34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 3 | 20240626 | 190900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240626 | 190800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240626 | 190700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240626 | 190600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240626 | 190500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240626 | 190400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240626 | 190300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240626 | 190200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240626 | 190100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240626 | 190000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240626 | 185900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240626 | 185800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240626 | 185700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240626 | 185600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240626 | 185500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240626 | 185400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240626 | 185300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240626 | 185200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240626 | 185100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240626 | 185000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240626 | 184900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240626 | 184800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240626 | 184700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240626 | 184600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240626 | 184500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240626 | 184400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240626 | 184300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240626 | 184200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240626 | 184100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240626 | 184000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 33 | 20240626 | 183900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240626 | 183800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240626 | 183700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240626 | 183600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240626 | 183500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240626 | 183400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240626 | 183300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240626 | 183200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240626 | 183100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240626 | 183000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240626 | 182900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240626 | 182800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240626 | 182700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240626 | 182600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240626 | 182500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240626 | 182400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240626 | 182300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240626 | 182200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240626 | 182100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240626 | 182000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240626 | 181900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240626 | 181800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240626 | 181700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240626 | 181600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240626 | 181500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240626 | 181400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240626 | 181300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240626 | 181200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240626 | 181100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240626 | 181000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 63 | 20240626 | 180900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240626 | 180800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240626 | 180700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240626 | 180600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240626 | 180500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240626 | 180400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240626 | 180300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240626 | 180200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240626 | 180100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240626 | 180000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240626 | 175900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240626 | 175800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240626 | 175700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240626 | 175600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240626 | 175500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240626 | 175400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240626 | 175300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240626 | 175200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240626 | 175100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240626 | 175000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240626 | 174900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240626 | 174800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240626 | 174700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240626 | 174600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240626 | 174500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240626 | 174400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240626 | 174300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240626 | 174200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240626 | 174100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240626 | 174000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 93 | 20240626 | 173900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240626 | 173800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240626 | 173700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240626 | 173600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240626 | 173500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240626 | 173400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240626 | 173300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240626 | 173200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240626 | 173100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240626 | 173000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240626 | 172900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240626 | 172800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240626 | 172700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240626 | 172600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240626 | 172500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240626 | 172400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240626 | 172300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240626 | 172200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240626 | 172100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240626 | 172000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240626 | 171900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240626 | 171800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240626 | 171700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240626 | 171600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240626 | 171500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240626 | 171400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240626 | 171300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240626 | 171200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240626 | 171100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240626 | 171000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 123 | 20240626 | 170900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240626 | 170800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240626 | 170700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240626 | 170600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240626 | 170500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240626 | 170400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240626 | 170300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240626 | 170200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240626 | 170100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240626 | 170000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240626 | 165900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240626 | 165800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240626 | 165700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240626 | 165600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240626 | 165500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240626 | 165400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240626 | 165300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240626 | 165200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240626 | 165100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240626 | 165000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240626 | 164900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240626 | 164800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240626 | 164700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240626 | 164600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240626 | 164500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240626 | 164400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240626 | 164300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240626 | 164200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240626 | 164100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240626 | 164000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 153 | 20240626 | 163900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240626 | 163800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240626 | 163700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240626 | 163600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240626 | 163500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240626 | 163400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240626 | 163300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240626 | 163200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240626 | 163100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240626 | 163000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240626 | 162900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240626 | 162800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240626 | 162700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240626 | 162600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240626 | 162500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240626 | 162400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240626 | 162300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240626 | 162200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240626 | 162100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240626 | 162000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240626 | 161900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240626 | 161800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240626 | 161700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240626 | 161600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240626 | 161500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240626 | 161400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240626 | 161300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240626 | 161200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240626 | 161100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240626 | 161000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 183 | 20240626 | 160900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240626 | 160800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240626 | 160700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240626 | 160600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240626 | 160500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240626 | 160400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240626 | 160300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240626 | 160200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240626 | 160100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240626 | 160000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240626 | 155900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240626 | 155800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240626 | 155700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240626 | 155600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240626 | 155500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240626 | 155400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240626 | 155300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240626 | 155200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240626 | 155100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240626 | 155000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240626 | 154900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240626 | 154800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240626 | 154700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240626 | 154600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240626 | 154500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240626 | 154400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240626 | 154300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240626 | 154200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240626 | 154100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240626 | 154000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 213 | 20240626 | 153900 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240626 | 153800 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240626 | 153700 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240626 | 153600 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240626 | 153500 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240626 | 153400 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240626 | 153300 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240626 | 153200 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240626 | 153100 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240626 | 153000 | 125257564470 | 10960 | 10960 | 10960 | 10960 | 89132 |
| 223 | 20240626 | 152900 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240626 | 152800 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240626 | 152700 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240626 | 152600 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240626 | 152500 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240626 | 152400 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240626 | 152300 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240626 | 152200 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240626 | 152100 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240626 | 152000 | 124280677750 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240626 | 151900 | 124280677750 | 10940 | 10960 | 10970 | 10940 | 22581 |
| 234 | 20240626 | 151800 | 124033318780 | 10960 | 10980 | 10980 | 10960 | 9599 |
| 235 | 20240626 | 151700 | 123928071450 | 10980 | 10970 | 10980 | 10960 | 8523 |
| 236 | 20240626 | 151600 | 123834568770 | 10970 | 10970 | 10970 | 10960 | 5264 |
| 237 | 20240626 | 151500 | 123776865620 | 10960 | 10950 | 10980 | 10940 | 23299 |
| 238 | 20240626 | 151400 | 123521477710 | 10950 | 10950 | 10960 | 10950 | 10684 |
| 239 | 20240626 | 151300 | 123404477870 | 10950 | 10960 | 10980 | 10950 | 14084 |
| 240 | 20240626 | 151200 | 123250059200 | 10960 | 10980 | 10980 | 10950 | 17574 |
| 241 | 20240626 | 151100 | 123057411470 | 10980 | 10990 | 11000 | 10980 | 18275 |
| 242 | 20240626 | 151000 | 122856628000 | 11000 | 10980 | 11000 | 10980 | 11200 |
| 243 | 20240626 | 150900 | 122733508680 | 10990 | 10990 | 10990 | 10970 | 22448 |
| 244 | 20240626 | 150800 | 122486983110 | 10990 | 10990 | 11000 | 10980 | 21182 |
| 245 | 20240626 | 150700 | 122254245160 | 10980 | 11010 | 11020 | 10980 | 9510 |
| 246 | 20240626 | 150600 | 122149652940 | 11010 | 11030 | 11030 | 11000 | 11196 |
| 247 | 20240626 | 150500 | 122026320110 | 11030 | 11040 | 11040 | 11020 | 12781 |
| 248 | 20240626 | 150400 | 121885350260 | 11030 | 11030 | 11040 | 11020 | 11435 |
| 249 | 20240626 | 150300 | 121759236990 | 11030 | 11020 | 11030 | 11010 | 33051 |
| 250 | 20240626 | 150200 | 121394934190 | 11010 | 11020 | 11020 | 11010 | 15792 |
| 251 | 20240626 | 150100 | 121220971660 | 11010 | 11000 | 11020 | 10980 | 55813 |
| 252 | 20240626 | 150000 | 120606852680 | 11000 | 10980 | 11000 | 10980 | 17202 |
| 253 | 20240626 | 145900 | 120417769870 | 10980 | 10990 | 10990 | 10970 | 2452 |
| 254 | 20240626 | 145800 | 120390846720 | 10990 | 10970 | 11000 | 10950 | 22566 |
| 255 | 20240626 | 145700 | 120143171970 | 10960 | 10970 | 10970 | 10960 | 3477 |
| 256 | 20240626 | 145600 | 120105056100 | 10970 | 10980 | 10980 | 10970 | 6156 |
| 257 | 20240626 | 145500 | 120037513000 | 10970 | 10970 | 10980 | 10970 | 4031 |
| 258 | 20240626 | 145400 | 119993285520 | 10970 | 10950 | 10980 | 10940 | 12823 |
| 259 | 20240626 | 145300 | 119852739860 | 10940 | 10960 | 10960 | 10930 | 27233 |
| 260 | 20240626 | 145200 | 119554719580 | 10960 | 10980 | 10980 | 10950 | 13251 |
| 261 | 20240626 | 145100 | 119409432220 | 10980 | 10970 | 10980 | 10970 | 6702 |
| 262 | 20240626 | 145000 | 119335880440 | 10970 | 10980 | 10990 | 10970 | 10371 |
| 263 | 20240626 | 144900 | 119222058640 | 10980 | 11000 | 11010 | 10980 | 7444 |
| 264 | 20240626 | 144800 | 119140218190 | 11000 | 11010 | 11010 | 11000 | 7879 |
| 265 | 20240626 | 144700 | 119053544900 | 11000 | 11010 | 11020 | 11000 | 7067 |
| 266 | 20240626 | 144600 | 118975759960 | 11010 | 10990 | 11010 | 10980 | 25529 |
| 267 | 20240626 | 144500 | 118695116710 | 10990 | 10980 | 11000 | 10980 | 11618 |
| 268 | 20240626 | 144400 | 118567451330 | 10980 | 10990 | 11000 | 10980 | 13284 |
| 269 | 20240626 | 144300 | 118421499440 | 11000 | 11020 | 11030 | 10990 | 39957 |
| 270 | 20240626 | 144200 | 117981729790 | 11030 | 11000 | 11040 | 10990 | 23159 |
| 271 | 20240626 | 144100 | 117726548110 | 11000 | 11000 | 11010 | 11000 | 7811 |
| 272 | 20240626 | 144000 | 117640598420 | 11010 | 11020 | 11020 | 10990 | 17925 |
| 273 | 20240626 | 143900 | 117443380470 | 11020 | 11000 | 11020 | 11000 | 4514 |
| 274 | 20240626 | 143800 | 117393659140 | 11010 | 11000 | 11020 | 10990 | 15184 |
| 275 | 20240626 | 143700 | 117226537870 | 11000 | 10980 | 11020 | 10980 | 14885 |
| 276 | 20240626 | 143600 | 117062767040 | 10990 | 10990 | 10990 | 10960 | 16717 |
| 277 | 20240626 | 143500 | 116879351820 | 10990 | 11000 | 11000 | 10980 | 9578 |
| 278 | 20240626 | 143400 | 116774089540 | 11000 | 11000 | 11010 | 10990 | 11449 |
| 279 | 20240626 | 143300 | 116648171180 | 10990 | 11030 | 11040 | 10970 | 32175 |
| 280 | 20240626 | 143200 | 116293884120 | 11030 | 10970 | 11040 | 10970 | 96518 |
| 281 | 20240626 | 143100 | 115231584230 | 10970 | 10970 | 10980 | 10960 | 7839 |
| 282 | 20240626 | 143000 | 115145590330 | 10970 | 10940 | 10980 | 10940 | 9487 |
| 283 | 20240626 | 142900 | 115041552770 | 10940 | 10950 | 10960 | 10940 | 10085 |
| 284 | 20240626 | 142800 | 114931138580 | 10950 | 10970 | 10970 | 10950 | 6644 |
| 285 | 20240626 | 142700 | 114858350060 | 10960 | 10970 | 10980 | 10960 | 9494 |
| 286 | 20240626 | 142600 | 114754233280 | 10970 | 10970 | 10980 | 10950 | 14994 |
| 287 | 20240626 | 142500 | 114589785110 | 10970 | 10990 | 11000 | 10970 | 64572 |
| 288 | 20240626 | 142400 | 113880208230 | 10990 | 10940 | 10990 | 10920 | 99248 |
| 289 | 20240626 | 142300 | 112791376750 | 10940 | 10920 | 10940 | 10920 | 2170 |
| 290 | 20240626 | 142200 | 112767663170 | 10910 | 10930 | 10940 | 10910 | 3443 |
| 291 | 20240626 | 142100 | 112730051370 | 10930 | 10930 | 10940 | 10920 | 2287 |
| 292 | 20240626 | 142000 | 112705055170 | 10940 | 10900 | 10940 | 10890 | 9105 |
| 293 | 20240626 | 141900 | 112605633430 | 10900 | 10910 | 10920 | 10890 | 11927 |
| 294 | 20240626 | 141800 | 112475595940 | 10910 | 10930 | 10930 | 10910 | 4604 |
| 295 | 20240626 | 141700 | 112425316370 | 10930 | 10920 | 10940 | 10920 | 8443 |
| 296 | 20240626 | 141600 | 112333024210 | 10930 | 10930 | 10940 | 10920 | 3306 |
| 297 | 20240626 | 141500 | 112296885830 | 10940 | 10900 | 10940 | 10890 | 24046 |
| 298 | 20240626 | 141400 | 112034345470 | 10900 | 10880 | 10900 | 10880 | 3297 |
| 299 | 20240626 | 141300 | 111998414190 | 10900 | 10880 | 10900 | 10870 | 6684 |
| 300 | 20240626 | 141200 | 111925640880 | 10880 | 10890 | 10890 | 10880 | 3359 |
| 301 | 20240626 | 141100 | 111889079950 | 10900 | 10900 | 10900 | 10890 | 6492 |
| 302 | 20240626 | 141000 | 111818373860 | 10900 | 10870 | 10910 | 10870 | 16248 |
| 303 | 20240626 | 140900 | 111641436290 | 10870 | 10870 | 10880 | 10860 | 7884 |
| 304 | 20240626 | 140800 | 111555764840 | 10870 | 10880 | 10890 | 10870 | 10554 |
| 305 | 20240626 | 140700 | 111441001630 | 10880 | 10880 | 10910 | 10870 | 6157 |
| 306 | 20240626 | 140600 | 111373947090 | 10880 | 10880 | 10900 | 10870 | 10898 |
| 307 | 20240626 | 140500 | 111255379170 | 10890 | 10900 | 10910 | 10890 | 6902 |
| 308 | 20240626 | 140400 | 111180138500 | 10900 | 10920 | 10930 | 10900 | 4543 |
| 309 | 20240626 | 140300 | 111130553680 | 10930 | 10900 | 10940 | 10890 | 11371 |
| 310 | 20240626 | 140200 | 111006365730 | 10900 | 10900 | 10910 | 10900 | 1815 |
| 311 | 20240626 | 140100 | 110986580910 | 10900 | 10910 | 10910 | 10890 | 3139 |
| 312 | 20240626 | 140000 | 110952350690 | 10910 | 10880 | 10920 | 10870 | 7855 |
| 313 | 20240626 | 135900 | 110866749820 | 10890 | 10890 | 10890 | 10840 | 27459 |
| 314 | 20240626 | 135800 | 110568453710 | 10890 | 10930 | 10930 | 10890 | 14151 |
| 315 | 20240626 | 135700 | 110414088960 | 10920 | 10930 | 10940 | 10920 | 8490 |
| 316 | 20240626 | 135600 | 110321307610 | 10940 | 10930 | 10940 | 10930 | 2802 |
| 317 | 20240626 | 135500 | 110290658020 | 10940 | 10930 | 10950 | 10930 | 14444 |
| 318 | 20240626 | 135400 | 110132654350 | 10940 | 10930 | 10940 | 10930 | 5547 |
| 319 | 20240626 | 135300 | 110072011340 | 10930 | 10940 | 10940 | 10930 | 4281 |
| 320 | 20240626 | 135200 | 110025185680 | 10930 | 10940 | 10950 | 10920 | 13530 |
| 321 | 20240626 | 135100 | 109877234500 | 10940 | 10920 | 10950 | 10920 | 11048 |
| 322 | 20240626 | 135000 | 109756420680 | 10930 | 10910 | 10930 | 10900 | 12041 |
| 323 | 20240626 | 134900 | 109624969400 | 10910 | 10910 | 10910 | 10890 | 4706 |
| 324 | 20240626 | 134800 | 109573664880 | 10910 | 10900 | 10910 | 10890 | 11910 |
| 325 | 20240626 | 134700 | 109443885190 | 10890 | 10890 | 10910 | 10890 | 5949 |
| 326 | 20240626 | 134600 | 109379081890 | 10900 | 10900 | 10910 | 10890 | 5538 |
| 327 | 20240626 | 134500 | 109318744660 | 10890 | 10900 | 10910 | 10890 | 5550 |
| 328 | 20240626 | 134400 | 109258239940 | 10900 | 10910 | 10920 | 10900 | 7209 |
| 329 | 20240626 | 134300 | 109179586590 | 10910 | 10880 | 10910 | 10880 | 8432 |
| 330 | 20240626 | 134200 | 109087747340 | 10870 | 10860 | 10870 | 10850 | 16648 |
| 331 | 20240626 | 134100 | 108906935370 | 10860 | 10880 | 10880 | 10860 | 8373 |
| 332 | 20240626 | 134000 | 108815929180 | 10880 | 10890 | 10900 | 10870 | 11291 |
| 333 | 20240626 | 133900 | 108693015370 | 10880 | 10920 | 10930 | 10860 | 26902 |
| 334 | 20240626 | 133800 | 108400077080 | 10920 | 10950 | 10960 | 10920 | 29164 |
| 335 | 20240626 | 133700 | 108080864330 | 10950 | 10900 | 10960 | 10890 | 86005 |
| 336 | 20240626 | 133600 | 107140659410 | 10890 | 10870 | 10900 | 10860 | 41167 |
| 337 | 20240626 | 133500 | 106692610860 | 10860 | 10870 | 10880 | 10850 | 8414 |
| 338 | 20240626 | 133400 | 106601162950 | 10870 | 10830 | 10870 | 10820 | 13047 |
| 339 | 20240626 | 133300 | 106459667290 | 10820 | 10810 | 10820 | 10800 | 3122 |
| 340 | 20240626 | 133200 | 106425926590 | 10810 | 10790 | 10810 | 10790 | 7122 |
| 341 | 20240626 | 133100 | 106349011870 | 10800 | 10800 | 10820 | 10790 | 12394 |
| 342 | 20240626 | 133000 | 106215189300 | 10820 | 10820 | 10820 | 10810 | 5805 |
| 343 | 20240626 | 132900 | 106152431680 | 10810 | 10820 | 10830 | 10800 | 9866 |
| 344 | 20240626 | 132800 | 106045758590 | 10810 | 10850 | 10860 | 10810 | 12173 |
| 345 | 20240626 | 132700 | 105913829280 | 10860 | 10830 | 10860 | 10830 | 13513 |
| 346 | 20240626 | 132600 | 105767269460 | 10830 | 10830 | 10840 | 10820 | 2318 |
| 347 | 20240626 | 132500 | 105742168060 | 10830 | 10830 | 10840 | 10830 | 9899 |
| 348 | 20240626 | 132400 | 105634939650 | 10830 | 10840 | 10840 | 10820 | 9387 |
| 349 | 20240626 | 132300 | 105533312360 | 10840 | 10850 | 10850 | 10830 | 5202 |
| 350 | 20240626 | 132200 | 105476938560 | 10850 | 10880 | 10880 | 10840 | 12820 |
| 351 | 20240626 | 132100 | 105337713570 | 10880 | 10880 | 10890 | 10870 | 25508 |
| 352 | 20240626 | 132000 | 105060213310 | 10870 | 10840 | 10880 | 10840 | 41634 |
| 353 | 20240626 | 131900 | 104608053690 | 10840 | 10850 | 10860 | 10830 | 12558 |
| 354 | 20240626 | 131800 | 104471848660 | 10850 | 10840 | 10860 | 10830 | 19482 |
| 355 | 20240626 | 131700 | 104260481370 | 10840 | 10830 | 10860 | 10820 | 15848 |
| 356 | 20240626 | 131600 | 104088661470 | 10820 | 10830 | 10830 | 10820 | 2750 |
| 357 | 20240626 | 131500 | 104058890120 | 10820 | 10820 | 10830 | 10810 | 17428 |
| 358 | 20240626 | 131400 | 103870243820 | 10810 | 10820 | 10830 | 10810 | 5319 |
| 359 | 20240626 | 131300 | 103812697380 | 10820 | 10800 | 10830 | 10790 | 6320 |
| 360 | 20240626 | 131200 | 103744329550 | 10790 | 10800 | 10800 | 10780 | 8382 |
| 361 | 20240626 | 131100 | 103653838430 | 10800 | 10810 | 10820 | 10790 | 17609 |
| 362 | 20240626 | 131000 | 103463564440 | 10810 | 10840 | 10850 | 10810 | 28450 |
| 363 | 20240626 | 130900 | 103155275150 | 10830 | 10820 | 10840 | 10810 | 17043 |
| 364 | 20240626 | 130800 | 102970753780 | 10820 | 10810 | 10830 | 10800 | 15153 |
| 365 | 20240626 | 130700 | 102806911240 | 10810 | 10800 | 10820 | 10790 | 13926 |
| 366 | 20240626 | 130600 | 102656453440 | 10800 | 10750 | 10800 | 10750 | 10377 |
| 367 | 20240626 | 130500 | 102544608180 | 10750 | 10760 | 10770 | 10750 | 3525 |
| 368 | 20240626 | 130400 | 102506683180 | 10760 | 10780 | 10780 | 10760 | 2552 |
| 369 | 20240626 | 130300 | 102479210840 | 10780 | 10780 | 10780 | 10770 | 2893 |
| 370 | 20240626 | 130200 | 102448033860 | 10780 | 10760 | 10780 | 10760 | 2524 |
| 371 | 20240626 | 130100 | 102420828280 | 10780 | 10750 | 10780 | 10740 | 4814 |
| 372 | 20240626 | 130000 | 102369044630 | 10750 | 10750 | 10760 | 10740 | 2481 |
| 373 | 20240626 | 125900 | 102342390950 | 10750 | 10740 | 10760 | 10740 | 6582 |
| 374 | 20240626 | 125800 | 102271629190 | 10750 | 10770 | 10780 | 10740 | 12096 |
| 375 | 20240626 | 125700 | 102141491360 | 10770 | 10790 | 10790 | 10770 | 1430 |
| 376 | 20240626 | 125600 | 102126071510 | 10800 | 10760 | 10810 | 10760 | 12407 |
| 377 | 20240626 | 125500 | 101992472870 | 10770 | 10800 | 10810 | 10750 | 20753 |
| 378 | 20240626 | 125400 | 101768787390 | 10800 | 10830 | 10830 | 10800 | 15384 |
| 379 | 20240626 | 125300 | 101602464590 | 10810 | 10830 | 10840 | 10810 | 15666 |
| 380 | 20240626 | 125200 | 101432869280 | 10840 | 10830 | 10860 | 10820 | 31248 |
| 381 | 20240626 | 125100 | 101094048010 | 10830 | 10830 | 10840 | 10810 | 18026 |
| 382 | 20240626 | 125000 | 100898954650 | 10830 | 10800 | 10860 | 10800 | 100987 |
| 383 | 20240626 | 124900 | 99804454750 | 10820 | 10760 | 10820 | 10750 | 25735 |
| 384 | 20240626 | 124800 | 99526588440 | 10760 | 10760 | 10770 | 10750 | 3572 |
| 385 | 20240626 | 124700 | 99488152470 | 10750 | 10760 | 10760 | 10750 | 3609 |
| 386 | 20240626 | 124600 | 99449342010 | 10760 | 10750 | 10770 | 10740 | 7704 |
| 387 | 20240626 | 124500 | 99366476360 | 10750 | 10760 | 10760 | 10740 | 4127 |
| 388 | 20240626 | 124400 | 99322090620 | 10760 | 10720 | 10760 | 10720 | 16077 |
| 389 | 20240626 | 124300 | 99149526490 | 10710 | 10720 | 10730 | 10710 | 5818 |
| 390 | 20240626 | 124200 | 99087166480 | 10720 | 10720 | 10730 | 10720 | 6105 |
| 391 | 20240626 | 124100 | 99021710260 | 10730 | 10710 | 10730 | 10710 | 8516 |
| 392 | 20240626 | 124000 | 98930438800 | 10720 | 10720 | 10740 | 10710 | 7183 |
| 393 | 20240626 | 123900 | 98853472790 | 10730 | 10720 | 10730 | 10710 | 3249 |
| 394 | 20240626 | 123800 | 98818646160 | 10720 | 10720 | 10720 | 10710 | 3500 |
| 395 | 20240626 | 123700 | 98781147130 | 10720 | 10750 | 10750 | 10710 | 26358 |
| 396 | 20240626 | 123600 | 98498352630 | 10740 | 10740 | 10750 | 10740 | 7642 |
| 397 | 20240626 | 123500 | 98416239130 | 10740 | 10710 | 10740 | 10710 | 4320 |
| 398 | 20240626 | 123400 | 98369938380 | 10720 | 10710 | 10720 | 10700 | 11041 |
| 399 | 20240626 | 123300 | 98251712850 | 10710 | 10770 | 10780 | 10710 | 28931 |
| 400 | 20240626 | 123200 | 97940641870 | 10780 | 10800 | 10800 | 10760 | 30702 |
| 401 | 20240626 | 123100 | 97609843070 | 10800 | 10760 | 10820 | 10730 | 76436 |
| 402 | 20240626 | 123000 | 96785683410 | 10750 | 10760 | 10770 | 10750 | 28734 |
| 403 | 20240626 | 122900 | 96476478200 | 10750 | 10710 | 10760 | 10690 | 24552 |
| 404 | 20240626 | 122800 | 96213077120 | 10710 | 10730 | 10740 | 10700 | 8360 |
| 405 | 20240626 | 122700 | 96123466370 | 10730 | 10680 | 10750 | 10670 | 40201 |
| 406 | 20240626 | 122600 | 95693128630 | 10680 | 10660 | 10680 | 10650 | 8366 |
| 407 | 20240626 | 122500 | 95603885980 | 10660 | 10610 | 10660 | 10610 | 11981 |
| 408 | 20240626 | 122400 | 95476384700 | 10610 | 10610 | 10620 | 10610 | 4038 |
| 409 | 20240626 | 122300 | 95433522390 | 10620 | 10620 | 10620 | 10610 | 1385 |
| 410 | 20240626 | 122200 | 95418826130 | 10610 | 10620 | 10620 | 10610 | 1319 |
| 411 | 20240626 | 122100 | 95404831460 | 10620 | 10610 | 10620 | 10610 | 2397 |
| 412 | 20240626 | 122000 | 95379391360 | 10610 | 10620 | 10620 | 10610 | 1983 |
| 413 | 20240626 | 121900 | 95358348830 | 10610 | 10620 | 10630 | 10610 | 2385 |
| 414 | 20240626 | 121800 | 95333035750 | 10620 | 10620 | 10620 | 10610 | 3753 |
| 415 | 20240626 | 121700 | 95293187430 | 10610 | 10620 | 10620 | 10610 | 1156 |
| 416 | 20240626 | 121600 | 95280911340 | 10610 | 10610 | 10620 | 10610 | 3504 |
| 417 | 20240626 | 121500 | 95243729770 | 10620 | 10600 | 10620 | 10600 | 1158 |
| 418 | 20240626 | 121400 | 95231441990 | 10610 | 10610 | 10620 | 10600 | 1539 |
| 419 | 20240626 | 121300 | 95215111430 | 10610 | 10610 | 10630 | 10600 | 982 |
| 420 | 20240626 | 121200 | 95204693010 | 10600 | 10600 | 10610 | 10600 | 4812 |
| 421 | 20240626 | 121100 | 95153673850 | 10600 | 10600 | 10610 | 10590 | 4259 |
| 422 | 20240626 | 121000 | 95108533370 | 10600 | 10590 | 10600 | 10590 | 1876 |
| 423 | 20240626 | 120900 | 95088665010 | 10590 | 10590 | 10600 | 10580 | 7605 |
| 424 | 20240626 | 120800 | 95008132030 | 10590 | 10590 | 10600 | 10590 | 2851 |
| 425 | 20240626 | 120700 | 94977938370 | 10590 | 10590 | 10600 | 10590 | 7543 |
| 426 | 20240626 | 120600 | 94898056550 | 10600 | 10610 | 10610 | 10590 | 8237 |
| 427 | 20240626 | 120500 | 94810745110 | 10610 | 10610 | 10610 | 10600 | 2229 |
| 428 | 20240626 | 120400 | 94787098640 | 10610 | 10610 | 10620 | 10610 | 1553 |
| 429 | 20240626 | 120300 | 94770619120 | 10620 | 10620 | 10620 | 10600 | 3763 |
| 430 | 20240626 | 120200 | 94730700570 | 10610 | 10630 | 10640 | 10610 | 7085 |
| 431 | 20240626 | 120100 | 94655440300 | 10620 | 10620 | 10630 | 10620 | 2302 |
| 432 | 20240626 | 120000 | 94630989790 | 10630 | 10630 | 10640 | 10620 | 4584 |
| 433 | 20240626 | 115900 | 94582261760 | 10640 | 10630 | 10650 | 10630 | 4126 |
| 434 | 20240626 | 115800 | 94538356570 | 10640 | 10650 | 10660 | 10630 | 7133 |
| 435 | 20240626 | 115700 | 94462389670 | 10650 | 10650 | 10650 | 10640 | 3021 |
| 436 | 20240626 | 115600 | 94430224240 | 10650 | 10640 | 10650 | 10630 | 2745 |
| 437 | 20240626 | 115500 | 94401026950 | 10640 | 10630 | 10640 | 10620 | 3029 |
| 438 | 20240626 | 115400 | 94368828170 | 10630 | 10620 | 10630 | 10610 | 3251 |
| 439 | 20240626 | 115300 | 94334299480 | 10630 | 10620 | 10630 | 10610 | 3365 |
| 440 | 20240626 | 115200 | 94298559010 | 10610 | 10620 | 10620 | 10610 | 510 |
| 441 | 20240626 | 115100 | 94293147690 | 10620 | 10620 | 10630 | 10620 | 1083 |
| 442 | 20240626 | 115000 | 94281646120 | 10620 | 10620 | 10630 | 10610 | 1616 |
| 443 | 20240626 | 114900 | 94264485510 | 10620 | 10610 | 10620 | 10610 | 1857 |
| 444 | 20240626 | 114800 | 94244772230 | 10610 | 10610 | 10620 | 10610 | 416 |
| 445 | 20240626 | 114700 | 94240358410 | 10620 | 10610 | 10620 | 10610 | 535 |
| 446 | 20240626 | 114600 | 94234681590 | 10610 | 10610 | 10620 | 10610 | 606 |
| 447 | 20240626 | 114500 | 94228250530 | 10610 | 10600 | 10620 | 10600 | 694 |
| 448 | 20240626 | 114400 | 94220886180 | 10600 | 10600 | 10610 | 10600 | 2042 |
| 449 | 20240626 | 114300 | 94199236450 | 10600 | 10620 | 10620 | 10600 | 4163 |
| 450 | 20240626 | 114200 | 94155068110 | 10620 | 10630 | 10630 | 10610 | 4655 |
| 451 | 20240626 | 114100 | 94105661060 | 10620 | 10630 | 10630 | 10620 | 4352 |
| 452 | 20240626 | 114000 | 94059439980 | 10620 | 10610 | 10620 | 10610 | 3967 |
| 453 | 20240626 | 113900 | 94017317350 | 10620 | 10610 | 10620 | 10610 | 2749 |
| 454 | 20240626 | 113800 | 93988148490 | 10600 | 10600 | 10610 | 10600 | 1344 |
| 455 | 20240626 | 113700 | 93973901090 | 10600 | 10600 | 10610 | 10600 | 1495 |
| 456 | 20240626 | 113600 | 93958043480 | 10610 | 10610 | 10610 | 10600 | 1766 |
| 457 | 20240626 | 113500 | 93939310210 | 10610 | 10600 | 10610 | 10600 | 1041 |
| 458 | 20240626 | 113400 | 93928272250 | 10600 | 10620 | 10620 | 10600 | 5808 |
| 459 | 20240626 | 113300 | 93866691730 | 10610 | 10610 | 10620 | 10600 | 2483 |
| 460 | 20240626 | 113200 | 93840347680 | 10610 | 10610 | 10620 | 10600 | 2888 |
| 461 | 20240626 | 113100 | 93809707020 | 10610 | 10620 | 10620 | 10600 | 6484 |
| 462 | 20240626 | 113000 | 93740910750 | 10620 | 10620 | 10630 | 10610 | 2534 |
| 463 | 20240626 | 112900 | 93714001080 | 10620 | 10620 | 10630 | 10620 | 1905 |
| 464 | 20240626 | 112800 | 93693769400 | 10620 | 10630 | 10630 | 10620 | 3211 |
| 465 | 20240626 | 112700 | 93659656550 | 10630 | 10640 | 10640 | 10620 | 4130 |
| 466 | 20240626 | 112600 | 93615772780 | 10640 | 10650 | 10650 | 10630 | 2690 |
| 467 | 20240626 | 112500 | 93587165390 | 10650 | 10650 | 10650 | 10640 | 2015 |
| 468 | 20240626 | 112400 | 93565713220 | 10640 | 10640 | 10650 | 10630 | 1605 |
| 469 | 20240626 | 112300 | 93548636810 | 10630 | 10630 | 10650 | 10630 | 4159 |
| 470 | 20240626 | 112200 | 93504390020 | 10640 | 10620 | 10640 | 10620 | 2956 |
| 471 | 20240626 | 112100 | 93472964360 | 10620 | 10620 | 10630 | 10610 | 1079 |
| 472 | 20240626 | 112000 | 93461511870 | 10620 | 10620 | 10630 | 10610 | 1711 |
| 473 | 20240626 | 111900 | 93443348460 | 10610 | 10620 | 10620 | 10610 | 3307 |
| 474 | 20240626 | 111800 | 93408248610 | 10610 | 10600 | 10620 | 10600 | 1930 |
| 475 | 20240626 | 111700 | 93387782650 | 10600 | 10590 | 10610 | 10590 | 7829 |
| 476 | 20240626 | 111600 | 93304815390 | 10600 | 10600 | 10610 | 10590 | 6064 |
| 477 | 20240626 | 111500 | 93240551280 | 10600 | 10600 | 10610 | 10590 | 2920 |
| 478 | 20240626 | 111400 | 93209608560 | 10590 | 10600 | 10610 | 10590 | 8260 |
| 479 | 20240626 | 111300 | 93122041050 | 10600 | 10610 | 10610 | 10600 | 7898 |
| 480 | 20240626 | 111200 | 93038265810 | 10620 | 10620 | 10630 | 10610 | 2208 |
| 481 | 20240626 | 111100 | 93014817400 | 10620 | 10620 | 10630 | 10620 | 3461 |
| 482 | 20240626 | 111000 | 92978051680 | 10620 | 10630 | 10630 | 10610 | 2913 |
| 483 | 20240626 | 110900 | 92947122590 | 10630 | 10620 | 10630 | 10610 | 3485 |
| 484 | 20240626 | 110800 | 92910116750 | 10620 | 10640 | 10650 | 10580 | 11912 |
| 485 | 20240626 | 110700 | 92783732080 | 10640 | 10650 | 10650 | 10630 | 5199 |
| 486 | 20240626 | 110600 | 92728390340 | 10650 | 10600 | 10670 | 10580 | 25825 |
| 487 | 20240626 | 110500 | 92454109090 | 10610 | 10610 | 10610 | 10600 | 9423 |
| 488 | 20240626 | 110400 | 92354207050 | 10610 | 10620 | 10620 | 10600 | 4678 |
| 489 | 20240626 | 110300 | 92304562440 | 10620 | 10620 | 10630 | 10620 | 3875 |
| 490 | 20240626 | 110200 | 92263390660 | 10620 | 10610 | 10630 | 10600 | 12469 |
| 491 | 20240626 | 110100 | 92131101540 | 10620 | 10640 | 10650 | 10620 | 11545 |
| 492 | 20240626 | 110000 | 92008384500 | 10640 | 10630 | 10640 | 10630 | 2471 |
| 493 | 20240626 | 105900 | 91982102170 | 10640 | 10630 | 10650 | 10620 | 7078 |
| 494 | 20240626 | 105800 | 91906867890 | 10630 | 10650 | 10650 | 10630 | 8315 |
| 495 | 20240626 | 105700 | 91818382030 | 10640 | 10640 | 10660 | 10640 | 1916 |
| 496 | 20240626 | 105600 | 91797983720 | 10650 | 10660 | 10660 | 10650 | 3456 |
| 497 | 20240626 | 105500 | 91761153840 | 10650 | 10670 | 10680 | 10650 | 5464 |
| 498 | 20240626 | 105400 | 91702918450 | 10670 | 10680 | 10680 | 10660 | 2883 |
| 499 | 20240626 | 105300 | 91672150430 | 10680 | 10680 | 10690 | 10670 | 6360 |
| 500 | 20240626 | 105200 | 91604236380 | 10680 | 10670 | 10690 | 10670 | 6232 |
| 501 | 20240626 | 105100 | 91537670530 | 10670 | 10650 | 10690 | 10650 | 4669 |
| 502 | 20240626 | 105000 | 91487864660 | 10650 | 10650 | 10660 | 10650 | 3142 |
| 503 | 20240626 | 104900 | 91454401520 | 10650 | 10660 | 10670 | 10640 | 7555 |
| 504 | 20240626 | 104800 | 91373936850 | 10670 | 10650 | 10680 | 10650 | 7611 |
| 505 | 20240626 | 104700 | 91292776890 | 10670 | 10650 | 10700 | 10650 | 4495 |
| 506 | 20240626 | 104600 | 91244815600 | 10650 | 10600 | 10650 | 10590 | 7759 |
| 507 | 20240626 | 104500 | 91162476800 | 10600 | 10610 | 10610 | 10600 | 13356 |
| 508 | 20240626 | 104400 | 91020845070 | 10610 | 10620 | 10630 | 10610 | 16901 |
| 509 | 20240626 | 104300 | 90841375440 | 10620 | 10650 | 10650 | 10610 | 12388 |
| 510 | 20240626 | 104200 | 90709710840 | 10650 | 10650 | 10660 | 10640 | 3716 |
| 511 | 20240626 | 104100 | 90670149920 | 10640 | 10640 | 10660 | 10630 | 9574 |
| 512 | 20240626 | 104000 | 90568270800 | 10640 | 10710 | 10720 | 10640 | 35341 |
| 513 | 20240626 | 103900 | 90190871350 | 10710 | 10740 | 10750 | 10710 | 16154 |
| 514 | 20240626 | 103800 | 90017590840 | 10740 | 10740 | 10760 | 10720 | 18580 |
| 515 | 20240626 | 103700 | 89818001110 | 10740 | 10710 | 10750 | 10700 | 28505 |
| 516 | 20240626 | 103600 | 89512003470 | 10700 | 10700 | 10710 | 10690 | 7052 |
| 517 | 20240626 | 103500 | 89436573380 | 10700 | 10700 | 10710 | 10690 | 10566 |
| 518 | 20240626 | 103400 | 89323541140 | 10700 | 10700 | 10710 | 10690 | 16999 |
| 519 | 20240626 | 103300 | 89141662490 | 10690 | 10700 | 10740 | 10680 | 46588 |
| 520 | 20240626 | 103200 | 88642634540 | 10710 | 10680 | 10710 | 10670 | 21199 |
| 521 | 20240626 | 103100 | 88416010120 | 10670 | 10670 | 10680 | 10660 | 5657 |
| 522 | 20240626 | 103000 | 88355647030 | 10680 | 10650 | 10680 | 10640 | 6751 |
| 523 | 20240626 | 102900 | 88283702130 | 10650 | 10650 | 10650 | 10610 | 20796 |
| 524 | 20240626 | 102800 | 88062620900 | 10650 | 10640 | 10650 | 10630 | 4149 |
| 525 | 20240626 | 102700 | 88018478210 | 10640 | 10630 | 10640 | 10630 | 3923 |
| 526 | 20240626 | 102600 | 87976745910 | 10640 | 10640 | 10650 | 10620 | 10874 |
| 527 | 20240626 | 102500 | 87861096220 | 10640 | 10610 | 10650 | 10600 | 12100 |
| 528 | 20240626 | 102400 | 87732485580 | 10610 | 10600 | 10610 | 10590 | 7296 |
| 529 | 20240626 | 102300 | 87655173600 | 10590 | 10590 | 10600 | 10580 | 3274 |
| 530 | 20240626 | 102200 | 87620490210 | 10600 | 10600 | 10600 | 10580 | 6754 |
| 531 | 20240626 | 102100 | 87548974110 | 10600 | 10580 | 10600 | 10580 | 6523 |
| 532 | 20240626 | 102000 | 87479920050 | 10580 | 10580 | 10600 | 10570 | 8462 |
| 533 | 20240626 | 101900 | 87390437580 | 10570 | 10590 | 10610 | 10560 | 22477 |
| 534 | 20240626 | 101800 | 87152644120 | 10600 | 10600 | 10610 | 10580 | 6397 |
| 535 | 20240626 | 101700 | 87084873880 | 10590 | 10560 | 10610 | 10560 | 11236 |
| 536 | 20240626 | 101600 | 86966021900 | 10570 | 10570 | 10580 | 10550 | 10392 |
| 537 | 20240626 | 101500 | 86856239020 | 10560 | 10570 | 10570 | 10550 | 23850 |
| 538 | 20240626 | 101400 | 86604403460 | 10570 | 10590 | 10600 | 10560 | 15686 |
| 539 | 20240626 | 101300 | 86438504150 | 10590 | 10590 | 10600 | 10560 | 17077 |
| 540 | 20240626 | 101200 | 86257834820 | 10590 | 10570 | 10590 | 10560 | 8787 |
| 541 | 20240626 | 101100 | 86164891070 | 10570 | 10580 | 10590 | 10540 | 62546 |
| 542 | 20240626 | 101000 | 85504548180 | 10580 | 10620 | 10640 | 10580 | 39557 |
| 543 | 20240626 | 100900 | 85084929200 | 10630 | 10680 | 10680 | 10630 | 24978 |
| 544 | 20240626 | 100800 | 84818979730 | 10680 | 10670 | 10680 | 10650 | 4892 |
| 545 | 20240626 | 100700 | 84766792810 | 10670 | 10650 | 10670 | 10640 | 4258 |
| 546 | 20240626 | 100600 | 84721428650 | 10660 | 10640 | 10660 | 10630 | 9387 |
| 547 | 20240626 | 100500 | 84621554720 | 10640 | 10670 | 10670 | 10640 | 17031 |
| 548 | 20240626 | 100400 | 84440244470 | 10660 | 10650 | 10660 | 10640 | 12454 |
| 549 | 20240626 | 100300 | 84307544280 | 10650 | 10650 | 10660 | 10630 | 14364 |
| 550 | 20240626 | 100200 | 84154674260 | 10650 | 10660 | 10660 | 10620 | 37760 |
| 551 | 20240626 | 100100 | 83752903870 | 10660 | 10690 | 10700 | 10650 | 29321 |
| 552 | 20240626 | 100000 | 83440147200 | 10690 | 10730 | 10740 | 10690 | 37442 |
| 553 | 20240626 | 095900 | 83039057460 | 10730 | 10690 | 10740 | 10650 | 55859 |
| 554 | 20240626 | 095800 | 82441727990 | 10700 | 10690 | 10710 | 10680 | 37069 |
| 555 | 20240626 | 095700 | 82045121680 | 10690 | 10680 | 10700 | 10650 | 53939 |
| 556 | 20240626 | 095600 | 81469003160 | 10690 | 10620 | 10690 | 10610 | 57661 |
| 557 | 20240626 | 095500 | 80854334390 | 10620 | 10640 | 10640 | 10600 | 20218 |
| 558 | 20240626 | 095400 | 80639689630 | 10640 | 10620 | 10640 | 10590 | 34123 |
| 559 | 20240626 | 095300 | 80277527700 | 10620 | 10590 | 10620 | 10590 | 21804 |
| 560 | 20240626 | 095200 | 80046274670 | 10590 | 10590 | 10610 | 10550 | 39947 |
| 561 | 20240626 | 095100 | 79623740060 | 10600 | 10630 | 10630 | 10590 | 35547 |
| 562 | 20240626 | 095000 | 79246866650 | 10630 | 10560 | 10640 | 10550 | 54076 |
| 563 | 20240626 | 094900 | 78672964840 | 10570 | 10580 | 10600 | 10530 | 33950 |
| 564 | 20240626 | 094800 | 78314084080 | 10590 | 10520 | 10590 | 10490 | 40842 |
| 565 | 20240626 | 094700 | 77884284300 | 10520 | 10570 | 10600 | 10520 | 54454 |
| 566 | 20240626 | 094600 | 77310158090 | 10570 | 10470 | 10580 | 10470 | 85956 |
| 567 | 20240626 | 094500 | 76403012430 | 10480 | 10530 | 10540 | 10460 | 94362 |
| 568 | 20240626 | 094400 | 75412347140 | 10530 | 10580 | 10590 | 10510 | 65591 |
| 569 | 20240626 | 094300 | 74721270850 | 10580 | 10580 | 10590 | 10540 | 65580 |
| 570 | 20240626 | 094200 | 74027993480 | 10590 | 10510 | 10610 | 10500 | 67876 |
| 571 | 20240626 | 094100 | 73311044320 | 10520 | 10580 | 10630 | 10500 | 217505 |
| 572 | 20240626 | 094000 | 71017256500 | 10570 | 10660 | 10660 | 10560 | 157253 |
| 573 | 20240626 | 093900 | 69349879620 | 10670 | 10670 | 10720 | 10660 | 91105 |
| 574 | 20240626 | 093800 | 68375739200 | 10650 | 10630 | 10700 | 10610 | 77192 |
| 575 | 20240626 | 093700 | 67554750810 | 10630 | 10650 | 10670 | 10610 | 94094 |
| 576 | 20240626 | 093600 | 66553971620 | 10650 | 10680 | 10720 | 10550 | 193406 |
| 577 | 20240626 | 093500 | 64496387820 | 10680 | 10790 | 10820 | 10660 | 203037 |
| 578 | 20240626 | 093400 | 62315128170 | 10770 | 10850 | 10860 | 10740 | 228499 |
| 579 | 20240626 | 093300 | 59850826640 | 10850 | 10900 | 10910 | 10840 | 85222 |
| 580 | 20240626 | 093200 | 58924111380 | 10900 | 10980 | 10990 | 10800 | 209831 |
| 581 | 20240626 | 093100 | 56641179880 | 10950 | 11020 | 11050 | 10950 | 253201 |
| 582 | 20240626 | 093000 | 53859521430 | 11000 | 11220 | 11230 | 10990 | 272096 |
| 583 | 20240626 | 092900 | 50843679780 | 11220 | 11210 | 11270 | 11210 | 100389 |
| 584 | 20240626 | 092800 | 49715764500 | 11210 | 11350 | 11350 | 11210 | 215396 |
| 585 | 20240626 | 092700 | 47289633950 | 11350 | 11340 | 11400 | 11310 | 93374 |
| 586 | 20240626 | 092600 | 46228793520 | 11340 | 11420 | 11420 | 11320 | 101581 |
| 587 | 20240626 | 092500 | 45074965490 | 11410 | 11390 | 11440 | 11330 | 176605 |
| 588 | 20240626 | 092400 | 43064139740 | 11390 | 11460 | 11470 | 11330 | 182377 |
| 589 | 20240626 | 092300 | 40987858890 | 11470 | 11420 | 11470 | 11400 | 138366 |
| 590 | 20240626 | 092200 | 39406961770 | 11420 | 11450 | 11490 | 11400 | 318352 |
| 591 | 20240626 | 092100 | 35756779540 | 11440 | 11370 | 11460 | 11340 | 260393 |
| 592 | 20240626 | 092000 | 32789212750 | 11380 | 11270 | 11410 | 11230 | 440390 |
| 593 | 20240626 | 091900 | 27797794090 | 11280 | 11090 | 11280 | 11070 | 360151 |
| 594 | 20240626 | 091800 | 23759982590 | 11070 | 11090 | 11100 | 11040 | 69081 |
| 595 | 20240626 | 091700 | 22995182180 | 11100 | 11070 | 11170 | 11060 | 121955 |
| 596 | 20240626 | 091600 | 21638807090 | 11070 | 11090 | 11140 | 11060 | 99081 |
| 597 | 20240626 | 091500 | 20540163120 | 11090 | 11150 | 11150 | 11050 | 103112 |
| 598 | 20240626 | 091400 | 19397409230 | 11130 | 11120 | 11200 | 11060 | 217643 |
| 599 | 20240626 | 091300 | 16971781020 | 11110 | 11080 | 11190 | 11080 | 233765 |
| 600 | 20240626 | 091200 | 14366666860 | 11090 | 11190 | 11210 | 11040 | 237002 |
| 601 | 20240626 | 091100 | 11733157730 | 11180 | 10840 | 11230 | 10820 | 302764 |
| 602 | 20240626 | 091000 | 8394260490 | 10840 | 10800 | 10880 | 10780 | 135938 |
| 603 | 20240626 | 090900 | 6922120920 | 10790 | 10710 | 10800 | 10680 | 137472 |
| 604 | 20240626 | 090800 | 5444278740 | 10720 | 10690 | 10720 | 10620 | 62701 |
| 605 | 20240626 | 090700 | 4774853800 | 10690 | 10700 | 10730 | 10680 | 31373 |
| 606 | 20240626 | 090600 | 4439036680 | 10710 | 10720 | 10770 | 10690 | 73296 |
| 607 | 20240626 | 090500 | 3653195520 | 10720 | 10700 | 10760 | 10690 | 74109 |
| 608 | 20240626 | 090400 | 2858324930 | 10690 | 10630 | 10710 | 10630 | 89640 |
| 609 | 20240626 | 090300 | 1900642020 | 10630 | 10570 | 10640 | 10570 | 56841 |
| 610 | 20240626 | 090200 | 1297654050 | 10590 | 10410 | 10590 | 10410 | 40543 |
| 611 | 20240626 | 090100 | 871374160 | 10410 | 10450 | 10450 | 10400 | 10415 |
| 612 | 20240626 | 090000 | 762849850 | 10400 | 10450 | 10470 | 10390 | 73168 |