35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 3 | 20240628 | 191100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240628 | 191000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240628 | 190900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240628 | 190800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240628 | 190700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240628 | 190600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240628 | 190500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240628 | 190400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240628 | 190300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240628 | 190200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240628 | 190100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240628 | 190000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240628 | 185900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240628 | 185800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240628 | 185700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240628 | 185600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240628 | 185500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240628 | 185400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240628 | 185300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240628 | 185200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240628 | 185100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240628 | 185000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240628 | 184900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240628 | 184800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240628 | 184700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240628 | 184600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240628 | 184500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240628 | 184400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240628 | 184300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240628 | 184200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 33 | 20240628 | 184100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240628 | 184000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240628 | 183900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240628 | 183800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240628 | 183700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240628 | 183600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240628 | 183500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240628 | 183400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240628 | 183300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240628 | 183200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240628 | 183100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240628 | 183000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240628 | 182900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240628 | 182800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240628 | 182700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240628 | 182600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240628 | 182500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240628 | 182400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240628 | 182300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240628 | 182200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240628 | 182100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240628 | 182000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240628 | 181900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240628 | 181800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240628 | 181700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240628 | 181600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240628 | 181500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240628 | 181400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240628 | 181300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240628 | 181200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 63 | 20240628 | 181100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240628 | 181000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240628 | 180900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240628 | 180800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240628 | 180700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240628 | 180600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240628 | 180500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240628 | 180400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240628 | 180300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240628 | 180200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240628 | 180100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240628 | 180000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240628 | 175900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240628 | 175800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240628 | 175700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240628 | 175600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240628 | 175500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240628 | 175400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240628 | 175300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240628 | 175200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240628 | 175100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240628 | 175000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240628 | 174900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240628 | 174800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240628 | 174700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240628 | 174600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240628 | 174500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240628 | 174400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240628 | 174300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240628 | 174200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 93 | 20240628 | 174100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240628 | 174000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240628 | 173900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240628 | 173800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240628 | 173700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240628 | 173600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240628 | 173500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240628 | 173400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240628 | 173300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240628 | 173200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240628 | 173100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240628 | 173000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240628 | 172900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240628 | 172800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240628 | 172700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240628 | 172600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240628 | 172500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240628 | 172400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240628 | 172300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240628 | 172200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240628 | 172100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240628 | 172000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240628 | 171900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240628 | 171800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240628 | 171700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240628 | 171600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240628 | 171500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240628 | 171400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240628 | 171300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240628 | 171200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 123 | 20240628 | 171100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240628 | 171000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240628 | 170900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240628 | 170800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240628 | 170700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240628 | 170600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240628 | 170500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240628 | 170400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240628 | 170300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240628 | 170200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240628 | 170100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240628 | 170000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240628 | 165900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240628 | 165800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240628 | 165700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240628 | 165600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240628 | 165500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240628 | 165400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240628 | 165300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240628 | 165200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240628 | 165100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240628 | 165000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240628 | 164900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240628 | 164800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240628 | 164700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240628 | 164600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240628 | 164500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240628 | 164400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240628 | 164300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240628 | 164200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 153 | 20240628 | 164100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240628 | 164000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240628 | 163900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240628 | 163800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240628 | 163700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240628 | 163600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240628 | 163500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240628 | 163400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240628 | 163300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240628 | 163200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240628 | 163100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240628 | 163000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240628 | 162900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240628 | 162800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240628 | 162700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240628 | 162600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240628 | 162500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240628 | 162400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240628 | 162300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240628 | 162200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240628 | 162100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240628 | 162000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240628 | 161900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240628 | 161800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240628 | 161700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240628 | 161600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240628 | 161500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240628 | 161400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240628 | 161300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240628 | 161200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 183 | 20240628 | 161100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240628 | 161000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240628 | 160900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240628 | 160800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240628 | 160700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240628 | 160600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240628 | 160500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240628 | 160400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240628 | 160300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240628 | 160200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240628 | 160100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240628 | 160000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240628 | 155900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240628 | 155800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240628 | 155700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240628 | 155600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240628 | 155500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240628 | 155400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240628 | 155300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240628 | 155200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240628 | 155100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240628 | 155000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240628 | 154900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240628 | 154800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240628 | 154700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240628 | 154600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240628 | 154500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240628 | 154400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240628 | 154300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240628 | 154200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 213 | 20240628 | 154100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240628 | 154000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240628 | 153900 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240628 | 153800 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240628 | 153700 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240628 | 153600 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240628 | 153500 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240628 | 153400 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240628 | 153300 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240628 | 153200 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240628 | 153100 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240628 | 153000 | 370511417750 | 12250 | 12250 | 12250 | 12250 | 219840 |
| 225 | 20240628 | 152900 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240628 | 152800 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240628 | 152700 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240628 | 152600 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240628 | 152500 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240628 | 152400 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240628 | 152300 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240628 | 152200 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240628 | 152100 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240628 | 152000 | 367818377750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240628 | 151900 | 367818377750 | 12200 | 12210 | 12230 | 12180 | 65859 |
| 236 | 20240628 | 151800 | 367014650770 | 12210 | 12250 | 12250 | 12200 | 72785 |
| 237 | 20240628 | 151700 | 366125007810 | 12240 | 12270 | 12270 | 12210 | 40114 |
| 238 | 20240628 | 151600 | 365634050500 | 12260 | 12280 | 12280 | 12250 | 24613 |
| 239 | 20240628 | 151500 | 365332224990 | 12270 | 12280 | 12280 | 12260 | 27329 |
| 240 | 20240628 | 151400 | 364996858860 | 12280 | 12270 | 12290 | 12250 | 64459 |
| 241 | 20240628 | 151300 | 364205695570 | 12280 | 12260 | 12280 | 12250 | 24853 |
| 242 | 20240628 | 151200 | 363900876130 | 12260 | 12280 | 12290 | 12210 | 39372 |
| 243 | 20240628 | 151100 | 363418043660 | 12280 | 12290 | 12290 | 12250 | 38598 |
| 244 | 20240628 | 151000 | 362944286500 | 12290 | 12210 | 12290 | 12180 | 157348 |
| 245 | 20240628 | 150900 | 361017251250 | 12210 | 12210 | 12230 | 12210 | 27326 |
| 246 | 20240628 | 150800 | 360683281500 | 12220 | 12210 | 12220 | 12210 | 15015 |
| 247 | 20240628 | 150700 | 360499892830 | 12210 | 12210 | 12240 | 12200 | 44535 |
| 248 | 20240628 | 150600 | 359955462120 | 12210 | 12230 | 12240 | 12210 | 23419 |
| 249 | 20240628 | 150500 | 359669172190 | 12230 | 12260 | 12270 | 12190 | 50597 |
| 250 | 20240628 | 150400 | 359050256570 | 12270 | 12140 | 12280 | 12130 | 153664 |
| 251 | 20240628 | 150300 | 357172122990 | 12140 | 12150 | 12160 | 12130 | 15177 |
| 252 | 20240628 | 150200 | 356987843360 | 12150 | 12110 | 12180 | 12110 | 59529 |
| 253 | 20240628 | 150100 | 356264913480 | 12100 | 12100 | 12110 | 12040 | 50189 |
| 254 | 20240628 | 150000 | 355658582820 | 12100 | 12100 | 12120 | 12090 | 34110 |
| 255 | 20240628 | 145900 | 355245732070 | 12100 | 12120 | 12120 | 12090 | 17704 |
| 256 | 20240628 | 145800 | 355031416210 | 12110 | 12120 | 12130 | 12060 | 68937 |
| 257 | 20240628 | 145700 | 354198410610 | 12120 | 12160 | 12160 | 12120 | 19661 |
| 258 | 20240628 | 145600 | 353959782040 | 12160 | 12190 | 12220 | 12160 | 50564 |
| 259 | 20240628 | 145500 | 353343369670 | 12190 | 12160 | 12190 | 12130 | 30058 |
| 260 | 20240628 | 145400 | 352978015530 | 12160 | 12180 | 12180 | 12150 | 16618 |
| 261 | 20240628 | 145300 | 352775836380 | 12180 | 12190 | 12200 | 12180 | 11035 |
| 262 | 20240628 | 145200 | 352641323300 | 12190 | 12180 | 12190 | 12160 | 18483 |
| 263 | 20240628 | 145100 | 352416234560 | 12180 | 12150 | 12180 | 12140 | 13249 |
| 264 | 20240628 | 145000 | 352255077500 | 12160 | 12190 | 12200 | 12140 | 19000 |
| 265 | 20240628 | 144900 | 352023643340 | 12190 | 12150 | 12210 | 12150 | 38547 |
| 266 | 20240628 | 144800 | 351553676090 | 12160 | 12150 | 12160 | 12140 | 14842 |
| 267 | 20240628 | 144700 | 351373326150 | 12150 | 12120 | 12150 | 12100 | 20525 |
| 268 | 20240628 | 144600 | 351124300260 | 12120 | 12100 | 12130 | 12080 | 30634 |
| 269 | 20240628 | 144500 | 350753509760 | 12100 | 12130 | 12140 | 12100 | 28144 |
| 270 | 20240628 | 144400 | 350412442900 | 12120 | 12130 | 12140 | 12080 | 64616 |
| 271 | 20240628 | 144300 | 349630139290 | 12100 | 12160 | 12170 | 12090 | 81512 |
| 272 | 20240628 | 144200 | 348641569880 | 12150 | 12200 | 12220 | 12150 | 68362 |
| 273 | 20240628 | 144100 | 347808311500 | 12210 | 12270 | 12280 | 12190 | 62915 |
| 274 | 20240628 | 144000 | 347038858990 | 12290 | 12290 | 12300 | 12260 | 50579 |
| 275 | 20240628 | 143900 | 346417779870 | 12290 | 12310 | 12320 | 12280 | 50915 |
| 276 | 20240628 | 143800 | 345791567850 | 12300 | 12240 | 12320 | 12230 | 152725 |
| 277 | 20240628 | 143700 | 343914906850 | 12230 | 12250 | 12270 | 12210 | 65147 |
| 278 | 20240628 | 143600 | 343117711580 | 12250 | 12220 | 12280 | 12210 | 119872 |
| 279 | 20240628 | 143500 | 341649181460 | 12220 | 12190 | 12250 | 12180 | 91642 |
| 280 | 20240628 | 143400 | 340530005350 | 12190 | 12160 | 12190 | 12140 | 46929 |
| 281 | 20240628 | 143300 | 339959040220 | 12160 | 12180 | 12190 | 12160 | 13614 |
| 282 | 20240628 | 143200 | 339793350280 | 12190 | 12110 | 12190 | 12110 | 40164 |
| 283 | 20240628 | 143100 | 339305315180 | 12110 | 12150 | 12150 | 12110 | 11478 |
| 284 | 20240628 | 143000 | 339166129920 | 12150 | 12190 | 12190 | 12150 | 13007 |
| 285 | 20240628 | 142900 | 339007834820 | 12190 | 12070 | 12190 | 12070 | 49092 |
| 286 | 20240628 | 142800 | 338411461640 | 12070 | 12100 | 12120 | 12070 | 20033 |
| 287 | 20240628 | 142700 | 338169079000 | 12100 | 12120 | 12130 | 12100 | 22605 |
| 288 | 20240628 | 142600 | 337895228630 | 12120 | 12150 | 12160 | 12120 | 15143 |
| 289 | 20240628 | 142500 | 337711441980 | 12160 | 12130 | 12180 | 12120 | 37381 |
| 290 | 20240628 | 142400 | 337257308010 | 12120 | 12110 | 12140 | 12100 | 31975 |
| 291 | 20240628 | 142300 | 336869598120 | 12110 | 12110 | 12110 | 12080 | 37079 |
| 292 | 20240628 | 142200 | 336420976970 | 12100 | 12090 | 12120 | 12080 | 20229 |
| 293 | 20240628 | 142100 | 336176262850 | 12090 | 12060 | 12140 | 12060 | 46526 |
| 294 | 20240628 | 142000 | 335613261070 | 12070 | 12000 | 12070 | 12000 | 26086 |
| 295 | 20240628 | 141900 | 335299222720 | 12000 | 12010 | 12030 | 11990 | 56326 |
| 296 | 20240628 | 141800 | 334622943160 | 12010 | 12070 | 12100 | 11940 | 132283 |
| 297 | 20240628 | 141700 | 333034301400 | 12060 | 12190 | 12210 | 12050 | 87459 |
| 298 | 20240628 | 141600 | 331973994530 | 12190 | 12160 | 12220 | 12140 | 30743 |
| 299 | 20240628 | 141500 | 331599598220 | 12180 | 12230 | 12240 | 12150 | 91769 |
| 300 | 20240628 | 141400 | 330480419170 | 12240 | 12210 | 12270 | 12200 | 56346 |
| 301 | 20240628 | 141300 | 329791108820 | 12200 | 12250 | 12280 | 12200 | 102437 |
| 302 | 20240628 | 141200 | 328536422350 | 12250 | 12130 | 12260 | 12120 | 190739 |
| 303 | 20240628 | 141100 | 326207479110 | 12130 | 12090 | 12140 | 12090 | 18407 |
| 304 | 20240628 | 141000 | 325984276020 | 12100 | 12150 | 12150 | 12060 | 48015 |
| 305 | 20240628 | 140900 | 325403117170 | 12140 | 12170 | 12180 | 12130 | 34416 |
| 306 | 20240628 | 140800 | 324984932210 | 12170 | 12130 | 12170 | 12120 | 36489 |
| 307 | 20240628 | 140700 | 324541464910 | 12130 | 12150 | 12170 | 12120 | 48493 |
| 308 | 20240628 | 140600 | 323952706040 | 12160 | 12170 | 12190 | 12150 | 85604 |
| 309 | 20240628 | 140500 | 322910436970 | 12170 | 12070 | 12180 | 12060 | 82146 |
| 310 | 20240628 | 140400 | 321913985830 | 12070 | 12100 | 12130 | 12070 | 50054 |
| 311 | 20240628 | 140300 | 321307877090 | 12090 | 12080 | 12110 | 12070 | 48594 |
| 312 | 20240628 | 140200 | 320720138930 | 12080 | 12020 | 12110 | 12010 | 123179 |
| 313 | 20240628 | 140100 | 319233070050 | 12020 | 11970 | 12030 | 11970 | 24574 |
| 314 | 20240628 | 140000 | 318937983780 | 11980 | 11980 | 11980 | 11960 | 10049 |
| 315 | 20240628 | 135900 | 318817741120 | 11970 | 11960 | 11980 | 11950 | 14072 |
| 316 | 20240628 | 135800 | 318649450290 | 11960 | 12020 | 12030 | 11950 | 24488 |
| 317 | 20240628 | 135700 | 318355652230 | 12020 | 12000 | 12040 | 11990 | 25780 |
| 318 | 20240628 | 135600 | 318045706600 | 12000 | 11970 | 12030 | 11950 | 44305 |
| 319 | 20240628 | 135500 | 317514430330 | 11980 | 11960 | 11990 | 11960 | 9950 |
| 320 | 20240628 | 135400 | 317395251250 | 11960 | 11980 | 11990 | 11950 | 34884 |
| 321 | 20240628 | 135300 | 316977723690 | 11980 | 11980 | 12030 | 11970 | 34112 |
| 322 | 20240628 | 135200 | 316568327510 | 11980 | 12020 | 12040 | 11970 | 21180 |
| 323 | 20240628 | 135100 | 316314175490 | 12030 | 12000 | 12040 | 11930 | 44697 |
| 324 | 20240628 | 135000 | 315778678740 | 11990 | 12080 | 12090 | 11990 | 73903 |
| 325 | 20240628 | 134900 | 314888559190 | 12090 | 12050 | 12090 | 12040 | 60380 |
| 326 | 20240628 | 134800 | 314159661420 | 12040 | 12060 | 12060 | 12030 | 55447 |
| 327 | 20240628 | 134700 | 313491659040 | 12060 | 12020 | 12070 | 12020 | 58530 |
| 328 | 20240628 | 134600 | 312786628880 | 12030 | 11960 | 12030 | 11960 | 60591 |
| 329 | 20240628 | 134500 | 312059604280 | 11960 | 11990 | 11990 | 11940 | 21756 |
| 330 | 20240628 | 134400 | 311799415140 | 11990 | 11920 | 11990 | 11910 | 26714 |
| 331 | 20240628 | 134300 | 311480319850 | 11920 | 11980 | 12000 | 11920 | 49442 |
| 332 | 20240628 | 134200 | 310889167780 | 11970 | 11950 | 12030 | 11940 | 170748 |
| 333 | 20240628 | 134100 | 308841560610 | 11940 | 11980 | 11980 | 11940 | 38706 |
| 334 | 20240628 | 134000 | 308378304580 | 11980 | 11940 | 11980 | 11920 | 58664 |
| 335 | 20240628 | 133900 | 307677271580 | 11930 | 11970 | 11980 | 11930 | 55532 |
| 336 | 20240628 | 133800 | 307013527130 | 11970 | 11880 | 11980 | 11880 | 129685 |
| 337 | 20240628 | 133700 | 305465109710 | 11880 | 11870 | 11930 | 11810 | 89308 |
| 338 | 20240628 | 133600 | 304402824320 | 11870 | 11840 | 11870 | 11840 | 36423 |
| 339 | 20240628 | 133500 | 303971124460 | 11840 | 11800 | 11850 | 11800 | 24304 |
| 340 | 20240628 | 133400 | 303683687020 | 11800 | 11820 | 11830 | 11800 | 5226 |
| 341 | 20240628 | 133300 | 303621952530 | 11820 | 11820 | 11840 | 11820 | 21572 |
| 342 | 20240628 | 133200 | 303366890710 | 11820 | 11800 | 11820 | 11780 | 12310 |
| 343 | 20240628 | 133100 | 303221686160 | 11800 | 11790 | 11810 | 11780 | 13010 |
| 344 | 20240628 | 133000 | 303068215220 | 11790 | 11840 | 11850 | 11790 | 39667 |
| 345 | 20240628 | 132900 | 302599113940 | 11840 | 11790 | 11840 | 11770 | 30060 |
| 346 | 20240628 | 132800 | 302244129680 | 11780 | 11780 | 11800 | 11740 | 14367 |
| 347 | 20240628 | 132700 | 302074865510 | 11780 | 11740 | 11780 | 11730 | 16077 |
| 348 | 20240628 | 132600 | 301885843240 | 11740 | 11740 | 11750 | 11720 | 5424 |
| 349 | 20240628 | 132500 | 301822151050 | 11720 | 11740 | 11760 | 11710 | 13075 |
| 350 | 20240628 | 132400 | 301668599590 | 11740 | 11720 | 11750 | 11710 | 16722 |
| 351 | 20240628 | 132300 | 301472322790 | 11710 | 11730 | 11730 | 11690 | 15267 |
| 352 | 20240628 | 132200 | 301293658290 | 11730 | 11750 | 11760 | 11710 | 15282 |
| 353 | 20240628 | 132100 | 301114532210 | 11750 | 11750 | 11760 | 11730 | 7138 |
| 354 | 20240628 | 132000 | 301030709070 | 11750 | 11760 | 11760 | 11740 | 8028 |
| 355 | 20240628 | 131900 | 300936406910 | 11760 | 11730 | 11760 | 11720 | 9435 |
| 356 | 20240628 | 131800 | 300825686360 | 11730 | 11710 | 11730 | 11710 | 5146 |
| 357 | 20240628 | 131700 | 300765385690 | 11710 | 11680 | 11720 | 11680 | 14266 |
| 358 | 20240628 | 131600 | 300598528260 | 11680 | 11680 | 11700 | 11670 | 30325 |
| 359 | 20240628 | 131500 | 300244160060 | 11670 | 11720 | 11720 | 11670 | 52182 |
| 360 | 20240628 | 131400 | 299633895580 | 11710 | 11770 | 11770 | 11710 | 29185 |
| 361 | 20240628 | 131300 | 299291564580 | 11780 | 11760 | 11790 | 11730 | 13691 |
| 362 | 20240628 | 131200 | 299130666580 | 11760 | 11770 | 11770 | 11740 | 12312 |
| 363 | 20240628 | 131100 | 298986037210 | 11770 | 11750 | 11780 | 11720 | 25148 |
| 364 | 20240628 | 131000 | 298690734780 | 11750 | 11780 | 11790 | 11750 | 18112 |
| 365 | 20240628 | 130900 | 298477586710 | 11790 | 11810 | 11820 | 11780 | 11878 |
| 366 | 20240628 | 130800 | 298337503960 | 11820 | 11840 | 11840 | 11800 | 10567 |
| 367 | 20240628 | 130700 | 298212646780 | 11840 | 11800 | 11840 | 11790 | 14747 |
| 368 | 20240628 | 130600 | 298038641250 | 11800 | 11800 | 11810 | 11790 | 14249 |
| 369 | 20240628 | 130500 | 297870571500 | 11800 | 11800 | 11820 | 11790 | 15978 |
| 370 | 20240628 | 130400 | 297681950010 | 11810 | 11870 | 11890 | 11800 | 43374 |
| 371 | 20240628 | 130300 | 297168438570 | 11870 | 11930 | 11940 | 11840 | 76778 |
| 372 | 20240628 | 130200 | 296254739870 | 11930 | 11840 | 11930 | 11800 | 101781 |
| 373 | 20240628 | 130100 | 295045993780 | 11810 | 11800 | 11840 | 11790 | 21581 |
| 374 | 20240628 | 130000 | 294791153950 | 11800 | 11770 | 11800 | 11730 | 16523 |
| 375 | 20240628 | 125900 | 294596571080 | 11730 | 11740 | 11770 | 11700 | 55673 |
| 376 | 20240628 | 125800 | 293943343930 | 11720 | 11800 | 11810 | 11720 | 46545 |
| 377 | 20240628 | 125700 | 293395356910 | 11800 | 11810 | 11820 | 11790 | 17628 |
| 378 | 20240628 | 125600 | 293187253420 | 11810 | 11820 | 11830 | 11810 | 19165 |
| 379 | 20240628 | 125500 | 292960794130 | 11810 | 11870 | 11880 | 11790 | 67858 |
| 380 | 20240628 | 125400 | 292158106110 | 11860 | 11880 | 11880 | 11830 | 73890 |
| 381 | 20240628 | 125300 | 291282063120 | 11880 | 11760 | 11880 | 11750 | 151273 |
| 382 | 20240628 | 125200 | 289495808200 | 11720 | 11740 | 11750 | 11710 | 31281 |
| 383 | 20240628 | 125100 | 289128899250 | 11740 | 11750 | 11760 | 11730 | 10002 |
| 384 | 20240628 | 125000 | 289011416240 | 11750 | 11760 | 11760 | 11740 | 10302 |
| 385 | 20240628 | 124900 | 288890366860 | 11750 | 11720 | 11770 | 11710 | 30352 |
| 386 | 20240628 | 124800 | 288533821660 | 11710 | 11710 | 11720 | 11700 | 22555 |
| 387 | 20240628 | 124700 | 288269704330 | 11720 | 11720 | 11720 | 11710 | 20361 |
| 388 | 20240628 | 124600 | 288031213720 | 11720 | 11720 | 11730 | 11710 | 9621 |
| 389 | 20240628 | 124500 | 287918453770 | 11720 | 11740 | 11740 | 11710 | 20873 |
| 390 | 20240628 | 124400 | 287673688690 | 11730 | 11740 | 11770 | 11710 | 32629 |
| 391 | 20240628 | 124300 | 287290391100 | 11750 | 11730 | 11760 | 11700 | 29872 |
| 392 | 20240628 | 124200 | 286939521690 | 11700 | 11730 | 11730 | 11680 | 25452 |
| 393 | 20240628 | 124100 | 286641644010 | 11730 | 11710 | 11730 | 11700 | 17546 |
| 394 | 20240628 | 124000 | 286436028150 | 11700 | 11650 | 11720 | 11630 | 29167 |
| 395 | 20240628 | 123900 | 286095429250 | 11650 | 11700 | 11700 | 11640 | 107638 |
| 396 | 20240628 | 123800 | 284838917620 | 11690 | 11690 | 11700 | 11680 | 15647 |
| 397 | 20240628 | 123700 | 284656014010 | 11690 | 11710 | 11710 | 11680 | 21905 |
| 398 | 20240628 | 123600 | 284399837470 | 11710 | 11720 | 11730 | 11710 | 21009 |
| 399 | 20240628 | 123500 | 284153655670 | 11730 | 11750 | 11750 | 11710 | 17766 |
| 400 | 20240628 | 123400 | 283945278380 | 11750 | 11680 | 11750 | 11670 | 58490 |
| 401 | 20240628 | 123300 | 283260136070 | 11680 | 11700 | 11720 | 11680 | 51726 |
| 402 | 20240628 | 123200 | 282654859050 | 11700 | 11720 | 11720 | 11680 | 55142 |
| 403 | 20240628 | 123100 | 282009792440 | 11720 | 11740 | 11780 | 11720 | 151431 |
| 404 | 20240628 | 123000 | 280230633230 | 11740 | 11690 | 11740 | 11680 | 109985 |
| 405 | 20240628 | 122900 | 278942524560 | 11680 | 11670 | 11700 | 11670 | 90975 |
| 406 | 20240628 | 122800 | 277879311060 | 11670 | 11630 | 11690 | 11630 | 60505 |
| 407 | 20240628 | 122700 | 277173529030 | 11640 | 11620 | 11650 | 11620 | 30761 |
| 408 | 20240628 | 122600 | 276815550720 | 11620 | 11590 | 11650 | 11570 | 43880 |
| 409 | 20240628 | 122500 | 276305353890 | 11590 | 11560 | 11600 | 11560 | 9151 |
| 410 | 20240628 | 122400 | 276199473660 | 11560 | 11550 | 11600 | 11550 | 29468 |
| 411 | 20240628 | 122300 | 275858156040 | 11560 | 11510 | 11560 | 11510 | 9100 |
| 412 | 20240628 | 122200 | 275753195300 | 11510 | 11510 | 11520 | 11500 | 3658 |
| 413 | 20240628 | 122100 | 275711074710 | 11500 | 11500 | 11520 | 11490 | 6668 |
| 414 | 20240628 | 122000 | 275634378510 | 11490 | 11510 | 11520 | 11490 | 13087 |
| 415 | 20240628 | 121900 | 275483920970 | 11510 | 11500 | 11530 | 11500 | 3855 |
| 416 | 20240628 | 121800 | 275439559590 | 11490 | 11530 | 11540 | 11440 | 80787 |
| 417 | 20240628 | 121700 | 274512302140 | 11530 | 11510 | 11560 | 11510 | 7814 |
| 418 | 20240628 | 121600 | 274422145760 | 11550 | 11590 | 11590 | 11500 | 31167 |
| 419 | 20240628 | 121500 | 274062386820 | 11590 | 11570 | 11590 | 11570 | 14013 |
| 420 | 20240628 | 121400 | 273900143060 | 11570 | 11570 | 11580 | 11550 | 6737 |
| 421 | 20240628 | 121300 | 273822242060 | 11570 | 11600 | 11610 | 11540 | 20857 |
| 422 | 20240628 | 121200 | 273580836530 | 11600 | 11570 | 11630 | 11570 | 26526 |
| 423 | 20240628 | 121100 | 273273086120 | 11570 | 11550 | 11580 | 11540 | 8651 |
| 424 | 20240628 | 121000 | 273173063990 | 11560 | 11570 | 11580 | 11530 | 29514 |
| 425 | 20240628 | 120900 | 272832059930 | 11580 | 11600 | 11600 | 11580 | 13090 |
| 426 | 20240628 | 120800 | 272680366460 | 11600 | 11620 | 11620 | 11590 | 33245 |
| 427 | 20240628 | 120700 | 272294641860 | 11610 | 11650 | 11650 | 11600 | 40870 |
| 428 | 20240628 | 120600 | 271819699310 | 11650 | 11560 | 11670 | 11540 | 116177 |
| 429 | 20240628 | 120500 | 270469795270 | 11560 | 11480 | 11560 | 11470 | 47825 |
| 430 | 20240628 | 120400 | 269918843910 | 11470 | 11470 | 11490 | 11460 | 10875 |
| 431 | 20240628 | 120300 | 269794054750 | 11460 | 11480 | 11480 | 11460 | 9765 |
| 432 | 20240628 | 120200 | 269682028520 | 11480 | 11450 | 11490 | 11450 | 6169 |
| 433 | 20240628 | 120100 | 269611270400 | 11450 | 11460 | 11480 | 11440 | 15127 |
| 434 | 20240628 | 120000 | 269438083920 | 11460 | 11490 | 11490 | 11450 | 18124 |
| 435 | 20240628 | 115900 | 269230219180 | 11490 | 11480 | 11500 | 11480 | 8058 |
| 436 | 20240628 | 115800 | 269137703210 | 11480 | 11460 | 11550 | 11460 | 16729 |
| 437 | 20240628 | 115700 | 268945414210 | 11470 | 11480 | 11490 | 11460 | 18125 |
| 438 | 20240628 | 115600 | 268737440880 | 11490 | 11510 | 11520 | 11490 | 28244 |
| 439 | 20240628 | 115500 | 268412678850 | 11510 | 11520 | 11530 | 11510 | 18929 |
| 440 | 20240628 | 115400 | 268194686330 | 11520 | 11570 | 11580 | 11520 | 44486 |
| 441 | 20240628 | 115300 | 267680755570 | 11570 | 11580 | 11620 | 11560 | 74128 |
| 442 | 20240628 | 115200 | 266821387600 | 11590 | 11600 | 11600 | 11550 | 50671 |
| 443 | 20240628 | 115100 | 266234781980 | 11590 | 11510 | 11600 | 11500 | 60626 |
| 444 | 20240628 | 115000 | 265534847610 | 11510 | 11510 | 11520 | 11500 | 11000 |
| 445 | 20240628 | 114900 | 265408260090 | 11510 | 11480 | 11530 | 11480 | 28454 |
| 446 | 20240628 | 114800 | 265080944100 | 11490 | 11520 | 11520 | 11480 | 24097 |
| 447 | 20240628 | 114700 | 264803920990 | 11510 | 11540 | 11540 | 11510 | 32109 |
| 448 | 20240628 | 114600 | 264433730810 | 11530 | 11510 | 11540 | 11490 | 34234 |
| 449 | 20240628 | 114500 | 264039513940 | 11510 | 11450 | 11510 | 11420 | 27928 |
| 450 | 20240628 | 114400 | 263719202300 | 11440 | 11460 | 11460 | 11400 | 48812 |
| 451 | 20240628 | 114300 | 263160930830 | 11470 | 11540 | 11540 | 11460 | 98016 |
| 452 | 20240628 | 114200 | 262034515090 | 11540 | 11510 | 11550 | 11490 | 71981 |
| 453 | 20240628 | 114100 | 261204499340 | 11490 | 11480 | 11510 | 11470 | 36227 |
| 454 | 20240628 | 114000 | 260788308270 | 11480 | 11450 | 11520 | 11450 | 74191 |
| 455 | 20240628 | 113900 | 259936163880 | 11450 | 11470 | 11510 | 11450 | 88409 |
| 456 | 20240628 | 113800 | 258920876600 | 11470 | 11450 | 11480 | 11430 | 46202 |
| 457 | 20240628 | 113700 | 258391698930 | 11450 | 11480 | 11490 | 11420 | 108795 |
| 458 | 20240628 | 113600 | 257144181210 | 11480 | 11380 | 11490 | 11370 | 128746 |
| 459 | 20240628 | 113500 | 255671614330 | 11380 | 11290 | 11380 | 11290 | 76028 |
| 460 | 20240628 | 113400 | 254809560030 | 11290 | 11280 | 11300 | 11270 | 45449 |
| 461 | 20240628 | 113300 | 254296600950 | 11280 | 11260 | 11280 | 11250 | 19035 |
| 462 | 20240628 | 113200 | 254082219480 | 11250 | 11260 | 11270 | 11240 | 28153 |
| 463 | 20240628 | 113100 | 253765226550 | 11260 | 11200 | 11260 | 11200 | 24788 |
| 464 | 20240628 | 113000 | 253486754490 | 11200 | 11210 | 11230 | 11200 | 10076 |
| 465 | 20240628 | 112900 | 253373823560 | 11200 | 11190 | 11220 | 11190 | 7295 |
| 466 | 20240628 | 112800 | 253292123180 | 11190 | 11210 | 11240 | 11180 | 41906 |
| 467 | 20240628 | 112700 | 252822442010 | 11220 | 11210 | 11220 | 11200 | 6558 |
| 468 | 20240628 | 112600 | 252748904880 | 11210 | 11210 | 11220 | 11200 | 7992 |
| 469 | 20240628 | 112500 | 252659335800 | 11210 | 11200 | 11210 | 11200 | 9801 |
| 470 | 20240628 | 112400 | 252549516380 | 11190 | 11180 | 11210 | 11180 | 14852 |
| 471 | 20240628 | 112300 | 252383359870 | 11170 | 11180 | 11190 | 11170 | 19916 |
| 472 | 20240628 | 112200 | 252160777080 | 11180 | 11180 | 11190 | 11160 | 7493 |
| 473 | 20240628 | 112100 | 252077037200 | 11190 | 11190 | 11200 | 11180 | 15108 |
| 474 | 20240628 | 112000 | 251907984360 | 11190 | 11160 | 11200 | 11160 | 13264 |
| 475 | 20240628 | 111900 | 251759756910 | 11170 | 11200 | 11210 | 11150 | 48441 |
| 476 | 20240628 | 111800 | 251218656440 | 11200 | 11170 | 11210 | 11170 | 17289 |
| 477 | 20240628 | 111700 | 251025177420 | 11180 | 11230 | 11240 | 11170 | 46468 |
| 478 | 20240628 | 111600 | 250504669930 | 11230 | 11200 | 11240 | 11190 | 27963 |
| 479 | 20240628 | 111500 | 250191065340 | 11200 | 11250 | 11270 | 11190 | 86434 |
| 480 | 20240628 | 111400 | 249219785130 | 11240 | 11180 | 11250 | 11170 | 74933 |
| 481 | 20240628 | 111300 | 248379486820 | 11170 | 11170 | 11180 | 11160 | 16058 |
| 482 | 20240628 | 111200 | 248200105850 | 11170 | 11140 | 11170 | 11140 | 22673 |
| 483 | 20240628 | 111100 | 247947356600 | 11150 | 11120 | 11150 | 11110 | 6247 |
| 484 | 20240628 | 111000 | 247877807600 | 11120 | 11160 | 11170 | 11110 | 44174 |
| 485 | 20240628 | 110900 | 247386311660 | 11160 | 11170 | 11180 | 11140 | 30375 |
| 486 | 20240628 | 110800 | 247047446640 | 11170 | 11150 | 11180 | 11140 | 16786 |
| 487 | 20240628 | 110700 | 246860170200 | 11140 | 11200 | 11210 | 11140 | 73909 |
| 488 | 20240628 | 110600 | 246033146730 | 11200 | 11130 | 11210 | 11120 | 32962 |
| 489 | 20240628 | 110500 | 245664893830 | 11130 | 11160 | 11180 | 11120 | 38256 |
| 490 | 20240628 | 110400 | 245238278330 | 11170 | 11190 | 11220 | 11160 | 65070 |
| 491 | 20240628 | 110300 | 244510398280 | 11190 | 11150 | 11190 | 11150 | 32624 |
| 492 | 20240628 | 110200 | 244146051290 | 11150 | 11100 | 11150 | 11080 | 44422 |
| 493 | 20240628 | 110100 | 243652129130 | 11100 | 11070 | 11140 | 11070 | 33329 |
| 494 | 20240628 | 110000 | 243282069060 | 11070 | 11070 | 11100 | 11050 | 111613 |
| 495 | 20240628 | 105900 | 242046238270 | 11070 | 11150 | 11150 | 11060 | 103535 |
| 496 | 20240628 | 105800 | 240896639280 | 11150 | 11250 | 11300 | 11150 | 154702 |
| 497 | 20240628 | 105700 | 239161099650 | 11240 | 11180 | 11260 | 11170 | 84566 |
| 498 | 20240628 | 105600 | 238211116380 | 11170 | 11210 | 11210 | 11130 | 98602 |
| 499 | 20240628 | 105500 | 237110322440 | 11190 | 11120 | 11220 | 11120 | 107569 |
| 500 | 20240628 | 105400 | 235908168790 | 11120 | 11060 | 11170 | 11060 | 88930 |
| 501 | 20240628 | 105300 | 234919223040 | 11050 | 11150 | 11150 | 11020 | 219856 |
| 502 | 20240628 | 105200 | 232487019650 | 11140 | 11120 | 11180 | 11090 | 74280 |
| 503 | 20240628 | 105100 | 231660257120 | 11130 | 11230 | 11250 | 11110 | 178307 |
| 504 | 20240628 | 105000 | 229666657470 | 11230 | 11130 | 11230 | 11120 | 104998 |
| 505 | 20240628 | 104900 | 228493140270 | 11130 | 11250 | 11260 | 11010 | 378043 |
| 506 | 20240628 | 104800 | 224279356890 | 11270 | 11330 | 11350 | 11250 | 171497 |
| 507 | 20240628 | 104700 | 222340676530 | 11300 | 11300 | 11300 | 11300 | 0 |
| 508 | 20240628 | 104600 | 222340676530 | 11300 | 11320 | 11350 | 11300 | 115195 |
| 509 | 20240628 | 104500 | 221038066490 | 11320 | 11460 | 11490 | 11310 | 204407 |
| 510 | 20240628 | 104400 | 218708106890 | 11470 | 11390 | 11480 | 11370 | 114839 |
| 511 | 20240628 | 104300 | 217397093400 | 11390 | 11410 | 11460 | 11370 | 164137 |
| 512 | 20240628 | 104200 | 215525381430 | 11410 | 11500 | 11520 | 11380 | 253986 |
| 513 | 20240628 | 104100 | 212616483360 | 11510 | 11640 | 11650 | 11500 | 223442 |
| 514 | 20240628 | 104000 | 210035468030 | 11650 | 11570 | 11650 | 11560 | 70018 |
| 515 | 20240628 | 103900 | 209222896550 | 11570 | 11660 | 11670 | 11560 | 125805 |
| 516 | 20240628 | 103800 | 207760421630 | 11660 | 11620 | 11670 | 11550 | 171623 |
| 517 | 20240628 | 103700 | 205768889160 | 11610 | 11710 | 11730 | 11600 | 252445 |
| 518 | 20240628 | 103600 | 202824938530 | 11710 | 11750 | 11760 | 11700 | 128748 |
| 519 | 20240628 | 103500 | 201315557050 | 11760 | 11810 | 11850 | 11740 | 86616 |
| 520 | 20240628 | 103400 | 200293323370 | 11800 | 11750 | 11840 | 11730 | 125581 |
| 521 | 20240628 | 103300 | 198812570040 | 11740 | 11900 | 11920 | 11710 | 219818 |
| 522 | 20240628 | 103200 | 196211921050 | 11890 | 11950 | 11960 | 11870 | 121202 |
| 523 | 20240628 | 103100 | 194769193120 | 11950 | 11970 | 11980 | 11950 | 49268 |
| 524 | 20240628 | 103000 | 194180033710 | 11970 | 11960 | 12030 | 11950 | 109792 |
| 525 | 20240628 | 102900 | 192862759680 | 11960 | 11920 | 11990 | 11910 | 73123 |
| 526 | 20240628 | 102800 | 191989379130 | 11920 | 12020 | 12030 | 11890 | 136133 |
| 527 | 20240628 | 102700 | 190363247170 | 11990 | 12060 | 12080 | 11860 | 300776 |
| 528 | 20240628 | 102600 | 186759232640 | 12050 | 12030 | 12060 | 12020 | 82642 |
| 529 | 20240628 | 102500 | 185764016510 | 12040 | 12160 | 12180 | 12020 | 157203 |
| 530 | 20240628 | 102400 | 183864794020 | 12150 | 12230 | 12250 | 12100 | 186789 |
| 531 | 20240628 | 102300 | 181596473480 | 12210 | 12320 | 12330 | 12190 | 84738 |
| 532 | 20240628 | 102200 | 180559171820 | 12320 | 12270 | 12330 | 12270 | 21673 |
| 533 | 20240628 | 102100 | 180292804750 | 12270 | 12230 | 12280 | 12230 | 34846 |
| 534 | 20240628 | 102000 | 179865713020 | 12240 | 12280 | 12280 | 12180 | 112478 |
| 535 | 20240628 | 101900 | 178490416850 | 12260 | 12340 | 12350 | 12260 | 70561 |
| 536 | 20240628 | 101800 | 177622705980 | 12350 | 12350 | 12370 | 12330 | 12692 |
| 537 | 20240628 | 101700 | 177465975950 | 12350 | 12300 | 12400 | 12290 | 46498 |
| 538 | 20240628 | 101600 | 176892157530 | 12290 | 12340 | 12340 | 12270 | 45255 |
| 539 | 20240628 | 101500 | 176335433710 | 12340 | 12330 | 12350 | 12320 | 24761 |
| 540 | 20240628 | 101400 | 176030062880 | 12330 | 12300 | 12350 | 12300 | 36998 |
| 541 | 20240628 | 101300 | 175573958950 | 12310 | 12300 | 12310 | 12220 | 130854 |
| 542 | 20240628 | 101200 | 173969153640 | 12300 | 12390 | 12400 | 12300 | 93853 |
| 543 | 20240628 | 101100 | 172810538900 | 12400 | 12500 | 12530 | 12390 | 66757 |
| 544 | 20240628 | 101000 | 171978677360 | 12500 | 12470 | 12540 | 12460 | 97412 |
| 545 | 20240628 | 100900 | 170760576280 | 12470 | 12420 | 12470 | 12410 | 18111 |
| 546 | 20240628 | 100800 | 170535346520 | 12410 | 12470 | 12490 | 12410 | 47691 |
| 547 | 20240628 | 100700 | 169941462420 | 12470 | 12520 | 12520 | 12450 | 38492 |
| 548 | 20240628 | 100600 | 169460904280 | 12520 | 12430 | 12540 | 12410 | 96831 |
| 549 | 20240628 | 100500 | 168251936810 | 12430 | 12460 | 12460 | 12430 | 15354 |
| 550 | 20240628 | 100400 | 168060850940 | 12460 | 12470 | 12490 | 12440 | 53612 |
| 551 | 20240628 | 100300 | 167392756430 | 12470 | 12390 | 12480 | 12370 | 83964 |
| 552 | 20240628 | 100200 | 166348848690 | 12400 | 12410 | 12420 | 12390 | 26930 |
| 553 | 20240628 | 100100 | 166014897580 | 12420 | 12330 | 12450 | 12330 | 60985 |
| 554 | 20240628 | 100000 | 165258277220 | 12340 | 12350 | 12360 | 12320 | 47410 |
| 555 | 20240628 | 095900 | 164673563070 | 12350 | 12340 | 12400 | 12310 | 96422 |
| 556 | 20240628 | 095800 | 163482840510 | 12330 | 12380 | 12390 | 12330 | 62165 |
| 557 | 20240628 | 095700 | 162714408160 | 12380 | 12440 | 12460 | 12290 | 211448 |
| 558 | 20240628 | 095600 | 160096470130 | 12450 | 12490 | 12490 | 12440 | 46012 |
| 559 | 20240628 | 095500 | 159523186440 | 12490 | 12510 | 12520 | 12490 | 43555 |
| 560 | 20240628 | 095400 | 158978530770 | 12510 | 12500 | 12520 | 12490 | 36490 |
| 561 | 20240628 | 095300 | 158522346320 | 12500 | 12550 | 12570 | 12500 | 47834 |
| 562 | 20240628 | 095200 | 157923397460 | 12570 | 12520 | 12610 | 12500 | 199927 |
| 563 | 20240628 | 095100 | 155409106050 | 12530 | 12460 | 12530 | 12440 | 72078 |
| 564 | 20240628 | 095000 | 154510474620 | 12450 | 12510 | 12560 | 12430 | 109758 |
| 565 | 20240628 | 094900 | 153137795980 | 12510 | 12480 | 12530 | 12450 | 69469 |
| 566 | 20240628 | 094800 | 152270309720 | 12480 | 12520 | 12540 | 12480 | 86040 |
| 567 | 20240628 | 094700 | 151193696530 | 12530 | 12400 | 12530 | 12380 | 160379 |
| 568 | 20240628 | 094600 | 149194443590 | 12390 | 12430 | 12450 | 12390 | 88338 |
| 569 | 20240628 | 094500 | 148098267030 | 12430 | 12480 | 12500 | 12330 | 160542 |
| 570 | 20240628 | 094400 | 146105028580 | 12480 | 12540 | 12590 | 12450 | 120708 |
| 571 | 20240628 | 094300 | 144593678600 | 12550 | 12570 | 12630 | 12540 | 203294 |
| 572 | 20240628 | 094200 | 142033925120 | 12570 | 12450 | 12630 | 12450 | 298597 |
| 573 | 20240628 | 094100 | 138285424460 | 12450 | 12480 | 12500 | 12430 | 101178 |
| 574 | 20240628 | 094000 | 137024774470 | 12490 | 12480 | 12550 | 12450 | 127512 |
| 575 | 20240628 | 093900 | 135430947420 | 12470 | 12580 | 12580 | 12440 | 192829 |
| 576 | 20240628 | 093800 | 133019954190 | 12580 | 12530 | 12600 | 12490 | 290030 |
| 577 | 20240628 | 093700 | 129377049020 | 12530 | 12390 | 12570 | 12380 | 374898 |
| 578 | 20240628 | 093600 | 124693648580 | 12400 | 12310 | 12400 | 12300 | 102747 |
| 579 | 20240628 | 093500 | 123424529500 | 12300 | 12430 | 12440 | 12300 | 158539 |
| 580 | 20240628 | 093400 | 121463304060 | 12430 | 12380 | 12430 | 12370 | 134099 |
| 581 | 20240628 | 093300 | 119800291730 | 12380 | 12370 | 12430 | 12300 | 151070 |
| 582 | 20240628 | 093200 | 117932468440 | 12380 | 12300 | 12400 | 12290 | 259069 |
| 583 | 20240628 | 093100 | 114735772720 | 12300 | 12160 | 12300 | 12120 | 161022 |
| 584 | 20240628 | 093000 | 112767058180 | 12170 | 12110 | 12200 | 12080 | 127272 |
| 585 | 20240628 | 092900 | 111222620650 | 12110 | 12120 | 12200 | 12100 | 90046 |
| 586 | 20240628 | 092800 | 110129467090 | 12120 | 12200 | 12220 | 12060 | 170066 |
| 587 | 20240628 | 092700 | 108068698300 | 12200 | 12190 | 12270 | 12170 | 125591 |
| 588 | 20240628 | 092600 | 106535056400 | 12180 | 12260 | 12330 | 12080 | 353111 |
| 589 | 20240628 | 092500 | 102221641170 | 12260 | 12210 | 12310 | 12210 | 172848 |
| 590 | 20240628 | 092400 | 100103225730 | 12210 | 12090 | 12240 | 12080 | 351196 |
| 591 | 20240628 | 092300 | 95823025440 | 12080 | 11970 | 12150 | 11970 | 389819 |
| 592 | 20240628 | 092200 | 91116506590 | 11980 | 12180 | 12180 | 11800 | 791188 |
| 593 | 20240628 | 092100 | 81654959090 | 12160 | 12610 | 12650 | 12100 | 816232 |
| 594 | 20240628 | 092000 | 71670556250 | 12600 | 12790 | 12800 | 12580 | 473881 |
| 595 | 20240628 | 091900 | 65654801730 | 12800 | 12680 | 12800 | 12680 | 461457 |
| 596 | 20240628 | 091800 | 59768298920 | 12690 | 12570 | 12730 | 12560 | 731102 |
| 597 | 20240628 | 091700 | 50517547280 | 12550 | 12550 | 12570 | 12530 | 182518 |
| 598 | 20240628 | 091600 | 48226990100 | 12580 | 12580 | 12580 | 12580 | 0 |
| 599 | 20240628 | 091500 | 48226990100 | 12580 | 12490 | 12590 | 12460 | 586262 |
| 600 | 20240628 | 091400 | 40875396500 | 12490 | 12420 | 12500 | 12360 | 409514 |
| 601 | 20240628 | 091300 | 35783710690 | 12420 | 12400 | 12460 | 12320 | 316058 |
| 602 | 20240628 | 091200 | 31865556800 | 12400 | 12240 | 12450 | 12160 | 572584 |
| 603 | 20240628 | 091100 | 24797890770 | 12230 | 12100 | 12290 | 12070 | 237483 |
| 604 | 20240628 | 091000 | 21896726970 | 12120 | 12280 | 12280 | 11960 | 383681 |
| 605 | 20240628 | 090900 | 17246278100 | 12270 | 11950 | 12290 | 11940 | 428051 |
| 606 | 20240628 | 090800 | 12057533510 | 11950 | 11860 | 11970 | 11800 | 219363 |
| 607 | 20240628 | 090700 | 9445022760 | 11860 | 11710 | 11870 | 11690 | 202180 |
| 608 | 20240628 | 090600 | 7064613590 | 11710 | 11680 | 11740 | 11650 | 146237 |
| 609 | 20240628 | 090500 | 5353697100 | 11680 | 11490 | 11690 | 11490 | 91894 |
| 610 | 20240628 | 090400 | 4288894720 | 11500 | 11410 | 11520 | 11390 | 99207 |
| 611 | 20240628 | 090300 | 3149199750 | 11410 | 11350 | 11430 | 11300 | 41881 |
| 612 | 20240628 | 090200 | 2674099200 | 11350 | 11300 | 11420 | 11210 | 72665 |
| 613 | 20240628 | 090100 | 1854081920 | 11300 | 11410 | 11480 | 11300 | 71665 |
| 614 | 20240628 | 090000 | 1039926540 | 11400 | 11450 | 11470 | 11340 | 84303 |