33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 3 | 20240625 | 190900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240625 | 190800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240625 | 190700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240625 | 190600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240625 | 190500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240625 | 190400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240625 | 190300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240625 | 190200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240625 | 190100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240625 | 190000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240625 | 185900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240625 | 185800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240625 | 185700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240625 | 185600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240625 | 185500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240625 | 185400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240625 | 185300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240625 | 185200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240625 | 185100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240625 | 185000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240625 | 184900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240625 | 184800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240625 | 184700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240625 | 184600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240625 | 184500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240625 | 184400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240625 | 184300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240625 | 184200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240625 | 184100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240625 | 184000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 33 | 20240625 | 183900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240625 | 183800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240625 | 183700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240625 | 183600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240625 | 183500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240625 | 183400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240625 | 183300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240625 | 183200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240625 | 183100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240625 | 183000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240625 | 182900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240625 | 182800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240625 | 182700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240625 | 182600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240625 | 182500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240625 | 182400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240625 | 182300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240625 | 182200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240625 | 182100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240625 | 182000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240625 | 181900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240625 | 181800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240625 | 181700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240625 | 181600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240625 | 181500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240625 | 181400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240625 | 181300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240625 | 181200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240625 | 181100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240625 | 181000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 63 | 20240625 | 180900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240625 | 180800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240625 | 180700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240625 | 180600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240625 | 180500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240625 | 180400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240625 | 180300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240625 | 180200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240625 | 180100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240625 | 180000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240625 | 175900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240625 | 175800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240625 | 175700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240625 | 175600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240625 | 175500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240625 | 175400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240625 | 175300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240625 | 175200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240625 | 175100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240625 | 175000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240625 | 174900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240625 | 174800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240625 | 174700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240625 | 174600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240625 | 174500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240625 | 174400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240625 | 174300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240625 | 174200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240625 | 174100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240625 | 174000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 93 | 20240625 | 173900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240625 | 173800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240625 | 173700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240625 | 173600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240625 | 173500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240625 | 173400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240625 | 173300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240625 | 173200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240625 | 173100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240625 | 173000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240625 | 172900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240625 | 172800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240625 | 172700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240625 | 172600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240625 | 172500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240625 | 172400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240625 | 172300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240625 | 172200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240625 | 172100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240625 | 172000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240625 | 171900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240625 | 171800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240625 | 171700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240625 | 171600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240625 | 171500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240625 | 171400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240625 | 171300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240625 | 171200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240625 | 171100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240625 | 171000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 123 | 20240625 | 170900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240625 | 170800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240625 | 170700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240625 | 170600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240625 | 170500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240625 | 170400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240625 | 170300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240625 | 170200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240625 | 170100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240625 | 170000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240625 | 165900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240625 | 165800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240625 | 165700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240625 | 165600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240625 | 165500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240625 | 165400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240625 | 165300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240625 | 165200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240625 | 165100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240625 | 165000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240625 | 164900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240625 | 164800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240625 | 164700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240625 | 164600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240625 | 164500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240625 | 164400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240625 | 164300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240625 | 164200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240625 | 164100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240625 | 164000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 153 | 20240625 | 163900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240625 | 163800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240625 | 163700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240625 | 163600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240625 | 163500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240625 | 163400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240625 | 163300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240625 | 163200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240625 | 163100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240625 | 163000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240625 | 162900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240625 | 162800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240625 | 162700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240625 | 162600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240625 | 162500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240625 | 162400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240625 | 162300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240625 | 162200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240625 | 162100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240625 | 162000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240625 | 161900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240625 | 161800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240625 | 161700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240625 | 161600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240625 | 161500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240625 | 161400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240625 | 161300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240625 | 161200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240625 | 161100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240625 | 161000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 183 | 20240625 | 160900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240625 | 160800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240625 | 160700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240625 | 160600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240625 | 160500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240625 | 160400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240625 | 160300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240625 | 160200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240625 | 160100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240625 | 160000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240625 | 155900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240625 | 155800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240625 | 155700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240625 | 155600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240625 | 155500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240625 | 155400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240625 | 155300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240625 | 155200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240625 | 155100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240625 | 155000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240625 | 154900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240625 | 154800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240625 | 154700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240625 | 154600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240625 | 154500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240625 | 154400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240625 | 154300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240625 | 154200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240625 | 154100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240625 | 154000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 213 | 20240625 | 153900 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240625 | 153800 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240625 | 153700 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240625 | 153600 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240625 | 153500 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240625 | 153400 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240625 | 153300 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240625 | 153200 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240625 | 153100 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240625 | 153000 | 30428598820 | 10390 | 10390 | 10390 | 10390 | 55367 |
| 223 | 20240625 | 152900 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240625 | 152800 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240625 | 152700 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240625 | 152600 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240625 | 152500 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240625 | 152400 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240625 | 152300 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240625 | 152200 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240625 | 152100 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240625 | 152000 | 29853335690 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240625 | 151900 | 29853335690 | 10410 | 10410 | 10420 | 10400 | 6420 |
| 234 | 20240625 | 151800 | 29786525440 | 10410 | 10390 | 10410 | 10380 | 9756 |
| 235 | 20240625 | 151700 | 29685178640 | 10400 | 10400 | 10400 | 10380 | 14974 |
| 236 | 20240625 | 151600 | 29529577450 | 10390 | 10400 | 10400 | 10390 | 7154 |
| 237 | 20240625 | 151500 | 29455243820 | 10400 | 10420 | 10430 | 10390 | 6608 |
| 238 | 20240625 | 151400 | 29386481020 | 10430 | 10410 | 10430 | 10410 | 10976 |
| 239 | 20240625 | 151300 | 29272096580 | 10410 | 10410 | 10420 | 10400 | 12539 |
| 240 | 20240625 | 151200 | 29141616560 | 10410 | 10410 | 10410 | 10400 | 3494 |
| 241 | 20240625 | 151100 | 29105256580 | 10400 | 10410 | 10410 | 10400 | 4284 |
| 242 | 20240625 | 151000 | 29060662570 | 10410 | 10420 | 10420 | 10400 | 4600 |
| 243 | 20240625 | 150900 | 29012773520 | 10410 | 10430 | 10430 | 10410 | 5489 |
| 244 | 20240625 | 150800 | 28955574770 | 10420 | 10420 | 10430 | 10410 | 6713 |
| 245 | 20240625 | 150700 | 28885603680 | 10420 | 10380 | 10420 | 10380 | 16615 |
| 246 | 20240625 | 150600 | 28712837660 | 10370 | 10380 | 10390 | 10370 | 7932 |
| 247 | 20240625 | 150500 | 28630556470 | 10390 | 10400 | 10400 | 10380 | 2551 |
| 248 | 20240625 | 150400 | 28604057510 | 10400 | 10370 | 10410 | 10370 | 18347 |
| 249 | 20240625 | 150300 | 28413593280 | 10370 | 10390 | 10400 | 10370 | 12514 |
| 250 | 20240625 | 150200 | 28283711640 | 10390 | 10390 | 10400 | 10390 | 4188 |
| 251 | 20240625 | 150100 | 28240191950 | 10390 | 10390 | 10400 | 10390 | 3186 |
| 252 | 20240625 | 150000 | 28207089330 | 10390 | 10390 | 10400 | 10390 | 3019 |
| 253 | 20240625 | 145900 | 28175716800 | 10390 | 10390 | 10390 | 10370 | 7266 |
| 254 | 20240625 | 145800 | 28100273820 | 10390 | 10400 | 10420 | 10380 | 10898 |
| 255 | 20240625 | 145700 | 27987001550 | 10400 | 10420 | 10430 | 10400 | 6244 |
| 256 | 20240625 | 145600 | 27921982000 | 10420 | 10440 | 10440 | 10420 | 8025 |
| 257 | 20240625 | 145500 | 27838278170 | 10440 | 10440 | 10450 | 10440 | 5337 |
| 258 | 20240625 | 145400 | 27782535600 | 10440 | 10450 | 10460 | 10440 | 7899 |
| 259 | 20240625 | 145300 | 27700006060 | 10450 | 10450 | 10460 | 10440 | 9333 |
| 260 | 20240625 | 145200 | 27602458370 | 10440 | 10440 | 10450 | 10430 | 5932 |
| 261 | 20240625 | 145100 | 27540533390 | 10430 | 10450 | 10450 | 10430 | 5586 |
| 262 | 20240625 | 145000 | 27482222800 | 10450 | 10420 | 10450 | 10420 | 10947 |
| 263 | 20240625 | 144900 | 27367905390 | 10420 | 10410 | 10430 | 10410 | 2546 |
| 264 | 20240625 | 144800 | 27341376700 | 10410 | 10440 | 10450 | 10410 | 8068 |
| 265 | 20240625 | 144700 | 27257220020 | 10450 | 10420 | 10450 | 10420 | 5761 |
| 266 | 20240625 | 144600 | 27197117180 | 10420 | 10410 | 10430 | 10400 | 4267 |
| 267 | 20240625 | 144500 | 27152678820 | 10400 | 10420 | 10420 | 10400 | 7580 |
| 268 | 20240625 | 144400 | 27073758570 | 10410 | 10390 | 10410 | 10390 | 3089 |
| 269 | 20240625 | 144300 | 27041628030 | 10390 | 10400 | 10400 | 10380 | 6711 |
| 270 | 20240625 | 144200 | 26971926550 | 10390 | 10410 | 10410 | 10390 | 12417 |
| 271 | 20240625 | 144100 | 26842850000 | 10410 | 10450 | 10450 | 10410 | 15809 |
| 272 | 20240625 | 144000 | 26678080410 | 10440 | 10440 | 10460 | 10440 | 9052 |
| 273 | 20240625 | 143900 | 26583481210 | 10440 | 10440 | 10450 | 10420 | 8277 |
| 274 | 20240625 | 143800 | 26497115930 | 10440 | 10480 | 10480 | 10430 | 12852 |
| 275 | 20240625 | 143700 | 26362687630 | 10470 | 10480 | 10490 | 10470 | 10178 |
| 276 | 20240625 | 143600 | 26256012450 | 10480 | 10490 | 10490 | 10470 | 10255 |
| 277 | 20240625 | 143500 | 26148504370 | 10490 | 10490 | 10500 | 10480 | 52532 |
| 278 | 20240625 | 143400 | 25597213130 | 10490 | 10450 | 10490 | 10450 | 32325 |
| 279 | 20240625 | 143300 | 25258614530 | 10460 | 10410 | 10460 | 10400 | 29121 |
| 280 | 20240625 | 143200 | 24954526180 | 10410 | 10410 | 10420 | 10400 | 9340 |
| 281 | 20240625 | 143100 | 24857296470 | 10410 | 10380 | 10410 | 10380 | 12398 |
| 282 | 20240625 | 143000 | 24728397500 | 10390 | 10390 | 10400 | 10380 | 3908 |
| 283 | 20240625 | 142900 | 24687821110 | 10390 | 10410 | 10410 | 10380 | 6210 |
| 284 | 20240625 | 142800 | 24623259960 | 10400 | 10390 | 10410 | 10380 | 5435 |
| 285 | 20240625 | 142700 | 24566771370 | 10390 | 10430 | 10440 | 10390 | 11347 |
| 286 | 20240625 | 142600 | 24448587190 | 10440 | 10440 | 10450 | 10430 | 13796 |
| 287 | 20240625 | 142500 | 24304561730 | 10440 | 10420 | 10450 | 10400 | 34464 |
| 288 | 20240625 | 142400 | 23945200170 | 10420 | 10400 | 10420 | 10390 | 18547 |
| 289 | 20240625 | 142300 | 23752057470 | 10400 | 10380 | 10410 | 10370 | 26293 |
| 290 | 20240625 | 142200 | 23478861180 | 10370 | 10360 | 10380 | 10350 | 5587 |
| 291 | 20240625 | 142100 | 23420928740 | 10360 | 10360 | 10360 | 10350 | 5739 |
| 292 | 20240625 | 142000 | 23361472770 | 10360 | 10370 | 10380 | 10360 | 5682 |
| 293 | 20240625 | 141900 | 23302541650 | 10370 | 10350 | 10370 | 10340 | 8480 |
| 294 | 20240625 | 141800 | 23214708560 | 10350 | 10330 | 10350 | 10330 | 3418 |
| 295 | 20240625 | 141700 | 23179378890 | 10330 | 10330 | 10340 | 10320 | 1779 |
| 296 | 20240625 | 141600 | 23161000900 | 10330 | 10300 | 10330 | 10300 | 4520 |
| 297 | 20240625 | 141500 | 23114361700 | 10320 | 10330 | 10340 | 10300 | 15269 |
| 298 | 20240625 | 141400 | 22956839260 | 10330 | 10330 | 10340 | 10330 | 4249 |
| 299 | 20240625 | 141300 | 22912942750 | 10330 | 10360 | 10360 | 10330 | 3831 |
| 300 | 20240625 | 141200 | 22873338290 | 10360 | 10380 | 10380 | 10360 | 4976 |
| 301 | 20240625 | 141100 | 22821739400 | 10380 | 10350 | 10380 | 10350 | 8025 |
| 302 | 20240625 | 141000 | 22738564410 | 10350 | 10360 | 10370 | 10340 | 6358 |
| 303 | 20240625 | 140900 | 22672710740 | 10360 | 10350 | 10370 | 10350 | 5506 |
| 304 | 20240625 | 140800 | 22615676740 | 10350 | 10320 | 10360 | 10320 | 8314 |
| 305 | 20240625 | 140700 | 22529707600 | 10330 | 10330 | 10340 | 10310 | 6180 |
| 306 | 20240625 | 140600 | 22465934250 | 10320 | 10350 | 10350 | 10310 | 12821 |
| 307 | 20240625 | 140500 | 22333467110 | 10350 | 10350 | 10350 | 10330 | 6812 |
| 308 | 20240625 | 140400 | 22263051460 | 10350 | 10330 | 10350 | 10320 | 5666 |
| 309 | 20240625 | 140300 | 22204474200 | 10320 | 10320 | 10330 | 10310 | 6713 |
| 310 | 20240625 | 140200 | 22135217430 | 10320 | 10340 | 10350 | 10320 | 20201 |
| 311 | 20240625 | 140100 | 21926452170 | 10350 | 10340 | 10360 | 10330 | 10857 |
| 312 | 20240625 | 140000 | 21814130930 | 10350 | 10380 | 10380 | 10320 | 21918 |
| 313 | 20240625 | 135900 | 21587338510 | 10380 | 10390 | 10390 | 10370 | 20144 |
| 314 | 20240625 | 135800 | 21378285490 | 10390 | 10390 | 10410 | 10370 | 33915 |
| 315 | 20240625 | 135700 | 21025904990 | 10380 | 10360 | 10430 | 10350 | 92671 |
| 316 | 20240625 | 135600 | 20063349650 | 10360 | 10320 | 10370 | 10320 | 45630 |
| 317 | 20240625 | 135500 | 19591143300 | 10340 | 10310 | 10340 | 10290 | 71175 |
| 318 | 20240625 | 135400 | 18857351730 | 10300 | 10290 | 10310 | 10280 | 30878 |
| 319 | 20240625 | 135300 | 18539400570 | 10290 | 10280 | 10290 | 10270 | 11835 |
| 320 | 20240625 | 135200 | 18417723610 | 10280 | 10280 | 10280 | 10270 | 4438 |
| 321 | 20240625 | 135100 | 18372131020 | 10280 | 10250 | 10280 | 10250 | 6965 |
| 322 | 20240625 | 135000 | 18300631480 | 10250 | 10240 | 10260 | 10230 | 5913 |
| 323 | 20240625 | 134900 | 18240059820 | 10240 | 10240 | 10240 | 10230 | 5949 |
| 324 | 20240625 | 134800 | 18179160710 | 10240 | 10240 | 10250 | 10240 | 1314 |
| 325 | 20240625 | 134700 | 18165705000 | 10250 | 10260 | 10260 | 10240 | 7538 |
| 326 | 20240625 | 134600 | 18088505310 | 10260 | 10270 | 10270 | 10240 | 8349 |
| 327 | 20240625 | 134500 | 18002888000 | 10270 | 10260 | 10270 | 10260 | 4783 |
| 328 | 20240625 | 134400 | 17953773010 | 10260 | 10240 | 10270 | 10240 | 3320 |
| 329 | 20240625 | 134300 | 17919710090 | 10250 | 10240 | 10250 | 10230 | 11176 |
| 330 | 20240625 | 134200 | 17805215470 | 10240 | 10240 | 10240 | 10220 | 7509 |
| 331 | 20240625 | 134100 | 17728323510 | 10220 | 10230 | 10240 | 10220 | 8361 |
| 332 | 20240625 | 134000 | 17642792790 | 10230 | 10230 | 10230 | 10230 | 5626 |
| 333 | 20240625 | 133900 | 17585238810 | 10230 | 10240 | 10240 | 10230 | 2568 |
| 334 | 20240625 | 133800 | 17558967670 | 10230 | 10250 | 10250 | 10230 | 2809 |
| 335 | 20240625 | 133700 | 17530202950 | 10240 | 10240 | 10250 | 10230 | 6613 |
| 336 | 20240625 | 133600 | 17462498790 | 10240 | 10230 | 10240 | 10220 | 4287 |
| 337 | 20240625 | 133500 | 17418639970 | 10220 | 10220 | 10230 | 10210 | 3825 |
| 338 | 20240625 | 133400 | 17379569440 | 10220 | 10210 | 10230 | 10210 | 1316 |
| 339 | 20240625 | 133300 | 17366120410 | 10210 | 10210 | 10220 | 10210 | 1367 |
| 340 | 20240625 | 133200 | 17352161830 | 10220 | 10200 | 10230 | 10200 | 4744 |
| 341 | 20240625 | 133100 | 17303669020 | 10200 | 10250 | 10250 | 10190 | 9797 |
| 342 | 20240625 | 133000 | 17203469850 | 10250 | 10250 | 10260 | 10240 | 15847 |
| 343 | 20240625 | 132900 | 17041014700 | 10260 | 10220 | 10270 | 10220 | 69550 |
| 344 | 20240625 | 132800 | 16328585770 | 10220 | 10210 | 10220 | 10200 | 13612 |
| 345 | 20240625 | 132700 | 16189527870 | 10210 | 10190 | 10220 | 10190 | 21783 |
| 346 | 20240625 | 132600 | 15967207820 | 10190 | 10190 | 10200 | 10190 | 8985 |
| 347 | 20240625 | 132500 | 15875645910 | 10190 | 10180 | 10190 | 10180 | 1854 |
| 348 | 20240625 | 132400 | 15856771520 | 10170 | 10170 | 10180 | 10170 | 3860 |
| 349 | 20240625 | 132300 | 15817499410 | 10160 | 10170 | 10170 | 10160 | 38 |
| 350 | 20240625 | 132200 | 15817113220 | 10160 | 10160 | 10160 | 10160 | 2443 |
| 351 | 20240625 | 132100 | 15792292340 | 10160 | 10160 | 10170 | 10150 | 1219 |
| 352 | 20240625 | 132000 | 15779904340 | 10150 | 10150 | 10150 | 10150 | 208 |
| 353 | 20240625 | 131900 | 15777793140 | 10150 | 10150 | 10150 | 10140 | 1663 |
| 354 | 20240625 | 131800 | 15760913700 | 10150 | 10150 | 10150 | 10140 | 476 |
| 355 | 20240625 | 131700 | 15756082650 | 10150 | 10140 | 10150 | 10140 | 1197 |
| 356 | 20240625 | 131600 | 15743945060 | 10150 | 10160 | 10160 | 10150 | 2149 |
| 357 | 20240625 | 131500 | 15722131740 | 10160 | 10160 | 10160 | 10150 | 424 |
| 358 | 20240625 | 131400 | 15717825110 | 10160 | 10150 | 10160 | 10150 | 1386 |
| 359 | 20240625 | 131300 | 15703756610 | 10150 | 10150 | 10150 | 10150 | 184 |
| 360 | 20240625 | 131200 | 15701889010 | 10150 | 10160 | 10160 | 10150 | 3532 |
| 361 | 20240625 | 131100 | 15666005430 | 10160 | 10170 | 10180 | 10160 | 522 |
| 362 | 20240625 | 131000 | 15660698630 | 10170 | 10170 | 10170 | 10160 | 1064 |
| 363 | 20240625 | 130900 | 15649880650 | 10160 | 10170 | 10170 | 10160 | 629 |
| 364 | 20240625 | 130800 | 15643487330 | 10160 | 10160 | 10160 | 10160 | 411 |
| 365 | 20240625 | 130700 | 15639311570 | 10160 | 10170 | 10180 | 10160 | 749 |
| 366 | 20240625 | 130600 | 15631699370 | 10180 | 10150 | 10180 | 10150 | 987 |
| 367 | 20240625 | 130500 | 15621675980 | 10150 | 10150 | 10150 | 10140 | 1217 |
| 368 | 20240625 | 130400 | 15609330100 | 10150 | 10180 | 10180 | 10140 | 6804 |
| 369 | 20240625 | 130300 | 15540225200 | 10180 | 10170 | 10190 | 10170 | 860 |
| 370 | 20240625 | 130200 | 15531478770 | 10190 | 10180 | 10190 | 10170 | 3366 |
| 371 | 20240625 | 130100 | 15497205260 | 10190 | 10190 | 10190 | 10180 | 598 |
| 372 | 20240625 | 130000 | 15491113660 | 10190 | 10190 | 10190 | 10180 | 1835 |
| 373 | 20240625 | 125900 | 15472419720 | 10190 | 10190 | 10190 | 10180 | 742 |
| 374 | 20240625 | 125800 | 15464860120 | 10190 | 10170 | 10190 | 10170 | 2496 |
| 375 | 20240625 | 125700 | 15439462910 | 10170 | 10180 | 10180 | 10170 | 2928 |
| 376 | 20240625 | 125600 | 15409659590 | 10190 | 10190 | 10200 | 10180 | 3356 |
| 377 | 20240625 | 125500 | 15375459370 | 10190 | 10190 | 10200 | 10190 | 4037 |
| 378 | 20240625 | 125400 | 15334322320 | 10190 | 10200 | 10200 | 10190 | 1755 |
| 379 | 20240625 | 125300 | 15316425190 | 10200 | 10190 | 10200 | 10180 | 2244 |
| 380 | 20240625 | 125200 | 15293537160 | 10180 | 10190 | 10200 | 10180 | 1583 |
| 381 | 20240625 | 125100 | 15277410170 | 10190 | 10190 | 10200 | 10180 | 6166 |
| 382 | 20240625 | 125000 | 15214562370 | 10190 | 10210 | 10220 | 10190 | 5284 |
| 383 | 20240625 | 124900 | 15160647810 | 10220 | 10220 | 10230 | 10200 | 17884 |
| 384 | 20240625 | 124800 | 14977875180 | 10230 | 10190 | 10230 | 10190 | 56588 |
| 385 | 20240625 | 124700 | 14400385500 | 10190 | 10180 | 10190 | 10180 | 3772 |
| 386 | 20240625 | 124600 | 14361952510 | 10180 | 10180 | 10190 | 10180 | 1302 |
| 387 | 20240625 | 124500 | 14348687660 | 10190 | 10190 | 10190 | 10180 | 2364 |
| 388 | 20240625 | 124400 | 14324612440 | 10190 | 10190 | 10200 | 10190 | 2841 |
| 389 | 20240625 | 124300 | 14295662630 | 10190 | 10190 | 10190 | 10190 | 7683 |
| 390 | 20240625 | 124200 | 14217372860 | 10190 | 10180 | 10190 | 10180 | 1724 |
| 391 | 20240625 | 124100 | 14199807200 | 10180 | 10180 | 10190 | 10180 | 1733 |
| 392 | 20240625 | 124000 | 14182159890 | 10180 | 10180 | 10180 | 10170 | 3306 |
| 393 | 20240625 | 123900 | 14148505340 | 10180 | 10180 | 10190 | 10180 | 2666 |
| 394 | 20240625 | 123800 | 14121353540 | 10180 | 10170 | 10180 | 10170 | 6549 |
| 395 | 20240625 | 123700 | 14054689260 | 10180 | 10150 | 10180 | 10150 | 5593 |
| 396 | 20240625 | 123600 | 13997858430 | 10150 | 10160 | 10170 | 10150 | 1508 |
| 397 | 20240625 | 123500 | 13982537490 | 10160 | 10170 | 10170 | 10160 | 1416 |
| 398 | 20240625 | 123400 | 13968141600 | 10180 | 10180 | 10190 | 10170 | 3271 |
| 399 | 20240625 | 123300 | 13934849720 | 10180 | 10190 | 10200 | 10180 | 5866 |
| 400 | 20240625 | 123200 | 13875090380 | 10190 | 10200 | 10200 | 10190 | 13838 |
| 401 | 20240625 | 123100 | 13734072300 | 10200 | 10200 | 10200 | 10190 | 10729 |
| 402 | 20240625 | 123000 | 13624649730 | 10190 | 10190 | 10200 | 10160 | 14515 |
| 403 | 20240625 | 122900 | 13476772020 | 10190 | 10150 | 10190 | 10140 | 46428 |
| 404 | 20240625 | 122800 | 13004893370 | 10150 | 10160 | 10160 | 10150 | 9319 |
| 405 | 20240625 | 122700 | 12910304470 | 10160 | 10140 | 10160 | 10140 | 9249 |
| 406 | 20240625 | 122600 | 12816442010 | 10130 | 10140 | 10140 | 10130 | 1232 |
| 407 | 20240625 | 122500 | 12803960530 | 10140 | 10140 | 10140 | 10130 | 5199 |
| 408 | 20240625 | 122400 | 12751247380 | 10140 | 10140 | 10140 | 10130 | 470 |
| 409 | 20240625 | 122300 | 12746485300 | 10140 | 10140 | 10140 | 10130 | 2200 |
| 410 | 20240625 | 122200 | 12724197910 | 10130 | 10090 | 10140 | 10080 | 20648 |
| 411 | 20240625 | 122100 | 12515287860 | 10090 | 10080 | 10100 | 10080 | 7752 |
| 412 | 20240625 | 122000 | 12437006990 | 10080 | 10070 | 10080 | 10070 | 276 |
| 413 | 20240625 | 121900 | 12434226270 | 10060 | 10080 | 10080 | 10060 | 1892 |
| 414 | 20240625 | 121800 | 12415165570 | 10080 | 10070 | 10080 | 10060 | 153 |
| 415 | 20240625 | 121700 | 12413626140 | 10080 | 10070 | 10080 | 10060 | 1001 |
| 416 | 20240625 | 121600 | 12403546190 | 10070 | 10070 | 10070 | 10050 | 2019 |
| 417 | 20240625 | 121500 | 12383234980 | 10060 | 10080 | 10090 | 10060 | 2032 |
| 418 | 20240625 | 121400 | 12362772680 | 10090 | 10090 | 10090 | 10070 | 2080 |
| 419 | 20240625 | 121300 | 12341824770 | 10080 | 10080 | 10090 | 10070 | 1864 |
| 420 | 20240625 | 121200 | 12323039010 | 10080 | 10060 | 10080 | 10060 | 863 |
| 421 | 20240625 | 121100 | 12314355110 | 10070 | 10050 | 10070 | 10050 | 1165 |
| 422 | 20240625 | 121000 | 12302632500 | 10050 | 10060 | 10060 | 10050 | 2283 |
| 423 | 20240625 | 120900 | 12279686600 | 10060 | 10060 | 10060 | 10060 | 4853 |
| 424 | 20240625 | 120800 | 12230865420 | 10070 | 10070 | 10070 | 10070 | 820 |
| 425 | 20240625 | 120700 | 12222608020 | 10070 | 10080 | 10090 | 10070 | 3885 |
| 426 | 20240625 | 120600 | 12183456480 | 10080 | 10070 | 10080 | 10070 | 3081 |
| 427 | 20240625 | 120500 | 12152400500 | 10070 | 10070 | 10070 | 10070 | 887 |
| 428 | 20240625 | 120400 | 12143468410 | 10070 | 10080 | 10080 | 10070 | 294 |
| 429 | 20240625 | 120300 | 12140507540 | 10080 | 10070 | 10080 | 10070 | 745 |
| 430 | 20240625 | 120200 | 12132998920 | 10080 | 10080 | 10080 | 10070 | 1207 |
| 431 | 20240625 | 120100 | 12120843390 | 10080 | 10070 | 10080 | 10070 | 1657 |
| 432 | 20240625 | 120000 | 12104140880 | 10070 | 10080 | 10090 | 10070 | 2193 |
| 433 | 20240625 | 115900 | 12082034730 | 10090 | 10090 | 10090 | 10080 | 1455 |
| 434 | 20240625 | 115800 | 12067355950 | 10090 | 10090 | 10090 | 10080 | 499 |
| 435 | 20240625 | 115700 | 12062325040 | 10090 | 10090 | 10100 | 10090 | 2115 |
| 436 | 20240625 | 115600 | 12040984650 | 10090 | 10100 | 10100 | 10090 | 647 |
| 437 | 20240625 | 115500 | 12034450370 | 10100 | 10100 | 10100 | 10090 | 952 |
| 438 | 20240625 | 115400 | 12024836170 | 10100 | 10090 | 10100 | 10090 | 159 |
| 439 | 20240625 | 115300 | 12023231810 | 10100 | 10100 | 10110 | 10090 | 862 |
| 440 | 20240625 | 115200 | 12014526570 | 10100 | 10100 | 10100 | 10100 | 226 |
| 441 | 20240625 | 115100 | 12012243970 | 10090 | 10100 | 10100 | 10090 | 667 |
| 442 | 20240625 | 115000 | 12005512800 | 10090 | 10100 | 10100 | 10090 | 1286 |
| 443 | 20240625 | 114900 | 11992536760 | 10100 | 10110 | 10110 | 10100 | 1390 |
| 444 | 20240625 | 114800 | 11978497630 | 10110 | 10120 | 10120 | 10100 | 420 |
| 445 | 20240625 | 114700 | 11974254830 | 10100 | 10100 | 10130 | 10090 | 5810 |
| 446 | 20240625 | 114600 | 11915521780 | 10100 | 10110 | 10110 | 10090 | 441 |
| 447 | 20240625 | 114500 | 11911066770 | 10110 | 10100 | 10110 | 10080 | 971 |
| 448 | 20240625 | 114400 | 11901267990 | 10100 | 10110 | 10110 | 10100 | 679 |
| 449 | 20240625 | 114300 | 11894407110 | 10110 | 10100 | 10110 | 10100 | 66 |
| 450 | 20240625 | 114200 | 11893740500 | 10100 | 10110 | 10120 | 10100 | 981 |
| 451 | 20240625 | 114100 | 11883824260 | 10100 | 10110 | 10110 | 10100 | 1326 |
| 452 | 20240625 | 114000 | 11870428490 | 10110 | 10120 | 10120 | 10110 | 661 |
| 453 | 20240625 | 113900 | 11863745270 | 10120 | 10110 | 10120 | 10100 | 2423 |
| 454 | 20240625 | 113800 | 11839232420 | 10110 | 10090 | 10110 | 10080 | 6571 |
| 455 | 20240625 | 113700 | 11772889790 | 10090 | 10100 | 10100 | 10090 | 1059 |
| 456 | 20240625 | 113600 | 11762202440 | 10100 | 10100 | 10100 | 10090 | 73 |
| 457 | 20240625 | 113500 | 11761465490 | 10100 | 10100 | 10110 | 10100 | 244 |
| 458 | 20240625 | 113400 | 11759001080 | 10100 | 10120 | 10120 | 10100 | 1908 |
| 459 | 20240625 | 113300 | 11739730110 | 10120 | 10110 | 10120 | 10100 | 9203 |
| 460 | 20240625 | 113200 | 11646695640 | 10120 | 10120 | 10120 | 10110 | 3099 |
| 461 | 20240625 | 113100 | 11615334810 | 10120 | 10120 | 10130 | 10120 | 365 |
| 462 | 20240625 | 113000 | 11611640990 | 10120 | 10120 | 10120 | 10120 | 1190 |
| 463 | 20240625 | 112900 | 11599598190 | 10130 | 10120 | 10130 | 10120 | 867 |
| 464 | 20240625 | 112800 | 11590824140 | 10120 | 10120 | 10120 | 10110 | 230 |
| 465 | 20240625 | 112700 | 11588496640 | 10120 | 10120 | 10120 | 10120 | 1153 |
| 466 | 20240625 | 112600 | 11576828280 | 10120 | 10110 | 10120 | 10110 | 311 |
| 467 | 20240625 | 112500 | 11573682160 | 10120 | 10120 | 10130 | 10120 | 1863 |
| 468 | 20240625 | 112400 | 11554823580 | 10120 | 10110 | 10130 | 10110 | 896 |
| 469 | 20240625 | 112300 | 11545762190 | 10120 | 10120 | 10130 | 10120 | 1206 |
| 470 | 20240625 | 112200 | 11533557100 | 10110 | 10120 | 10120 | 10110 | 812 |
| 471 | 20240625 | 112100 | 11525345620 | 10120 | 10110 | 10120 | 10110 | 1110 |
| 472 | 20240625 | 112000 | 11514112990 | 10120 | 10110 | 10120 | 10110 | 1283 |
| 473 | 20240625 | 111900 | 11501134030 | 10110 | 10110 | 10120 | 10110 | 2923 |
| 474 | 20240625 | 111800 | 11471582110 | 10110 | 10110 | 10120 | 10110 | 315 |
| 475 | 20240625 | 111700 | 11468396330 | 10120 | 10120 | 10120 | 10120 | 1530 |
| 476 | 20240625 | 111600 | 11452912730 | 10120 | 10120 | 10130 | 10120 | 657 |
| 477 | 20240625 | 111500 | 11446263690 | 10120 | 10110 | 10130 | 10110 | 1913 |
| 478 | 20240625 | 111400 | 11426903290 | 10110 | 10120 | 10120 | 10110 | 1812 |
| 479 | 20240625 | 111300 | 11408567870 | 10120 | 10110 | 10120 | 10110 | 867 |
| 480 | 20240625 | 111200 | 11399801300 | 10110 | 10120 | 10120 | 10110 | 1359 |
| 481 | 20240625 | 111100 | 11386059530 | 10120 | 10120 | 10130 | 10120 | 1354 |
| 482 | 20240625 | 111000 | 11372356880 | 10120 | 10120 | 10120 | 10120 | 822 |
| 483 | 20240625 | 110900 | 11364038240 | 10120 | 10130 | 10130 | 10120 | 2100 |
| 484 | 20240625 | 110800 | 11342785740 | 10120 | 10130 | 10130 | 10120 | 677 |
| 485 | 20240625 | 110700 | 11335930140 | 10130 | 10130 | 10140 | 10130 | 2933 |
| 486 | 20240625 | 110600 | 11306218330 | 10130 | 10140 | 10140 | 10130 | 1022 |
| 487 | 20240625 | 110500 | 11295857080 | 10140 | 10130 | 10140 | 10130 | 504 |
| 488 | 20240625 | 110400 | 11290749880 | 10130 | 10130 | 10140 | 10120 | 3712 |
| 489 | 20240625 | 110300 | 11253147080 | 10130 | 10130 | 10130 | 10120 | 2184 |
| 490 | 20240625 | 110200 | 11231028270 | 10130 | 10160 | 10160 | 10120 | 7170 |
| 491 | 20240625 | 110100 | 11158333500 | 10160 | 10120 | 10160 | 10120 | 18586 |
| 492 | 20240625 | 110000 | 10969860680 | 10130 | 10120 | 10130 | 10110 | 5401 |
| 493 | 20240625 | 105900 | 10915199920 | 10120 | 10120 | 10130 | 10110 | 5915 |
| 494 | 20240625 | 105800 | 10855341820 | 10110 | 10100 | 10120 | 10090 | 10455 |
| 495 | 20240625 | 105700 | 10749709770 | 10090 | 10080 | 10090 | 10080 | 1553 |
| 496 | 20240625 | 105600 | 10734043500 | 10080 | 10090 | 10090 | 10080 | 566 |
| 497 | 20240625 | 105500 | 10728333610 | 10080 | 10090 | 10090 | 10080 | 558 |
| 498 | 20240625 | 105400 | 10722703770 | 10090 | 10090 | 10100 | 10090 | 1477 |
| 499 | 20240625 | 105300 | 10707790770 | 10090 | 10090 | 10100 | 10090 | 1848 |
| 500 | 20240625 | 105200 | 10689141940 | 10100 | 10090 | 10100 | 10090 | 6202 |
| 501 | 20240625 | 105100 | 10626521130 | 10090 | 10050 | 10090 | 10050 | 5143 |
| 502 | 20240625 | 105000 | 10574657600 | 10060 | 10050 | 10060 | 10040 | 1637 |
| 503 | 20240625 | 104900 | 10558200080 | 10050 | 10050 | 10060 | 10050 | 1179 |
| 504 | 20240625 | 104800 | 10546350930 | 10060 | 10050 | 10060 | 10050 | 1017 |
| 505 | 20240625 | 104700 | 10536128950 | 10050 | 10060 | 10060 | 10050 | 3576 |
| 506 | 20240625 | 104600 | 10500156640 | 10070 | 10070 | 10080 | 10070 | 1000 |
| 507 | 20240625 | 104500 | 10490086540 | 10080 | 10080 | 10080 | 10060 | 393 |
| 508 | 20240625 | 104400 | 10486126060 | 10080 | 10080 | 10090 | 10080 | 113 |
| 509 | 20240625 | 104300 | 10484986030 | 10090 | 10100 | 10100 | 10050 | 5472 |
| 510 | 20240625 | 104200 | 10429827800 | 10100 | 10080 | 10100 | 10080 | 2366 |
| 511 | 20240625 | 104100 | 10405951210 | 10100 | 10080 | 10100 | 10070 | 9805 |
| 512 | 20240625 | 104000 | 10306984510 | 10080 | 10080 | 10080 | 10070 | 398 |
| 513 | 20240625 | 103900 | 10302973870 | 10080 | 10080 | 10090 | 10080 | 1547 |
| 514 | 20240625 | 103800 | 10287380010 | 10080 | 10080 | 10090 | 10080 | 1276 |
| 515 | 20240625 | 103700 | 10274514930 | 10080 | 10080 | 10090 | 10080 | 3606 |
| 516 | 20240625 | 103600 | 10238166430 | 10080 | 10080 | 10080 | 10080 | 6 |
| 517 | 20240625 | 103500 | 10238105950 | 10080 | 10080 | 10080 | 10080 | 118 |
| 518 | 20240625 | 103400 | 10236916510 | 10080 | 10070 | 10080 | 10070 | 888 |
| 519 | 20240625 | 103300 | 10227972170 | 10080 | 10080 | 10080 | 10070 | 333 |
| 520 | 20240625 | 103200 | 10224616540 | 10080 | 10080 | 10080 | 10070 | 798 |
| 521 | 20240625 | 103100 | 10216574190 | 10060 | 10030 | 10090 | 10030 | 10884 |
| 522 | 20240625 | 103000 | 10107162910 | 10030 | 10040 | 10040 | 10020 | 1896 |
| 523 | 20240625 | 102900 | 10088140540 | 10030 | 10050 | 10050 | 10030 | 2135 |
| 524 | 20240625 | 102800 | 10066711460 | 10050 | 10050 | 10050 | 10050 | 674 |
| 525 | 20240625 | 102700 | 10059937760 | 10050 | 10050 | 10050 | 10040 | 465 |
| 526 | 20240625 | 102600 | 10055264530 | 10060 | 10060 | 10060 | 10050 | 730 |
| 527 | 20240625 | 102500 | 10047923360 | 10060 | 10060 | 10060 | 10060 | 1104 |
| 528 | 20240625 | 102400 | 10036817120 | 10040 | 10060 | 10060 | 10040 | 2930 |
| 529 | 20240625 | 102300 | 10007369810 | 10060 | 10060 | 10060 | 10050 | 1125 |
| 530 | 20240625 | 102200 | 9996053920 | 10060 | 10060 | 10060 | 10050 | 1953 |
| 531 | 20240625 | 102100 | 9976409780 | 10060 | 10050 | 10070 | 10050 | 4180 |
| 532 | 20240625 | 102000 | 9934365080 | 10050 | 10040 | 10060 | 10040 | 26503 |
| 533 | 20240625 | 101900 | 9667800850 | 10040 | 10030 | 10050 | 10030 | 1180 |
| 534 | 20240625 | 101800 | 9655962550 | 10030 | 10030 | 10050 | 10020 | 2643 |
| 535 | 20240625 | 101700 | 9629417360 | 10030 | 10020 | 10030 | 10020 | 5308 |
| 536 | 20240625 | 101600 | 9576185770 | 10020 | 10010 | 10020 | 10010 | 3122 |
| 537 | 20240625 | 101500 | 9544917020 | 10010 | 10000 | 10010 | 10000 | 1391 |
| 538 | 20240625 | 101400 | 9531000910 | 10000 | 10020 | 10030 | 10000 | 1351 |
| 539 | 20240625 | 101300 | 9517475110 | 10030 | 10000 | 10030 | 9990 | 2255 |
| 540 | 20240625 | 101200 | 9494935260 | 9990 | 10030 | 10030 | 9990 | 31481 |
| 541 | 20240625 | 101100 | 9180061770 | 10020 | 10040 | 10040 | 10020 | 3356 |
| 542 | 20240625 | 101000 | 9146406650 | 10050 | 10070 | 10080 | 10030 | 8989 |
| 543 | 20240625 | 100900 | 9056089110 | 10070 | 10070 | 10080 | 10070 | 882 |
| 544 | 20240625 | 100800 | 9047207270 | 10080 | 10060 | 10080 | 10060 | 3995 |
| 545 | 20240625 | 100700 | 9006985590 | 10070 | 10050 | 10080 | 10050 | 7120 |
| 546 | 20240625 | 100600 | 8935301020 | 10040 | 10020 | 10040 | 10020 | 3353 |
| 547 | 20240625 | 100500 | 8901675280 | 10020 | 10030 | 10030 | 10010 | 3722 |
| 548 | 20240625 | 100400 | 8864385780 | 10030 | 10030 | 10030 | 10010 | 3766 |
| 549 | 20240625 | 100300 | 8826680510 | 10030 | 10010 | 10040 | 10010 | 4801 |
| 550 | 20240625 | 100200 | 8778581580 | 10020 | 10030 | 10030 | 10010 | 5437 |
| 551 | 20240625 | 100100 | 8724102090 | 10030 | 10050 | 10050 | 10030 | 7377 |
| 552 | 20240625 | 100000 | 8650027050 | 10060 | 10070 | 10070 | 10050 | 4621 |
| 553 | 20240625 | 095900 | 8603549950 | 10070 | 10070 | 10080 | 10050 | 4417 |
| 554 | 20240625 | 095800 | 8559096190 | 10080 | 10090 | 10100 | 10070 | 10526 |
| 555 | 20240625 | 095700 | 8452948230 | 10100 | 10080 | 10100 | 10080 | 1863 |
| 556 | 20240625 | 095600 | 8434141580 | 10100 | 10130 | 10130 | 10080 | 12073 |
| 557 | 20240625 | 095500 | 8312118510 | 10120 | 10150 | 10150 | 10120 | 9762 |
| 558 | 20240625 | 095400 | 8213166220 | 10150 | 10150 | 10160 | 10140 | 14535 |
| 559 | 20240625 | 095300 | 8065658500 | 10150 | 10110 | 10170 | 10110 | 24630 |
| 560 | 20240625 | 095200 | 7815715630 | 10110 | 10090 | 10110 | 10090 | 9947 |
| 561 | 20240625 | 095100 | 7715231840 | 10100 | 10120 | 10120 | 10090 | 10930 |
| 562 | 20240625 | 095000 | 7604823590 | 10120 | 10150 | 10150 | 10110 | 13250 |
| 563 | 20240625 | 094900 | 7470663190 | 10140 | 10130 | 10150 | 10110 | 15391 |
| 564 | 20240625 | 094800 | 7314671190 | 10130 | 10150 | 10160 | 10110 | 30244 |
| 565 | 20240625 | 094700 | 7008070210 | 10130 | 10170 | 10170 | 10100 | 51881 |
| 566 | 20240625 | 094600 | 6482033470 | 10160 | 10120 | 10170 | 10120 | 69229 |
| 567 | 20240625 | 094500 | 5779600930 | 10130 | 10060 | 10130 | 10050 | 44127 |
| 568 | 20240625 | 094400 | 5334332530 | 10050 | 10010 | 10080 | 10000 | 59894 |
| 569 | 20240625 | 094300 | 4733007690 | 10010 | 10020 | 10040 | 10000 | 20105 |
| 570 | 20240625 | 094200 | 4531675670 | 10030 | 9930 | 10030 | 9930 | 55089 |
| 571 | 20240625 | 094100 | 3981519460 | 9930 | 9890 | 9950 | 9890 | 13663 |
| 572 | 20240625 | 094000 | 3846074510 | 9890 | 9880 | 9890 | 9870 | 4245 |
| 573 | 20240625 | 093900 | 3804117910 | 9880 | 9850 | 9880 | 9850 | 4477 |
| 574 | 20240625 | 093800 | 3759968130 | 9850 | 9850 | 9850 | 9840 | 3955 |
| 575 | 20240625 | 093700 | 3721024650 | 9850 | 9840 | 9860 | 9840 | 2601 |
| 576 | 20240625 | 093600 | 3695410570 | 9860 | 9850 | 9860 | 9840 | 3427 |
| 577 | 20240625 | 093500 | 3661679800 | 9850 | 9840 | 9860 | 9840 | 4145 |
| 578 | 20240625 | 093400 | 3620874840 | 9840 | 9870 | 9870 | 9830 | 9300 |
| 579 | 20240625 | 093300 | 3529284000 | 9870 | 9860 | 9870 | 9850 | 4830 |
| 580 | 20240625 | 093200 | 3481678440 | 9870 | 9910 | 9910 | 9870 | 8897 |
| 581 | 20240625 | 093100 | 3393723380 | 9910 | 9900 | 9910 | 9890 | 10597 |
| 582 | 20240625 | 093000 | 3288814700 | 9900 | 9920 | 9930 | 9900 | 5678 |
| 583 | 20240625 | 092900 | 3232539330 | 9920 | 9930 | 9930 | 9910 | 1451 |
| 584 | 20240625 | 092800 | 3218149930 | 9920 | 9930 | 9930 | 9900 | 12401 |
| 585 | 20240625 | 092700 | 3095182230 | 9930 | 9940 | 9940 | 9920 | 5350 |
| 586 | 20240625 | 092600 | 3042051470 | 9940 | 9960 | 9960 | 9940 | 5366 |
| 587 | 20240625 | 092500 | 2988665890 | 9960 | 9920 | 9960 | 9910 | 9367 |
| 588 | 20240625 | 092400 | 2895701940 | 9930 | 9960 | 9970 | 9920 | 9852 |
| 589 | 20240625 | 092300 | 2797726470 | 9950 | 9970 | 9990 | 9950 | 15560 |
| 590 | 20240625 | 092200 | 2642502990 | 9930 | 9910 | 9970 | 9900 | 23393 |
| 591 | 20240625 | 092100 | 2409981340 | 9910 | 9880 | 9910 | 9880 | 6089 |
| 592 | 20240625 | 092000 | 2349758330 | 9870 | 9890 | 9890 | 9870 | 1379 |
| 593 | 20240625 | 091900 | 2336140360 | 9890 | 9900 | 9910 | 9870 | 9239 |
| 594 | 20240625 | 091800 | 2244758790 | 9910 | 9940 | 9940 | 9900 | 21868 |
| 595 | 20240625 | 091700 | 2027917970 | 9940 | 9900 | 9950 | 9890 | 20310 |
| 596 | 20240625 | 091600 | 1826380620 | 9890 | 9860 | 9900 | 9860 | 6737 |
| 597 | 20240625 | 091500 | 1759842170 | 9860 | 9860 | 9880 | 9850 | 16176 |
| 598 | 20240625 | 091400 | 1600318610 | 9850 | 9810 | 9850 | 9800 | 8425 |
| 599 | 20240625 | 091300 | 1517512590 | 9810 | 9810 | 9820 | 9800 | 7316 |
| 600 | 20240625 | 091200 | 1445774540 | 9820 | 9830 | 9850 | 9810 | 5357 |
| 601 | 20240625 | 091100 | 1393122360 | 9810 | 9840 | 9840 | 9810 | 8257 |
| 602 | 20240625 | 091000 | 1312041580 | 9840 | 9860 | 9860 | 9820 | 2235 |
| 603 | 20240625 | 090900 | 1290047910 | 9850 | 9810 | 9870 | 9770 | 18811 |
| 604 | 20240625 | 090800 | 1105360800 | 9810 | 9820 | 9820 | 9810 | 8291 |
| 605 | 20240625 | 090700 | 1024017360 | 9820 | 9830 | 9850 | 9810 | 15175 |
| 606 | 20240625 | 090600 | 874900350 | 9830 | 9830 | 9860 | 9820 | 3580 |
| 607 | 20240625 | 090500 | 839700380 | 9830 | 9830 | 9870 | 9810 | 8322 |
| 608 | 20240625 | 090400 | 757947060 | 9850 | 9830 | 9870 | 9820 | 6242 |
| 609 | 20240625 | 090300 | 696509890 | 9820 | 9850 | 9850 | 9820 | 7052 |
| 610 | 20240625 | 090200 | 627124340 | 9850 | 9880 | 9900 | 9840 | 10014 |
| 611 | 20240625 | 090100 | 528219830 | 9880 | 9850 | 9930 | 9810 | 11339 |
| 612 | 20240625 | 090000 | 416108240 | 9860 | 9740 | 9870 | 9730 | 40669 |