175100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240624 | 175000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240624 | 174900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240624 | 174800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240624 | 174700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240624 | 174600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240624 | 174500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240624 | 174400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240624 | 174300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240624 | 174200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240624 | 174100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240624 | 174000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 93 | 20240624 | 173900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240624 | 173800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240624 | 173700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240624 | 173600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240624 | 173500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240624 | 173400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240624 | 173300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240624 | 173200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240624 | 173100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240624 | 173000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240624 | 172900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240624 | 172800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240624 | 172700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240624 | 172600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240624 | 172500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240624 | 172400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240624 | 172300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240624 | 172200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240624 | 172100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240624 | 172000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240624 | 171900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240624 | 171800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240624 | 171700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240624 | 171600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240624 | 171500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240624 | 171400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240624 | 171300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240624 | 171200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240624 | 171100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240624 | 171000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 123 | 20240624 | 170900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240624 | 170800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240624 | 170700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240624 | 170600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240624 | 170500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240624 | 170400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240624 | 170300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240624 | 170200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240624 | 170100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240624 | 170000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240624 | 165900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240624 | 165800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240624 | 165700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240624 | 165600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240624 | 165500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240624 | 165400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240624 | 165300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240624 | 165200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240624 | 165100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240624 | 165000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240624 | 164900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240624 | 164800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240624 | 164700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240624 | 164600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240624 | 164500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240624 | 164400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240624 | 164300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240624 | 164200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240624 | 164100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240624 | 164000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 153 | 20240624 | 163900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240624 | 163800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240624 | 163700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240624 | 163600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240624 | 163500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240624 | 163400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240624 | 163300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240624 | 163200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240624 | 163100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240624 | 163000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240624 | 162900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240624 | 162800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240624 | 162700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240624 | 162600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240624 | 162500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240624 | 162400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240624 | 162300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240624 | 162200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240624 | 162100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240624 | 162000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240624 | 161900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240624 | 161800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240624 | 161700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240624 | 161600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240624 | 161500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240624 | 161400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240624 | 161300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240624 | 161200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240624 | 161100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240624 | 161000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 183 | 20240624 | 160900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240624 | 160800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240624 | 160700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240624 | 160600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240624 | 160500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240624 | 160400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240624 | 160300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240624 | 160200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240624 | 160100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240624 | 160000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240624 | 155900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240624 | 155800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240624 | 155700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240624 | 155600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240624 | 155500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240624 | 155400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240624 | 155300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240624 | 155200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240624 | 155100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240624 | 155000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240624 | 154900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240624 | 154800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240624 | 154700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240624 | 154600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240624 | 154500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240624 | 154400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240624 | 154300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240624 | 154200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240624 | 154100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240624 | 154000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 213 | 20240624 | 153900 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240624 | 153800 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240624 | 153700 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240624 | 153600 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240624 | 153500 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240624 | 153400 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240624 | 153300 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240624 | 153200 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240624 | 153100 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240624 | 153000 | 15553263260 | 9800 | 9800 | 9800 | 9800 | 48321 |
| 223 | 20240624 | 152900 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240624 | 152800 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240624 | 152700 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240624 | 152600 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240624 | 152500 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240624 | 152400 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240624 | 152300 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240624 | 152200 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240624 | 152100 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240624 | 152000 | 15079717460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240624 | 151900 | 15079717460 | 9820 | 9820 | 9830 | 9810 | 6005 |
| 234 | 20240624 | 151800 | 15020748350 | 9820 | 9810 | 9820 | 9810 | 1851 |
| 235 | 20240624 | 151700 | 15002588890 | 9810 | 9820 | 9830 | 9810 | 7019 |
| 236 | 20240624 | 151600 | 14933706270 | 9820 | 9810 | 9820 | 9810 | 6082 |
| 237 | 20240624 | 151500 | 14874010130 | 9820 | 9820 | 9820 | 9810 | 2303 |
| 238 | 20240624 | 151400 | 14851403590 | 9820 | 9820 | 9820 | 9810 | 1911 |
| 239 | 20240624 | 151300 | 14832642270 | 9820 | 9810 | 9820 | 9810 | 2733 |
| 240 | 20240624 | 151200 | 14805813770 | 9810 | 9810 | 9830 | 9810 | 3171 |
| 241 | 20240624 | 151100 | 14774672790 | 9820 | 9810 | 9820 | 9810 | 817 |
| 242 | 20240624 | 151000 | 14766656100 | 9820 | 9810 | 9820 | 9810 | 2827 |
| 243 | 20240624 | 150900 | 14738898670 | 9810 | 9820 | 9820 | 9810 | 3833 |
| 244 | 20240624 | 150800 | 14701296080 | 9820 | 9820 | 9820 | 9810 | 17338 |
| 245 | 20240624 | 150700 | 14531207430 | 9820 | 9820 | 9820 | 9810 | 3150 |
| 246 | 20240624 | 150600 | 14500298660 | 9820 | 9820 | 9820 | 9810 | 2774 |
| 247 | 20240624 | 150500 | 14473059990 | 9820 | 9820 | 9830 | 9810 | 7652 |
| 248 | 20240624 | 150400 | 14397937460 | 9820 | 9820 | 9830 | 9810 | 3478 |
| 249 | 20240624 | 150300 | 14363775430 | 9810 | 9820 | 9830 | 9810 | 11140 |
| 250 | 20240624 | 150200 | 14254381540 | 9830 | 9820 | 9830 | 9820 | 1296 |
| 251 | 20240624 | 150100 | 14241651720 | 9830 | 9820 | 9830 | 9820 | 1881 |
| 252 | 20240624 | 150000 | 14223177780 | 9820 | 9820 | 9830 | 9820 | 915 |
| 253 | 20240624 | 145900 | 14214188020 | 9820 | 9820 | 9830 | 9820 | 2418 |
| 254 | 20240624 | 145800 | 14190442750 | 9830 | 9830 | 9830 | 9820 | 1779 |
| 255 | 20240624 | 145700 | 14172960970 | 9820 | 9820 | 9830 | 9820 | 2522 |
| 256 | 20240624 | 145600 | 14148177440 | 9820 | 9830 | 9840 | 9820 | 1688 |
| 257 | 20240624 | 145500 | 14131589390 | 9830 | 9830 | 9840 | 9830 | 352 |
| 258 | 20240624 | 145400 | 14128129220 | 9830 | 9830 | 9840 | 9820 | 534 |
| 259 | 20240624 | 145300 | 14122880620 | 9840 | 9820 | 9840 | 9820 | 3332 |
| 260 | 20240624 | 145200 | 14090131000 | 9830 | 9820 | 9830 | 9820 | 682 |
| 261 | 20240624 | 145100 | 14083433730 | 9820 | 9820 | 9830 | 9820 | 1011 |
| 262 | 20240624 | 145000 | 14073505690 | 9820 | 9820 | 9830 | 9820 | 808 |
| 263 | 20240624 | 144900 | 14065571060 | 9820 | 9830 | 9830 | 9820 | 2628 |
| 264 | 20240624 | 144800 | 14039763780 | 9830 | 9820 | 9830 | 9820 | 2452 |
| 265 | 20240624 | 144700 | 14015684970 | 9830 | 9820 | 9830 | 9820 | 1806 |
| 266 | 20240624 | 144600 | 13997948150 | 9820 | 9840 | 9840 | 9810 | 7787 |
| 267 | 20240624 | 144500 | 13921463120 | 9830 | 9820 | 9830 | 9820 | 1244 |
| 268 | 20240624 | 144400 | 13909242670 | 9830 | 9820 | 9830 | 9820 | 2788 |
| 269 | 20240624 | 144300 | 13881843450 | 9830 | 9820 | 9830 | 9820 | 2326 |
| 270 | 20240624 | 144200 | 13859001800 | 9820 | 9840 | 9840 | 9820 | 9428 |
| 271 | 20240624 | 144100 | 13766388120 | 9840 | 9820 | 9840 | 9820 | 3948 |
| 272 | 20240624 | 144000 | 13727592040 | 9830 | 9820 | 9830 | 9820 | 2522 |
| 273 | 20240624 | 143900 | 13702805850 | 9820 | 9820 | 9830 | 9820 | 2349 |
| 274 | 20240624 | 143800 | 13679735280 | 9830 | 9820 | 9830 | 9810 | 1877 |
| 275 | 20240624 | 143700 | 13661300740 | 9820 | 9810 | 9820 | 9810 | 4135 |
| 276 | 20240624 | 143600 | 13620707880 | 9820 | 9810 | 9820 | 9810 | 1292 |
| 277 | 20240624 | 143500 | 13608033000 | 9820 | 9820 | 9820 | 9810 | 1755 |
| 278 | 20240624 | 143400 | 13590815300 | 9820 | 9820 | 9820 | 9810 | 3996 |
| 279 | 20240624 | 143300 | 13551607230 | 9820 | 9810 | 9820 | 9810 | 3679 |
| 280 | 20240624 | 143200 | 13515514200 | 9820 | 9820 | 9820 | 9810 | 837 |
| 281 | 20240624 | 143100 | 13507299450 | 9810 | 9820 | 9820 | 9810 | 1508 |
| 282 | 20240624 | 143000 | 13492492930 | 9820 | 9820 | 9830 | 9820 | 3677 |
| 283 | 20240624 | 142900 | 13456384780 | 9830 | 9820 | 9830 | 9810 | 8053 |
| 284 | 20240624 | 142800 | 13377341050 | 9820 | 9820 | 9830 | 9810 | 5265 |
| 285 | 20240624 | 142700 | 13325634910 | 9820 | 9820 | 9830 | 9820 | 2004 |
| 286 | 20240624 | 142600 | 13305950600 | 9820 | 9830 | 9830 | 9820 | 3416 |
| 287 | 20240624 | 142500 | 13272405180 | 9830 | 9820 | 9830 | 9820 | 1804 |
| 288 | 20240624 | 142400 | 13254689590 | 9820 | 9820 | 9820 | 9820 | 880 |
| 289 | 20240624 | 142300 | 13246047990 | 9830 | 9820 | 9830 | 9820 | 552 |
| 290 | 20240624 | 142200 | 13240625080 | 9830 | 9820 | 9830 | 9820 | 633 |
| 291 | 20240624 | 142100 | 13234408870 | 9820 | 9820 | 9830 | 9820 | 1379 |
| 292 | 20240624 | 142000 | 13220859930 | 9820 | 9820 | 9830 | 9820 | 885 |
| 293 | 20240624 | 141900 | 13212164230 | 9820 | 9820 | 9820 | 9810 | 691 |
| 294 | 20240624 | 141800 | 13205380430 | 9820 | 9810 | 9820 | 9810 | 1956 |
| 295 | 20240624 | 141700 | 13186186520 | 9820 | 9810 | 9820 | 9810 | 2796 |
| 296 | 20240624 | 141600 | 13158756560 | 9810 | 9810 | 9820 | 9810 | 657 |
| 297 | 20240624 | 141500 | 13152311170 | 9810 | 9810 | 9820 | 9810 | 2662 |
| 298 | 20240624 | 141400 | 13126179400 | 9820 | 9830 | 9830 | 9820 | 3449 |
| 299 | 20240624 | 141300 | 13092310200 | 9820 | 9820 | 9820 | 9810 | 3160 |
| 300 | 20240624 | 141200 | 13061286130 | 9820 | 9810 | 9820 | 9810 | 1261 |
| 301 | 20240624 | 141100 | 13048913350 | 9810 | 9820 | 9830 | 9810 | 4957 |
| 302 | 20240624 | 141000 | 13000257490 | 9820 | 9820 | 9830 | 9820 | 2144 |
| 303 | 20240624 | 140900 | 12979203200 | 9820 | 9820 | 9830 | 9820 | 5857 |
| 304 | 20240624 | 140800 | 12921685130 | 9820 | 9830 | 9830 | 9820 | 4504 |
| 305 | 20240624 | 140700 | 12877453320 | 9830 | 9830 | 9830 | 9820 | 662 |
| 306 | 20240624 | 140600 | 12870949190 | 9830 | 9830 | 9830 | 9820 | 1163 |
| 307 | 20240624 | 140500 | 12859520920 | 9830 | 9830 | 9830 | 9820 | 2810 |
| 308 | 20240624 | 140400 | 12831909020 | 9830 | 9830 | 9830 | 9820 | 4649 |
| 309 | 20240624 | 140300 | 12786227270 | 9840 | 9840 | 9840 | 9830 | 635 |
| 310 | 20240624 | 140200 | 12779982980 | 9840 | 9840 | 9840 | 9830 | 2091 |
| 311 | 20240624 | 140100 | 12759409880 | 9840 | 9830 | 9840 | 9830 | 5395 |
| 312 | 20240624 | 140000 | 12706376380 | 9840 | 9840 | 9840 | 9830 | 545 |
| 313 | 20240624 | 135900 | 12701015690 | 9830 | 9820 | 9840 | 9820 | 2064 |
| 314 | 20240624 | 135800 | 12680727470 | 9830 | 9830 | 9830 | 9820 | 2347 |
| 315 | 20240624 | 135700 | 12657664400 | 9830 | 9830 | 9840 | 9820 | 2145 |
| 316 | 20240624 | 135600 | 12636566860 | 9820 | 9820 | 9830 | 9820 | 396 |
| 317 | 20240624 | 135500 | 12632676810 | 9820 | 9840 | 9840 | 9820 | 2052 |
| 318 | 20240624 | 135400 | 12612509360 | 9850 | 9850 | 9850 | 9830 | 2077 |
| 319 | 20240624 | 135300 | 12592083040 | 9840 | 9830 | 9840 | 9830 | 708 |
| 320 | 20240624 | 135200 | 12585120400 | 9810 | 9840 | 9850 | 9810 | 6201 |
| 321 | 20240624 | 135100 | 12524211790 | 9840 | 9830 | 9840 | 9830 | 3330 |
| 322 | 20240624 | 135000 | 12491464240 | 9830 | 9830 | 9840 | 9830 | 2402 |
| 323 | 20240624 | 134900 | 12467834840 | 9820 | 9830 | 9840 | 9820 | 3092 |
| 324 | 20240624 | 134800 | 12437423780 | 9820 | 9830 | 9830 | 9820 | 7827 |
| 325 | 20240624 | 134700 | 12360539330 | 9820 | 9820 | 9830 | 9820 | 1714 |
| 326 | 20240624 | 134600 | 12343707610 | 9830 | 9820 | 9830 | 9820 | 5860 |
| 327 | 20240624 | 134500 | 12286150420 | 9820 | 9830 | 9830 | 9820 | 1818 |
| 328 | 20240624 | 134400 | 12268289640 | 9830 | 9840 | 9850 | 9830 | 4184 |
| 329 | 20240624 | 134300 | 12227126030 | 9840 | 9840 | 9850 | 9840 | 642 |
| 330 | 20240624 | 134200 | 12220804350 | 9820 | 9860 | 9870 | 9820 | 6307 |
| 331 | 20240624 | 134100 | 12158728160 | 9870 | 9860 | 9870 | 9810 | 39163 |
| 332 | 20240624 | 134000 | 11774009600 | 9850 | 9840 | 9850 | 9840 | 3869 |
| 333 | 20240624 | 133900 | 11735923700 | 9840 | 9850 | 9850 | 9840 | 3122 |
| 334 | 20240624 | 133800 | 11705184010 | 9850 | 9850 | 9850 | 9840 | 1634 |
| 335 | 20240624 | 133700 | 11689102830 | 9850 | 9850 | 9860 | 9840 | 15148 |
| 336 | 20240624 | 133600 | 11539945950 | 9850 | 9860 | 9860 | 9850 | 2778 |
| 337 | 20240624 | 133500 | 11512568320 | 9860 | 9860 | 9860 | 9860 | 642 |
| 338 | 20240624 | 133400 | 11506238200 | 9870 | 9860 | 9870 | 9860 | 318 |
| 339 | 20240624 | 133300 | 11503101820 | 9870 | 9860 | 9870 | 9860 | 4874 |
| 340 | 20240624 | 133200 | 11455042070 | 9860 | 9880 | 9880 | 9860 | 3067 |
| 341 | 20240624 | 133100 | 11424775700 | 9880 | 9880 | 9880 | 9870 | 529 |
| 342 | 20240624 | 133000 | 11419551190 | 9880 | 9880 | 9880 | 9870 | 585 |
| 343 | 20240624 | 132900 | 11413775690 | 9880 | 9870 | 9880 | 9870 | 2755 |
| 344 | 20240624 | 132800 | 11386561700 | 9880 | 9880 | 9880 | 9870 | 265 |
| 345 | 20240624 | 132700 | 11383944920 | 9880 | 9880 | 9880 | 9870 | 563 |
| 346 | 20240624 | 132600 | 11378386980 | 9880 | 9870 | 9880 | 9870 | 863 |
| 347 | 20240624 | 132500 | 11369866640 | 9870 | 9870 | 9870 | 9870 | 1894 |
| 348 | 20240624 | 132400 | 11351172860 | 9870 | 9870 | 9870 | 9860 | 487 |
| 349 | 20240624 | 132300 | 11346367190 | 9860 | 9870 | 9870 | 9860 | 907 |
| 350 | 20240624 | 132200 | 11337420610 | 9870 | 9860 | 9870 | 9860 | 306 |
| 351 | 20240624 | 132100 | 11334403440 | 9860 | 9870 | 9870 | 9860 | 981 |
| 352 | 20240624 | 132000 | 11324727430 | 9860 | 9860 | 9870 | 9860 | 1288 |
| 353 | 20240624 | 131900 | 11312024520 | 9860 | 9870 | 9870 | 9860 | 66 |
| 354 | 20240624 | 131800 | 11311373570 | 9860 | 9870 | 9870 | 9860 | 377 |
| 355 | 20240624 | 131700 | 11307656340 | 9870 | 9870 | 9870 | 9860 | 417 |
| 356 | 20240624 | 131600 | 11303543710 | 9870 | 9870 | 9870 | 9870 | 48 |
| 357 | 20240624 | 131500 | 11303069950 | 9870 | 9870 | 9870 | 9870 | 2789 |
| 358 | 20240624 | 131400 | 11275542520 | 9860 | 9870 | 9870 | 9860 | 1021 |
| 359 | 20240624 | 131300 | 11265473450 | 9870 | 9870 | 9870 | 9860 | 2229 |
| 360 | 20240624 | 131200 | 11243475790 | 9870 | 9880 | 9880 | 9870 | 827 |
| 361 | 20240624 | 131100 | 11235305720 | 9890 | 9870 | 9900 | 9870 | 1853 |
| 362 | 20240624 | 131000 | 11217007980 | 9870 | 9880 | 9880 | 9860 | 1931 |
| 363 | 20240624 | 130900 | 11197953040 | 9870 | 9870 | 9880 | 9870 | 688 |
| 364 | 20240624 | 130800 | 11191162470 | 9870 | 9870 | 9870 | 9870 | 981 |
| 365 | 20240624 | 130700 | 11181480000 | 9870 | 9870 | 9880 | 9870 | 548 |
| 366 | 20240624 | 130600 | 11176071230 | 9870 | 9880 | 9880 | 9870 | 1453 |
| 367 | 20240624 | 130500 | 11161729600 | 9880 | 9880 | 9880 | 9870 | 417 |
| 368 | 20240624 | 130400 | 11157610390 | 9870 | 9870 | 9870 | 9870 | 564 |
| 369 | 20240624 | 130300 | 11152043710 | 9870 | 9880 | 9880 | 9870 | 1865 |
| 370 | 20240624 | 130200 | 11133636110 | 9870 | 9880 | 9880 | 9870 | 613 |
| 371 | 20240624 | 130100 | 11127585490 | 9880 | 9880 | 9880 | 9870 | 3043 |
| 372 | 20240624 | 130000 | 11097550650 | 9880 | 9900 | 9900 | 9870 | 8749 |
| 373 | 20240624 | 125900 | 11011080720 | 9900 | 9900 | 9900 | 9880 | 456 |
| 374 | 20240624 | 125800 | 11006566350 | 9890 | 9910 | 9910 | 9890 | 6758 |
| 375 | 20240624 | 125700 | 10939693700 | 9910 | 9910 | 9910 | 9910 | 3201 |
| 376 | 20240624 | 125600 | 10907971790 | 9910 | 9910 | 9910 | 9900 | 1036 |
| 377 | 20240624 | 125500 | 10897706490 | 9910 | 9910 | 9910 | 9900 | 1184 |
| 378 | 20240624 | 125400 | 10885975090 | 9910 | 9910 | 9910 | 9910 | 1154 |
| 379 | 20240624 | 125300 | 10874538950 | 9910 | 9910 | 9910 | 9910 | 2081 |
| 380 | 20240624 | 125200 | 10853916240 | 9900 | 9900 | 9900 | 9890 | 376 |
| 381 | 20240624 | 125100 | 10850195380 | 9900 | 9900 | 9900 | 9900 | 342 |
| 382 | 20240624 | 125000 | 10846809580 | 9900 | 9900 | 9900 | 9900 | 2557 |
| 383 | 20240624 | 124900 | 10821495280 | 9900 | 9900 | 9910 | 9900 | 296 |
| 384 | 20240624 | 124800 | 10818563920 | 9900 | 9900 | 9900 | 9890 | 1222 |
| 385 | 20240624 | 124700 | 10806466210 | 9900 | 9910 | 9910 | 9900 | 687 |
| 386 | 20240624 | 124600 | 10799663360 | 9910 | 9910 | 9920 | 9910 | 711 |
| 387 | 20240624 | 124500 | 10792617340 | 9920 | 9910 | 9920 | 9910 | 198 |
| 388 | 20240624 | 124400 | 10790655150 | 9910 | 9900 | 9910 | 9880 | 2448 |
| 389 | 20240624 | 124300 | 10766431560 | 9890 | 9890 | 9890 | 9890 | 1194 |
| 390 | 20240624 | 124200 | 10754622900 | 9890 | 9900 | 9900 | 9890 | 163 |
| 391 | 20240624 | 124100 | 10753010280 | 9900 | 9910 | 9910 | 9900 | 1017 |
| 392 | 20240624 | 124000 | 10742941810 | 9900 | 9900 | 9920 | 9900 | 122 |
| 393 | 20240624 | 123900 | 10741733960 | 9890 | 9910 | 9920 | 9890 | 8624 |
| 394 | 20240624 | 123800 | 10656367200 | 9920 | 9910 | 9920 | 9910 | 1680 |
| 395 | 20240624 | 123700 | 10639718310 | 9920 | 9920 | 9920 | 9910 | 621 |
| 396 | 20240624 | 123600 | 10633562730 | 9920 | 9920 | 9920 | 9910 | 425 |
| 397 | 20240624 | 123500 | 10629349490 | 9920 | 9900 | 9920 | 9900 | 521 |
| 398 | 20240624 | 123400 | 10624186610 | 9910 | 9900 | 9910 | 9890 | 636 |
| 399 | 20240624 | 123300 | 10617895280 | 9910 | 9910 | 9910 | 9900 | 3807 |
| 400 | 20240624 | 123200 | 10580203900 | 9910 | 9900 | 9920 | 9900 | 108 |
| 401 | 20240624 | 123100 | 10579133630 | 9920 | 9910 | 9920 | 9910 | 863 |
| 402 | 20240624 | 123000 | 10570575810 | 9910 | 9910 | 9920 | 9900 | 488 |
| 403 | 20240624 | 122900 | 10565742580 | 9910 | 9900 | 9920 | 9900 | 453 |
| 404 | 20240624 | 122800 | 10561254380 | 9900 | 9910 | 9910 | 9900 | 297 |
| 405 | 20240624 | 122700 | 10558312380 | 9910 | 9910 | 9920 | 9910 | 1094 |
| 406 | 20240624 | 122600 | 10547470790 | 9910 | 9910 | 9920 | 9910 | 313 |
| 407 | 20240624 | 122500 | 10544367960 | 9920 | 9910 | 9920 | 9910 | 1003 |
| 408 | 20240624 | 122400 | 10534428220 | 9910 | 9910 | 9920 | 9910 | 39 |
| 409 | 20240624 | 122300 | 10534041720 | 9910 | 9920 | 9920 | 9910 | 12 |
| 410 | 20240624 | 122200 | 10533922700 | 9920 | 9930 | 9930 | 9910 | 2040 |
| 411 | 20240624 | 122100 | 10513686400 | 9920 | 9930 | 9930 | 9920 | 309 |
| 412 | 20240624 | 122000 | 10510621110 | 9920 | 9920 | 9930 | 9920 | 416 |
| 413 | 20240624 | 121900 | 10506491990 | 9920 | 9920 | 9930 | 9920 | 2685 |
| 414 | 20240624 | 121800 | 10479841360 | 9920 | 9920 | 9920 | 9910 | 595 |
| 415 | 20240624 | 121700 | 10473938980 | 9920 | 9910 | 9920 | 9910 | 625 |
| 416 | 20240624 | 121600 | 10467743220 | 9910 | 9900 | 9920 | 9890 | 987 |
| 417 | 20240624 | 121500 | 10457968470 | 9900 | 9920 | 9920 | 9880 | 2120 |
| 418 | 20240624 | 121400 | 10436971760 | 9920 | 9920 | 9920 | 9900 | 384 |
| 419 | 20240624 | 121300 | 10433164390 | 9900 | 9920 | 9930 | 9900 | 3248 |
| 420 | 20240624 | 121200 | 10400956520 | 9900 | 9930 | 9930 | 9900 | 3815 |
| 421 | 20240624 | 121100 | 10363103670 | 9930 | 9880 | 9930 | 9880 | 15193 |
| 422 | 20240624 | 121000 | 10212620440 | 9880 | 9890 | 9890 | 9880 | 641 |
| 423 | 20240624 | 120900 | 10206287320 | 9880 | 9890 | 9890 | 9880 | 1948 |
| 424 | 20240624 | 120800 | 10187023610 | 9890 | 9880 | 9890 | 9880 | 585 |
| 425 | 20240624 | 120700 | 10181243260 | 9890 | 9880 | 9890 | 9880 | 17 |
| 426 | 20240624 | 120600 | 10181075150 | 9890 | 9890 | 9890 | 9880 | 749 |
| 427 | 20240624 | 120500 | 10173668540 | 9860 | 9880 | 9890 | 9860 | 4928 |
| 428 | 20240624 | 120400 | 10124988880 | 9880 | 9850 | 9880 | 9840 | 11226 |
| 429 | 20240624 | 120300 | 10014191360 | 9840 | 9830 | 9840 | 9830 | 985 |
| 430 | 20240624 | 120200 | 10004502670 | 9830 | 9840 | 9840 | 9830 | 1248 |
| 431 | 20240624 | 120100 | 9992234620 | 9830 | 9820 | 9830 | 9820 | 94 |
| 432 | 20240624 | 120000 | 9991310610 | 9830 | 9840 | 9840 | 9820 | 4249 |
| 433 | 20240624 | 115900 | 9949533950 | 9830 | 9840 | 9840 | 9830 | 384 |
| 434 | 20240624 | 115800 | 9945757600 | 9840 | 9840 | 9850 | 9840 | 1510 |
| 435 | 20240624 | 115700 | 9930897680 | 9850 | 9850 | 9850 | 9840 | 1722 |
| 436 | 20240624 | 115600 | 9913952840 | 9850 | 9850 | 9850 | 9840 | 1656 |
| 437 | 20240624 | 115500 | 9897648480 | 9850 | 9850 | 9860 | 9850 | 233 |
| 438 | 20240624 | 115400 | 9895352930 | 9840 | 9850 | 9860 | 9840 | 1423 |
| 439 | 20240624 | 115300 | 9881335640 | 9840 | 9840 | 9850 | 9830 | 2524 |
| 440 | 20240624 | 115200 | 9856504620 | 9850 | 9840 | 9850 | 9840 | 893 |
| 441 | 20240624 | 115100 | 9847712630 | 9850 | 9840 | 9850 | 9830 | 1510 |
| 442 | 20240624 | 115000 | 9832850360 | 9840 | 9840 | 9840 | 9830 | 3551 |
| 443 | 20240624 | 114900 | 9797920520 | 9830 | 9840 | 9840 | 9830 | 812 |
| 444 | 20240624 | 114800 | 9789937740 | 9840 | 9830 | 9840 | 9830 | 463 |
| 445 | 20240624 | 114700 | 9785382980 | 9830 | 9830 | 9840 | 9820 | 1647 |
| 446 | 20240624 | 114600 | 9769198730 | 9830 | 9820 | 9830 | 9820 | 7407 |
| 447 | 20240624 | 114500 | 9696410790 | 9830 | 9820 | 9830 | 9820 | 3529 |
| 448 | 20240624 | 114400 | 9661755980 | 9820 | 9820 | 9820 | 9810 | 3600 |
| 449 | 20240624 | 114300 | 9626404030 | 9810 | 9810 | 9820 | 9810 | 1100 |
| 450 | 20240624 | 114200 | 9615603580 | 9810 | 9810 | 9820 | 9800 | 2434 |
| 451 | 20240624 | 114100 | 9591725550 | 9810 | 9810 | 9810 | 9800 | 6270 |
| 452 | 20240624 | 114000 | 9530217560 | 9800 | 9810 | 9810 | 9800 | 3720 |
| 453 | 20240624 | 113900 | 9493750490 | 9810 | 9810 | 9810 | 9800 | 17145 |
| 454 | 20240624 | 113800 | 9325690450 | 9810 | 9820 | 9820 | 9800 | 10089 |
| 455 | 20240624 | 113700 | 9226732660 | 9820 | 9810 | 9820 | 9810 | 19351 |
| 456 | 20240624 | 113600 | 9036897820 | 9810 | 9820 | 9830 | 9810 | 8684 |
| 457 | 20240624 | 113500 | 8951617730 | 9820 | 9820 | 9830 | 9820 | 5147 |
| 458 | 20240624 | 113400 | 8901065880 | 9820 | 9830 | 9830 | 9820 | 4117 |
| 459 | 20240624 | 113300 | 8860607230 | 9830 | 9830 | 9830 | 9820 | 2661 |
| 460 | 20240624 | 113200 | 8834456470 | 9820 | 9830 | 9830 | 9820 | 3385 |
| 461 | 20240624 | 113100 | 8801198330 | 9830 | 9840 | 9840 | 9820 | 25542 |
| 462 | 20240624 | 113000 | 8550195090 | 9830 | 9860 | 9860 | 9830 | 58672 |
| 463 | 20240624 | 112900 | 7972471860 | 9860 | 9870 | 9870 | 9860 | 10317 |
| 464 | 20240624 | 112800 | 7870744210 | 9870 | 9870 | 9870 | 9870 | 384 |
| 465 | 20240624 | 112700 | 7866954130 | 9860 | 9860 | 9870 | 9860 | 1637 |
| 466 | 20240624 | 112600 | 7850811810 | 9860 | 9870 | 9870 | 9860 | 2281 |
| 467 | 20240624 | 112500 | 7828310760 | 9870 | 9870 | 9880 | 9870 | 758 |
| 468 | 20240624 | 112400 | 7820829290 | 9880 | 9870 | 9880 | 9870 | 1374 |
| 469 | 20240624 | 112300 | 7807259670 | 9870 | 9860 | 9870 | 9860 | 1484 |
| 470 | 20240624 | 112200 | 7792615330 | 9870 | 9860 | 9870 | 9860 | 2807 |
| 471 | 20240624 | 112100 | 7764916010 | 9870 | 9860 | 9870 | 9860 | 1254 |
| 472 | 20240624 | 112000 | 7752551010 | 9860 | 9860 | 9870 | 9860 | 462 |
| 473 | 20240624 | 111900 | 7747995290 | 9870 | 9870 | 9870 | 9870 | 407 |
| 474 | 20240624 | 111800 | 7743978200 | 9870 | 9870 | 9870 | 9860 | 1345 |
| 475 | 20240624 | 111700 | 7730714150 | 9860 | 9870 | 9870 | 9860 | 1481 |
| 476 | 20240624 | 111600 | 7716109250 | 9860 | 9870 | 9870 | 9860 | 6892 |
| 477 | 20240624 | 111500 | 7648152890 | 9860 | 9870 | 9880 | 9860 | 9812 |
| 478 | 20240624 | 111400 | 7551401850 | 9870 | 9880 | 9880 | 9860 | 1631 |
| 479 | 20240624 | 111300 | 7535310020 | 9880 | 9880 | 9880 | 9870 | 3603 |
| 480 | 20240624 | 111200 | 7499744840 | 9880 | 9880 | 9880 | 9880 | 648 |
| 481 | 20240624 | 111100 | 7493342600 | 9880 | 9870 | 9880 | 9870 | 1794 |
| 482 | 20240624 | 111000 | 7475630430 | 9870 | 9890 | 9890 | 9870 | 2936 |
| 483 | 20240624 | 110900 | 7446624130 | 9890 | 9880 | 9890 | 9880 | 722 |
| 484 | 20240624 | 110800 | 7439490140 | 9890 | 9900 | 9900 | 9880 | 1279 |
| 485 | 20240624 | 110700 | 7426842380 | 9900 | 9880 | 9900 | 9880 | 3250 |
| 486 | 20240624 | 110600 | 7394706150 | 9870 | 9880 | 9880 | 9870 | 1010 |
| 487 | 20240624 | 110500 | 7384736860 | 9870 | 9880 | 9890 | 9870 | 1839 |
| 488 | 20240624 | 110400 | 7366572050 | 9880 | 9880 | 9890 | 9870 | 18586 |
| 489 | 20240624 | 110300 | 7182946770 | 9870 | 9890 | 9890 | 9870 | 3579 |
| 490 | 20240624 | 110200 | 7147609190 | 9890 | 9880 | 9890 | 9870 | 492 |
| 491 | 20240624 | 110100 | 7142747900 | 9880 | 9880 | 9890 | 9870 | 1257 |
| 492 | 20240624 | 110000 | 7130330330 | 9880 | 9890 | 9890 | 9870 | 6818 |
| 493 | 20240624 | 105900 | 7063005740 | 9890 | 9890 | 9890 | 9870 | 1084 |
| 494 | 20240624 | 105800 | 7052306260 | 9870 | 9890 | 9890 | 9870 | 5344 |
| 495 | 20240624 | 105700 | 6999505120 | 9890 | 9890 | 9900 | 9880 | 2058 |
| 496 | 20240624 | 105600 | 6979152480 | 9890 | 9890 | 9890 | 9880 | 1388 |
| 497 | 20240624 | 105500 | 6965430630 | 9890 | 9890 | 9890 | 9880 | 724 |
| 498 | 20240624 | 105400 | 6958271910 | 9880 | 9880 | 9890 | 9880 | 1265 |
| 499 | 20240624 | 105300 | 6945771940 | 9890 | 9890 | 9890 | 9880 | 815 |
| 500 | 20240624 | 105200 | 6937711600 | 9890 | 9890 | 9900 | 9870 | 3616 |
| 501 | 20240624 | 105100 | 6901991270 | 9880 | 9880 | 9880 | 9880 | 2238 |
| 502 | 20240624 | 105000 | 6879879830 | 9880 | 9880 | 9890 | 9880 | 1162 |
| 503 | 20240624 | 104900 | 6868399190 | 9900 | 9900 | 9900 | 9880 | 5170 |
| 504 | 20240624 | 104800 | 6817296940 | 9890 | 9890 | 9890 | 9880 | 1072 |
| 505 | 20240624 | 104700 | 6806696530 | 9890 | 9890 | 9890 | 9890 | 504 |
| 506 | 20240624 | 104600 | 6801711970 | 9890 | 9880 | 9900 | 9880 | 1754 |
| 507 | 20240624 | 104500 | 6784361810 | 9890 | 9890 | 9900 | 9880 | 4275 |
| 508 | 20240624 | 104400 | 6742067730 | 9890 | 9900 | 9900 | 9890 | 158 |
| 509 | 20240624 | 104300 | 6740504740 | 9900 | 9900 | 9900 | 9900 | 227 |
| 510 | 20240624 | 104200 | 6738257440 | 9900 | 9890 | 9900 | 9890 | 1183 |
| 511 | 20240624 | 104100 | 6726552490 | 9900 | 9900 | 9900 | 9890 | 311 |
| 512 | 20240624 | 104000 | 6723476110 | 9890 | 9900 | 9900 | 9890 | 774 |
| 513 | 20240624 | 103900 | 6715819040 | 9900 | 9890 | 9900 | 9890 | 1302 |
| 514 | 20240624 | 103800 | 6702942000 | 9880 | 9890 | 9890 | 9880 | 1334 |
| 515 | 20240624 | 103700 | 6689761240 | 9890 | 9890 | 9890 | 9890 | 257 |
| 516 | 20240624 | 103600 | 6687219510 | 9890 | 9880 | 9890 | 9870 | 1582 |
| 517 | 20240624 | 103500 | 6671587140 | 9890 | 9880 | 9890 | 9880 | 7801 |
| 518 | 20240624 | 103400 | 6594501290 | 9890 | 9890 | 9890 | 9880 | 507 |
| 519 | 20240624 | 103300 | 6589487460 | 9880 | 9890 | 9890 | 9880 | 774 |
| 520 | 20240624 | 103200 | 6581834890 | 9890 | 9880 | 9890 | 9880 | 2068 |
| 521 | 20240624 | 103100 | 6561399760 | 9880 | 9890 | 9890 | 9870 | 6040 |
| 522 | 20240624 | 103000 | 6501743110 | 9890 | 9890 | 9900 | 9880 | 2427 |
| 523 | 20240624 | 102900 | 6477747730 | 9890 | 9900 | 9900 | 9890 | 1583 |
| 524 | 20240624 | 102800 | 6462088170 | 9900 | 9900 | 9900 | 9890 | 774 |
| 525 | 20240624 | 102700 | 6454429260 | 9890 | 9910 | 9910 | 9890 | 3142 |
| 526 | 20240624 | 102600 | 6423346450 | 9910 | 9900 | 9910 | 9890 | 409 |
| 527 | 20240624 | 102500 | 6419298110 | 9890 | 9890 | 9900 | 9880 | 1745 |
| 528 | 20240624 | 102400 | 6402046140 | 9890 | 9890 | 9890 | 9880 | 2411 |
| 529 | 20240624 | 102300 | 6378211090 | 9890 | 9910 | 9910 | 9880 | 11266 |
| 530 | 20240624 | 102200 | 6266820790 | 9910 | 9900 | 9910 | 9900 | 942 |
| 531 | 20240624 | 102100 | 6257494050 | 9900 | 9910 | 9910 | 9900 | 17294 |
| 532 | 20240624 | 102000 | 6086280020 | 9910 | 9910 | 9920 | 9900 | 4882 |
| 533 | 20240624 | 101900 | 6037927230 | 9910 | 9910 | 9910 | 9900 | 4419 |
| 534 | 20240624 | 101800 | 5994149430 | 9920 | 9930 | 9930 | 9910 | 2628 |
| 535 | 20240624 | 101700 | 5968092040 | 9930 | 9920 | 9940 | 9920 | 932 |
| 536 | 20240624 | 101600 | 5958842700 | 9910 | 9930 | 9950 | 9910 | 4798 |
| 537 | 20240624 | 101500 | 5911233130 | 9950 | 9920 | 9950 | 9920 | 3686 |
| 538 | 20240624 | 101400 | 5874598820 | 9920 | 9910 | 9930 | 9900 | 2052 |
| 539 | 20240624 | 101300 | 5854260410 | 9900 | 9910 | 9910 | 9900 | 2725 |
| 540 | 20240624 | 101200 | 5827266320 | 9910 | 9930 | 9940 | 9900 | 4207 |
| 541 | 20240624 | 101100 | 5785580950 | 9920 | 9920 | 9930 | 9910 | 4716 |
| 542 | 20240624 | 101000 | 5738832270 | 9920 | 9910 | 9920 | 9910 | 1413 |
| 543 | 20240624 | 100900 | 5724828270 | 9920 | 9920 | 9920 | 9910 | 332 |
| 544 | 20240624 | 100800 | 5721535110 | 9910 | 9920 | 9920 | 9910 | 861 |
| 545 | 20240624 | 100700 | 5712995620 | 9910 | 9920 | 9920 | 9910 | 1781 |
| 546 | 20240624 | 100600 | 5695344050 | 9920 | 9920 | 9920 | 9910 | 1915 |
| 547 | 20240624 | 100500 | 5676361300 | 9910 | 9920 | 9920 | 9910 | 1460 |
| 548 | 20240624 | 100400 | 5661881410 | 9930 | 9930 | 9930 | 9920 | 3051 |
| 549 | 20240624 | 100300 | 5631605130 | 9930 | 9920 | 9930 | 9920 | 2782 |
| 550 | 20240624 | 100200 | 5603999970 | 9910 | 9940 | 9940 | 9910 | 3933 |
| 551 | 20240624 | 100100 | 5564974540 | 9940 | 9960 | 9960 | 9930 | 3678 |
| 552 | 20240624 | 100000 | 5528418150 | 9960 | 9970 | 9990 | 9960 | 4228 |
| 553 | 20240624 | 095900 | 5486244120 | 9970 | 9950 | 9980 | 9940 | 12534 |
| 554 | 20240624 | 095800 | 5361337920 | 9940 | 9930 | 9940 | 9930 | 1686 |
| 555 | 20240624 | 095700 | 5344580420 | 9940 | 9920 | 9940 | 9910 | 2518 |
| 556 | 20240624 | 095600 | 5319577810 | 9910 | 9940 | 9950 | 9910 | 2276 |
| 557 | 20240624 | 095500 | 5296976470 | 9940 | 9940 | 9950 | 9930 | 3124 |
| 558 | 20240624 | 095400 | 5265944130 | 9940 | 9940 | 9940 | 9930 | 810 |
| 559 | 20240624 | 095300 | 5257894260 | 9940 | 9950 | 9960 | 9930 | 1484 |
| 560 | 20240624 | 095200 | 5243136130 | 9930 | 9940 | 9980 | 9930 | 11163 |
| 561 | 20240624 | 095100 | 5131988270 | 9940 | 9920 | 9950 | 9920 | 6012 |
| 562 | 20240624 | 095000 | 5072260710 | 9920 | 9900 | 9920 | 9900 | 5376 |
| 563 | 20240624 | 094900 | 5018991940 | 9900 | 9900 | 9910 | 9890 | 3182 |
| 564 | 20240624 | 094800 | 4987492000 | 9900 | 9890 | 9910 | 9890 | 7370 |
| 565 | 20240624 | 094700 | 4914567860 | 9880 | 9880 | 9880 | 9870 | 5969 |
| 566 | 20240624 | 094600 | 4855597630 | 9890 | 9880 | 9890 | 9870 | 917 |
| 567 | 20240624 | 094500 | 4846541050 | 9870 | 9890 | 9900 | 9870 | 6715 |
| 568 | 20240624 | 094400 | 4780195000 | 9890 | 9900 | 9900 | 9890 | 5355 |
| 569 | 20240624 | 094300 | 4727221030 | 9890 | 9890 | 9900 | 9890 | 1657 |
| 570 | 20240624 | 094200 | 4710826710 | 9900 | 9910 | 9910 | 9890 | 3430 |
| 571 | 20240624 | 094100 | 4676880940 | 9900 | 9910 | 9920 | 9890 | 5876 |
| 572 | 20240624 | 094000 | 4618683980 | 9910 | 9900 | 9920 | 9890 | 11288 |
| 573 | 20240624 | 093900 | 4506935120 | 9900 | 9890 | 9910 | 9890 | 3672 |
| 574 | 20240624 | 093800 | 4470589670 | 9900 | 9900 | 9900 | 9890 | 3187 |
| 575 | 20240624 | 093700 | 4439038670 | 9900 | 9900 | 9910 | 9900 | 1809 |
| 576 | 20240624 | 093600 | 4421127880 | 9900 | 9910 | 9910 | 9890 | 3722 |
| 577 | 20240624 | 093500 | 4384275070 | 9910 | 9900 | 9910 | 9900 | 2471 |
| 578 | 20240624 | 093400 | 4359787490 | 9900 | 9910 | 9920 | 9900 | 3783 |
| 579 | 20240624 | 093300 | 4322302060 | 9910 | 9910 | 9910 | 9900 | 2475 |
| 580 | 20240624 | 093200 | 4297782560 | 9900 | 9920 | 9920 | 9900 | 8257 |
| 581 | 20240624 | 093100 | 4216009720 | 9910 | 9910 | 9920 | 9910 | 4842 |
| 582 | 20240624 | 093000 | 4168019130 | 9890 | 9890 | 9910 | 9880 | 8204 |
| 583 | 20240624 | 092900 | 4086829690 | 9890 | 9880 | 9890 | 9870 | 5612 |
| 584 | 20240624 | 092800 | 4031352000 | 9870 | 9860 | 9880 | 9850 | 13248 |
| 585 | 20240624 | 092700 | 3900654840 | 9860 | 9860 | 9870 | 9850 | 11873 |
| 586 | 20240624 | 092600 | 3783582190 | 9870 | 9870 | 9870 | 9850 | 17457 |
| 587 | 20240624 | 092500 | 3611445300 | 9860 | 9870 | 9880 | 9860 | 7470 |
| 588 | 20240624 | 092400 | 3537751390 | 9860 | 9880 | 9880 | 9860 | 19091 |
| 589 | 20240624 | 092300 | 3349336530 | 9880 | 9880 | 9890 | 9870 | 6385 |
| 590 | 20240624 | 092200 | 3286264780 | 9890 | 9890 | 9890 | 9880 | 6639 |
| 591 | 20240624 | 092100 | 3220648980 | 9880 | 9890 | 9890 | 9880 | 5340 |
| 592 | 20240624 | 092000 | 3167885490 | 9890 | 9890 | 9900 | 9880 | 12202 |
| 593 | 20240624 | 091900 | 3047275850 | 9890 | 9900 | 9900 | 9890 | 3596 |
| 594 | 20240624 | 091800 | 3011704650 | 9900 | 9900 | 9920 | 9880 | 17858 |
| 595 | 20240624 | 091700 | 2835087020 | 9900 | 9910 | 9910 | 9890 | 11590 |
| 596 | 20240624 | 091600 | 2720406940 | 9910 | 9890 | 9910 | 9880 | 5048 |
| 597 | 20240624 | 091500 | 2670480560 | 9890 | 9930 | 9930 | 9880 | 20972 |
| 598 | 20240624 | 091400 | 2462849040 | 9920 | 9920 | 9930 | 9900 | 8439 |
| 599 | 20240624 | 091300 | 2379173200 | 9930 | 9950 | 9950 | 9930 | 6897 |
| 600 | 20240624 | 091200 | 2310652940 | 9950 | 9940 | 9950 | 9930 | 3679 |
| 601 | 20240624 | 091100 | 2274083380 | 9940 | 9940 | 9950 | 9920 | 4938 |
| 602 | 20240624 | 091000 | 2225033860 | 9940 | 9920 | 9950 | 9920 | 6209 |
| 603 | 20240624 | 090900 | 2163356560 | 9920 | 9910 | 9940 | 9900 | 10212 |
| 604 | 20240624 | 090800 | 2062036820 | 9900 | 9870 | 9920 | 9870 | 13523 |
| 605 | 20240624 | 090700 | 1928200380 | 9900 | 9890 | 9900 | 9860 | 26308 |
| 606 | 20240624 | 090600 | 1668267580 | 9910 | 9910 | 9920 | 9880 | 18804 |
| 607 | 20240624 | 090500 | 1482118600 | 9920 | 9910 | 9930 | 9900 | 20473 |
| 608 | 20240624 | 090400 | 1279237080 | 9900 | 9970 | 9970 | 9900 | 33250 |
| 609 | 20240624 | 090300 | 949421440 | 9970 | 9950 | 9970 | 9940 | 5178 |
| 610 | 20240624 | 090200 | 897883880 | 9950 | 9910 | 9960 | 9900 | 19939 |
| 611 | 20240624 | 090100 | 699921490 | 9910 | 9960 | 9960 | 9910 | 33304 |
| 612 | 20240624 | 090000 | 369315280 | 9950 | 10000 | 10000 | 9950 | 36099 |