34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 3 | 20240701 | 191100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240701 | 191000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240701 | 190900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240701 | 190800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240701 | 190700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240701 | 190600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240701 | 190500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240701 | 190400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240701 | 190300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240701 | 190200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240701 | 190100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240701 | 190000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240701 | 185900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240701 | 185800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240701 | 185700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240701 | 185600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240701 | 185500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240701 | 185400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240701 | 185300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240701 | 185200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240701 | 185100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240701 | 185000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240701 | 184900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240701 | 184800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240701 | 184700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240701 | 184600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240701 | 184500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240701 | 184400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240701 | 184300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240701 | 184200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 33 | 20240701 | 184100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240701 | 184000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240701 | 183900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240701 | 183800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240701 | 183700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240701 | 183600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240701 | 183500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240701 | 183400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240701 | 183300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240701 | 183200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240701 | 183100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240701 | 183000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240701 | 182900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240701 | 182800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240701 | 182700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240701 | 182600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240701 | 182500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240701 | 182400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240701 | 182300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240701 | 182200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240701 | 182100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240701 | 182000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240701 | 181900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240701 | 181800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240701 | 181700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240701 | 181600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240701 | 181500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240701 | 181400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240701 | 181300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240701 | 181200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 63 | 20240701 | 181100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240701 | 181000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240701 | 180900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240701 | 180800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240701 | 180700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240701 | 180600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240701 | 180500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240701 | 180400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240701 | 180300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240701 | 180200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240701 | 180100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240701 | 180000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240701 | 175900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240701 | 175800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240701 | 175700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240701 | 175600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240701 | 175500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240701 | 175400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240701 | 175300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240701 | 175200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240701 | 175100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240701 | 175000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240701 | 174900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240701 | 174800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240701 | 174700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240701 | 174600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240701 | 174500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240701 | 174400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240701 | 174300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240701 | 174200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 93 | 20240701 | 174100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240701 | 174000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240701 | 173900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240701 | 173800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240701 | 173700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240701 | 173600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240701 | 173500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240701 | 173400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240701 | 173300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240701 | 173200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240701 | 173100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240701 | 173000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240701 | 172900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240701 | 172800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240701 | 172700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240701 | 172600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240701 | 172500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240701 | 172400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240701 | 172300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240701 | 172200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240701 | 172100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240701 | 172000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240701 | 171900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240701 | 171800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240701 | 171700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240701 | 171600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240701 | 171500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240701 | 171400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240701 | 171300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240701 | 171200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 123 | 20240701 | 171100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240701 | 171000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240701 | 170900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240701 | 170800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240701 | 170700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240701 | 170600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240701 | 170500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240701 | 170400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240701 | 170300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240701 | 170200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240701 | 170100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240701 | 170000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240701 | 165900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240701 | 165800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240701 | 165700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240701 | 165600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240701 | 165500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240701 | 165400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240701 | 165300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240701 | 165200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240701 | 165100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240701 | 165000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240701 | 164900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240701 | 164800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240701 | 164700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240701 | 164600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240701 | 164500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240701 | 164400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240701 | 164300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240701 | 164200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 153 | 20240701 | 164100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240701 | 164000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240701 | 163900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240701 | 163800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240701 | 163700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240701 | 163600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240701 | 163500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240701 | 163400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240701 | 163300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240701 | 163200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240701 | 163100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240701 | 163000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240701 | 162900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240701 | 162800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240701 | 162700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240701 | 162600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240701 | 162500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240701 | 162400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240701 | 162300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240701 | 162200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240701 | 162100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240701 | 162000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240701 | 161900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240701 | 161800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240701 | 161700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240701 | 161600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240701 | 161500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240701 | 161400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240701 | 161300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240701 | 161200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 183 | 20240701 | 161100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240701 | 161000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240701 | 160900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240701 | 160800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240701 | 160700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240701 | 160600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240701 | 160500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240701 | 160400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240701 | 160300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240701 | 160200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240701 | 160100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240701 | 160000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240701 | 155900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240701 | 155800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240701 | 155700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240701 | 155600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240701 | 155500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240701 | 155400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240701 | 155300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240701 | 155200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240701 | 155100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240701 | 155000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240701 | 154900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240701 | 154800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240701 | 154700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240701 | 154600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240701 | 154500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240701 | 154400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240701 | 154300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240701 | 154200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 213 | 20240701 | 154100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240701 | 154000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240701 | 153900 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240701 | 153800 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240701 | 153700 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240701 | 153600 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240701 | 153500 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240701 | 153400 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240701 | 153300 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240701 | 153200 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240701 | 153100 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240701 | 153000 | 112243928170 | 12650 | 12650 | 12650 | 12650 | 94542 |
| 225 | 20240701 | 152900 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240701 | 152800 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240701 | 152700 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240701 | 152600 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240701 | 152500 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240701 | 152400 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240701 | 152300 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240701 | 152200 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240701 | 152100 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240701 | 152000 | 111047971870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240701 | 151900 | 111047971870 | 12650 | 12650 | 12650 | 12630 | 54516 |
| 236 | 20240701 | 151800 | 110359105620 | 12650 | 12640 | 12660 | 12640 | 24420 |
| 237 | 20240701 | 151700 | 110050297420 | 12640 | 12660 | 12660 | 12640 | 10918 |
| 238 | 20240701 | 151600 | 109912170550 | 12660 | 12640 | 12670 | 12630 | 22677 |
| 239 | 20240701 | 151500 | 109625196610 | 12640 | 12660 | 12660 | 12630 | 23918 |
| 240 | 20240701 | 151400 | 109322719600 | 12650 | 12620 | 12660 | 12620 | 36033 |
| 241 | 20240701 | 151300 | 108867361270 | 12620 | 12610 | 12620 | 12600 | 9283 |
| 242 | 20240701 | 151200 | 108750321420 | 12620 | 12620 | 12620 | 12610 | 12983 |
| 243 | 20240701 | 151100 | 108586593660 | 12620 | 12620 | 12630 | 12610 | 12299 |
| 244 | 20240701 | 151000 | 108431443880 | 12630 | 12630 | 12640 | 12600 | 19327 |
| 245 | 20240701 | 150900 | 108187519250 | 12640 | 12640 | 12650 | 12630 | 10316 |
| 246 | 20240701 | 150800 | 108057138590 | 12640 | 12640 | 12660 | 12630 | 14464 |
| 247 | 20240701 | 150700 | 107874208270 | 12640 | 12660 | 12660 | 12630 | 12779 |
| 248 | 20240701 | 150600 | 107712607340 | 12660 | 12600 | 12660 | 12600 | 25779 |
| 249 | 20240701 | 150500 | 107387187360 | 12600 | 12600 | 12610 | 12590 | 20408 |
| 250 | 20240701 | 150400 | 107130041210 | 12600 | 12640 | 12640 | 12600 | 43473 |
| 251 | 20240701 | 150300 | 106581868770 | 12640 | 12630 | 12660 | 12630 | 12342 |
| 252 | 20240701 | 150200 | 106425826250 | 12630 | 12650 | 12650 | 12630 | 10197 |
| 253 | 20240701 | 150100 | 106296967290 | 12650 | 12660 | 12670 | 12650 | 5616 |
| 254 | 20240701 | 150000 | 106225899460 | 12660 | 12680 | 12680 | 12660 | 11275 |
| 255 | 20240701 | 145900 | 106083093120 | 12680 | 12670 | 12680 | 12660 | 13086 |
| 256 | 20240701 | 145800 | 105917310540 | 12660 | 12660 | 12670 | 12650 | 6746 |
| 257 | 20240701 | 145700 | 105831928660 | 12660 | 12650 | 12660 | 12640 | 5152 |
| 258 | 20240701 | 145600 | 105766759390 | 12630 | 12630 | 12650 | 12630 | 10518 |
| 259 | 20240701 | 145500 | 105633867550 | 12630 | 12640 | 12650 | 12630 | 3146 |
| 260 | 20240701 | 145400 | 105594103690 | 12640 | 12630 | 12650 | 12630 | 6248 |
| 261 | 20240701 | 145300 | 105515154990 | 12640 | 12640 | 12650 | 12630 | 3759 |
| 262 | 20240701 | 145200 | 105467621830 | 12650 | 12610 | 12650 | 12610 | 9965 |
| 263 | 20240701 | 145100 | 105341831500 | 12620 | 12630 | 12640 | 12610 | 6618 |
| 264 | 20240701 | 145000 | 105258278130 | 12640 | 12620 | 12650 | 12620 | 19889 |
| 265 | 20240701 | 144900 | 105007037250 | 12620 | 12630 | 12640 | 12620 | 5263 |
| 266 | 20240701 | 144800 | 104940592240 | 12630 | 12620 | 12640 | 12610 | 10471 |
| 267 | 20240701 | 144700 | 104808414260 | 12620 | 12660 | 12670 | 12610 | 29657 |
| 268 | 20240701 | 144600 | 104433592900 | 12670 | 12680 | 12690 | 12660 | 12529 |
| 269 | 20240701 | 144500 | 104274749200 | 12680 | 12710 | 12710 | 12680 | 21532 |
| 270 | 20240701 | 144400 | 104001417340 | 12700 | 12660 | 12710 | 12660 | 36709 |
| 271 | 20240701 | 144300 | 103535705840 | 12660 | 12680 | 12690 | 12650 | 11274 |
| 272 | 20240701 | 144200 | 103392853210 | 12690 | 12700 | 12700 | 12690 | 9683 |
| 273 | 20240701 | 144100 | 103269936430 | 12700 | 12710 | 12710 | 12690 | 9626 |
| 274 | 20240701 | 144000 | 103147670020 | 12710 | 12690 | 12710 | 12690 | 12924 |
| 275 | 20240701 | 143900 | 102983498760 | 12700 | 12690 | 12700 | 12680 | 8209 |
| 276 | 20240701 | 143800 | 102879330400 | 12690 | 12690 | 12700 | 12680 | 15721 |
| 277 | 20240701 | 143700 | 102679839780 | 12690 | 12710 | 12720 | 12690 | 25734 |
| 278 | 20240701 | 143600 | 102352833540 | 12710 | 12720 | 12720 | 12700 | 20863 |
| 279 | 20240701 | 143500 | 102087609930 | 12720 | 12660 | 12720 | 12650 | 58415 |
| 280 | 20240701 | 143400 | 101346090630 | 12660 | 12670 | 12680 | 12650 | 12005 |
| 281 | 20240701 | 143300 | 101194053020 | 12680 | 12680 | 12680 | 12670 | 15030 |
| 282 | 20240701 | 143200 | 101003604070 | 12670 | 12700 | 12700 | 12670 | 21789 |
| 283 | 20240701 | 143100 | 100727219080 | 12700 | 12640 | 12700 | 12640 | 41045 |
| 284 | 20240701 | 143000 | 100207177160 | 12640 | 12640 | 12650 | 12640 | 6074 |
| 285 | 20240701 | 142900 | 100130378760 | 12640 | 12650 | 12650 | 12630 | 3921 |
| 286 | 20240701 | 142800 | 100080807270 | 12640 | 12630 | 12640 | 12630 | 12342 |
| 287 | 20240701 | 142700 | 99924812450 | 12630 | 12630 | 12640 | 12630 | 6187 |
| 288 | 20240701 | 142600 | 99846662970 | 12640 | 12620 | 12640 | 12620 | 5725 |
| 289 | 20240701 | 142500 | 99774370660 | 12620 | 12640 | 12640 | 12620 | 3179 |
| 290 | 20240701 | 142400 | 99734226330 | 12640 | 12610 | 12640 | 12590 | 15641 |
| 291 | 20240701 | 142300 | 99536798590 | 12610 | 12620 | 12630 | 12600 | 3969 |
| 292 | 20240701 | 142200 | 99486704700 | 12610 | 12610 | 12620 | 12600 | 6287 |
| 293 | 20240701 | 142100 | 99407411340 | 12610 | 12640 | 12650 | 12610 | 15975 |
| 294 | 20240701 | 142000 | 99205590060 | 12630 | 12630 | 12640 | 12620 | 30159 |
| 295 | 20240701 | 141900 | 98824571910 | 12630 | 12610 | 12630 | 12610 | 27326 |
| 296 | 20240701 | 141800 | 98479713140 | 12610 | 12600 | 12610 | 12580 | 14298 |
| 297 | 20240701 | 141700 | 98299589160 | 12590 | 12590 | 12600 | 12580 | 8233 |
| 298 | 20240701 | 141600 | 98195949250 | 12590 | 12600 | 12610 | 12590 | 12181 |
| 299 | 20240701 | 141500 | 98042444580 | 12600 | 12570 | 12610 | 12570 | 23378 |
| 300 | 20240701 | 141400 | 97748115360 | 12580 | 12580 | 12590 | 12570 | 5245 |
| 301 | 20240701 | 141300 | 97682144750 | 12580 | 12560 | 12580 | 12560 | 8979 |
| 302 | 20240701 | 141200 | 97569341640 | 12560 | 12560 | 12560 | 12550 | 2640 |
| 303 | 20240701 | 141100 | 97536196930 | 12560 | 12560 | 12560 | 12550 | 2115 |
| 304 | 20240701 | 141000 | 97509637420 | 12560 | 12560 | 12570 | 12550 | 4635 |
| 305 | 20240701 | 140900 | 97451414730 | 12570 | 12580 | 12580 | 12560 | 4927 |
| 306 | 20240701 | 140800 | 97389491820 | 12580 | 12560 | 12590 | 12560 | 13146 |
| 307 | 20240701 | 140700 | 97224184810 | 12560 | 12530 | 12570 | 12520 | 10000 |
| 308 | 20240701 | 140600 | 97098607930 | 12530 | 12520 | 12530 | 12520 | 1093 |
| 309 | 20240701 | 140500 | 97084913990 | 12530 | 12530 | 12530 | 12520 | 2596 |
| 310 | 20240701 | 140400 | 97052401510 | 12530 | 12540 | 12550 | 12500 | 21301 |
| 311 | 20240701 | 140300 | 96785657480 | 12540 | 12560 | 12570 | 12520 | 10991 |
| 312 | 20240701 | 140200 | 96647764730 | 12570 | 12540 | 12580 | 12540 | 16712 |
| 313 | 20240701 | 140100 | 96437846130 | 12530 | 12540 | 12540 | 12530 | 3897 |
| 314 | 20240701 | 140000 | 96389012450 | 12540 | 12530 | 12550 | 12520 | 4331 |
| 315 | 20240701 | 135900 | 96334707510 | 12530 | 12530 | 12540 | 12520 | 3314 |
| 316 | 20240701 | 135800 | 96293196180 | 12530 | 12530 | 12540 | 12520 | 4783 |
| 317 | 20240701 | 135700 | 96233265380 | 12530 | 12530 | 12530 | 12510 | 6892 |
| 318 | 20240701 | 135600 | 96146967800 | 12520 | 12530 | 12540 | 12520 | 4445 |
| 319 | 20240701 | 135500 | 96091280770 | 12530 | 12540 | 12540 | 12510 | 7237 |
| 320 | 20240701 | 135400 | 96000652980 | 12530 | 12550 | 12550 | 12520 | 10485 |
| 321 | 20240701 | 135300 | 95869198360 | 12550 | 12540 | 12560 | 12540 | 5501 |
| 322 | 20240701 | 135200 | 95800150310 | 12540 | 12500 | 12540 | 12500 | 4859 |
| 323 | 20240701 | 135100 | 95739331210 | 12500 | 12500 | 12510 | 12490 | 5602 |
| 324 | 20240701 | 135000 | 95669281910 | 12490 | 12500 | 12510 | 12490 | 6813 |
| 325 | 20240701 | 134900 | 95584135180 | 12510 | 12500 | 12510 | 12500 | 6618 |
| 326 | 20240701 | 134800 | 95501383590 | 12500 | 12500 | 12510 | 12500 | 8691 |
| 327 | 20240701 | 134700 | 95392724670 | 12500 | 12500 | 12520 | 12500 | 9766 |
| 328 | 20240701 | 134600 | 95270562440 | 12510 | 12540 | 12540 | 12500 | 21785 |
| 329 | 20240701 | 134500 | 94998006870 | 12540 | 12560 | 12560 | 12540 | 6857 |
| 330 | 20240701 | 134400 | 94911967220 | 12560 | 12550 | 12570 | 12540 | 6795 |
| 331 | 20240701 | 134300 | 94826668830 | 12550 | 12520 | 12550 | 12520 | 11121 |
| 332 | 20240701 | 134200 | 94687197590 | 12520 | 12520 | 12530 | 12500 | 12485 |
| 333 | 20240701 | 134100 | 94530988290 | 12520 | 12550 | 12560 | 12520 | 8216 |
| 334 | 20240701 | 134000 | 94427980940 | 12540 | 12510 | 12550 | 12510 | 9312 |
| 335 | 20240701 | 133900 | 94311210230 | 12510 | 12480 | 12510 | 12470 | 21618 |
| 336 | 20240701 | 133800 | 94041296220 | 12480 | 12540 | 12540 | 12480 | 65665 |
| 337 | 20240701 | 133700 | 93220037050 | 12540 | 12560 | 12560 | 12530 | 3798 |
| 338 | 20240701 | 133600 | 93172400510 | 12550 | 12560 | 12560 | 12520 | 25682 |
| 339 | 20240701 | 133500 | 92850385220 | 12560 | 12560 | 12570 | 12540 | 15677 |
| 340 | 20240701 | 133400 | 92653558130 | 12570 | 12570 | 12590 | 12560 | 11418 |
| 341 | 20240701 | 133300 | 92509977040 | 12580 | 12560 | 12580 | 12560 | 4368 |
| 342 | 20240701 | 133200 | 92455038450 | 12560 | 12520 | 12580 | 12520 | 15535 |
| 343 | 20240701 | 133100 | 92260076070 | 12530 | 12560 | 12570 | 12530 | 48625 |
| 344 | 20240701 | 133000 | 91649985320 | 12550 | 12600 | 12610 | 12550 | 49927 |
| 345 | 20240701 | 132900 | 91022323560 | 12600 | 12610 | 12620 | 12580 | 31695 |
| 346 | 20240701 | 132800 | 90623041290 | 12610 | 12650 | 12660 | 12610 | 28718 |
| 347 | 20240701 | 132700 | 90260186870 | 12660 | 12650 | 12680 | 12640 | 20358 |
| 348 | 20240701 | 132600 | 90002465970 | 12650 | 12690 | 12720 | 12640 | 46265 |
| 349 | 20240701 | 132500 | 89415819680 | 12700 | 12730 | 12740 | 12680 | 52349 |
| 350 | 20240701 | 132400 | 88750762000 | 12720 | 12720 | 12760 | 12720 | 85927 |
| 351 | 20240701 | 132300 | 87656039180 | 12720 | 12710 | 12720 | 12710 | 22584 |
| 352 | 20240701 | 132200 | 87368824780 | 12710 | 12700 | 12720 | 12700 | 42807 |
| 353 | 20240701 | 132100 | 86824662790 | 12710 | 12690 | 12710 | 12680 | 19049 |
| 354 | 20240701 | 132000 | 86582722740 | 12680 | 12690 | 12720 | 12680 | 96838 |
| 355 | 20240701 | 131900 | 85352795270 | 12690 | 12680 | 12690 | 12660 | 11752 |
| 356 | 20240701 | 131800 | 85203811780 | 12670 | 12680 | 12680 | 12650 | 12333 |
| 357 | 20240701 | 131700 | 85047595880 | 12680 | 12680 | 12700 | 12650 | 86043 |
| 358 | 20240701 | 131600 | 83955569690 | 12680 | 12660 | 12680 | 12650 | 11346 |
| 359 | 20240701 | 131500 | 83811898720 | 12650 | 12690 | 12690 | 12640 | 26661 |
| 360 | 20240701 | 131400 | 83474237600 | 12690 | 12640 | 12690 | 12640 | 35692 |
| 361 | 20240701 | 131300 | 83022068290 | 12640 | 12640 | 12650 | 12640 | 6185 |
| 362 | 20240701 | 131200 | 82943887910 | 12640 | 12660 | 12670 | 12630 | 9751 |
| 363 | 20240701 | 131100 | 82820541450 | 12670 | 12600 | 12670 | 12600 | 43247 |
| 364 | 20240701 | 131000 | 82273857590 | 12600 | 12600 | 12610 | 12600 | 4137 |
| 365 | 20240701 | 130900 | 82221717300 | 12600 | 12590 | 12610 | 12590 | 4642 |
| 366 | 20240701 | 130800 | 82163236760 | 12590 | 12610 | 12610 | 12590 | 3748 |
| 367 | 20240701 | 130700 | 82116007560 | 12610 | 12620 | 12620 | 12600 | 7544 |
| 368 | 20240701 | 130600 | 82020862640 | 12620 | 12610 | 12620 | 12600 | 2223 |
| 369 | 20240701 | 130500 | 81992830980 | 12610 | 12610 | 12620 | 12600 | 7154 |
| 370 | 20240701 | 130400 | 81902619220 | 12610 | 12610 | 12610 | 12580 | 5384 |
| 371 | 20240701 | 130300 | 81834799130 | 12610 | 12560 | 12610 | 12550 | 9100 |
| 372 | 20240701 | 130200 | 81720339350 | 12560 | 12560 | 12570 | 12550 | 7633 |
| 373 | 20240701 | 130100 | 81624495990 | 12560 | 12570 | 12580 | 12560 | 7212 |
| 374 | 20240701 | 130000 | 81533892160 | 12570 | 12590 | 12600 | 12570 | 14249 |
| 375 | 20240701 | 125900 | 81354644170 | 12590 | 12620 | 12630 | 12590 | 20804 |
| 376 | 20240701 | 125800 | 81092231380 | 12620 | 12630 | 12630 | 12620 | 3408 |
| 377 | 20240701 | 125700 | 81049196800 | 12620 | 12610 | 12620 | 12610 | 7379 |
| 378 | 20240701 | 125600 | 80956092210 | 12620 | 12610 | 12620 | 12610 | 5198 |
| 379 | 20240701 | 125500 | 80890498200 | 12610 | 12620 | 12620 | 12600 | 12381 |
| 380 | 20240701 | 125400 | 80734419130 | 12620 | 12620 | 12620 | 12600 | 5286 |
| 381 | 20240701 | 125300 | 80667756630 | 12620 | 12600 | 12620 | 12600 | 6511 |
| 382 | 20240701 | 125200 | 80585685810 | 12600 | 12600 | 12610 | 12590 | 5143 |
| 383 | 20240701 | 125100 | 80520880900 | 12600 | 12580 | 12610 | 12580 | 19576 |
| 384 | 20240701 | 125000 | 80274331870 | 12580 | 12640 | 12650 | 12560 | 31507 |
| 385 | 20240701 | 124900 | 79877354020 | 12640 | 12670 | 12690 | 12630 | 24760 |
| 386 | 20240701 | 124800 | 79563734130 | 12680 | 12620 | 12700 | 12610 | 156939 |
| 387 | 20240701 | 124700 | 77575111300 | 12620 | 12620 | 12630 | 12610 | 22015 |
| 388 | 20240701 | 124600 | 77297138570 | 12620 | 12590 | 12620 | 12570 | 34710 |
| 389 | 20240701 | 124500 | 76859861420 | 12580 | 12580 | 12590 | 12570 | 5821 |
| 390 | 20240701 | 124400 | 76786634360 | 12580 | 12600 | 12600 | 12580 | 3999 |
| 391 | 20240701 | 124300 | 76736291740 | 12600 | 12580 | 12600 | 12570 | 8551 |
| 392 | 20240701 | 124200 | 76628652550 | 12580 | 12560 | 12580 | 12550 | 5137 |
| 393 | 20240701 | 124100 | 76564105210 | 12570 | 12550 | 12570 | 12550 | 1943 |
| 394 | 20240701 | 124000 | 76539702610 | 12550 | 12560 | 12560 | 12550 | 1408 |
| 395 | 20240701 | 123900 | 76522028890 | 12550 | 12550 | 12570 | 12550 | 2291 |
| 396 | 20240701 | 123800 | 76493262250 | 12550 | 12540 | 12550 | 12540 | 5550 |
| 397 | 20240701 | 123700 | 76423614740 | 12540 | 12540 | 12540 | 12530 | 3809 |
| 398 | 20240701 | 123600 | 76375863110 | 12530 | 12530 | 12550 | 12520 | 6450 |
| 399 | 20240701 | 123500 | 76294997350 | 12530 | 12540 | 12540 | 12520 | 6196 |
| 400 | 20240701 | 123400 | 76217356590 | 12540 | 12550 | 12550 | 12530 | 3173 |
| 401 | 20240701 | 123300 | 76177581270 | 12550 | 12550 | 12560 | 12530 | 7754 |
| 402 | 20240701 | 123200 | 76080305420 | 12550 | 12560 | 12570 | 12550 | 2813 |
| 403 | 20240701 | 123100 | 76044973570 | 12560 | 12570 | 12570 | 12550 | 4642 |
| 404 | 20240701 | 123000 | 75986645450 | 12570 | 12570 | 12580 | 12550 | 6907 |
| 405 | 20240701 | 122900 | 75899845490 | 12580 | 12590 | 12600 | 12580 | 6322 |
| 406 | 20240701 | 122800 | 75820267250 | 12600 | 12600 | 12610 | 12570 | 5476 |
| 407 | 20240701 | 122700 | 75751329420 | 12600 | 12570 | 12600 | 12560 | 19647 |
| 408 | 20240701 | 122600 | 75504050640 | 12570 | 12570 | 12580 | 12560 | 3326 |
| 409 | 20240701 | 122500 | 75462238510 | 12570 | 12580 | 12590 | 12570 | 5811 |
| 410 | 20240701 | 122400 | 75389142560 | 12570 | 12550 | 12580 | 12550 | 10075 |
| 411 | 20240701 | 122300 | 75262570900 | 12550 | 12550 | 12550 | 12540 | 2841 |
| 412 | 20240701 | 122200 | 75226927050 | 12550 | 12540 | 12550 | 12530 | 5211 |
| 413 | 20240701 | 122100 | 75161566580 | 12540 | 12540 | 12550 | 12530 | 8152 |
| 414 | 20240701 | 122000 | 75059377050 | 12550 | 12570 | 12570 | 12540 | 5194 |
| 415 | 20240701 | 121900 | 74994171770 | 12570 | 12540 | 12600 | 12540 | 21808 |
| 416 | 20240701 | 121800 | 74720081630 | 12540 | 12550 | 12550 | 12540 | 5219 |
| 417 | 20240701 | 121700 | 74654621830 | 12540 | 12540 | 12550 | 12540 | 2400 |
| 418 | 20240701 | 121600 | 74624510310 | 12540 | 12520 | 12550 | 12510 | 12303 |
| 419 | 20240701 | 121500 | 74470322700 | 12520 | 12560 | 12560 | 12520 | 9886 |
| 420 | 20240701 | 121400 | 74346392980 | 12560 | 12590 | 12590 | 12550 | 5935 |
| 421 | 20240701 | 121300 | 74271768850 | 12590 | 12530 | 12600 | 12530 | 25982 |
| 422 | 20240701 | 121200 | 73945167210 | 12530 | 12540 | 12560 | 12530 | 10637 |
| 423 | 20240701 | 121100 | 73811754090 | 12540 | 12560 | 12570 | 12540 | 13619 |
| 424 | 20240701 | 121000 | 73640760490 | 12560 | 12590 | 12590 | 12510 | 51106 |
| 425 | 20240701 | 120900 | 72998580850 | 12600 | 12590 | 12600 | 12590 | 10113 |
| 426 | 20240701 | 120800 | 72871217150 | 12590 | 12580 | 12610 | 12560 | 31520 |
| 427 | 20240701 | 120700 | 72474485820 | 12570 | 12630 | 12630 | 12570 | 30195 |
| 428 | 20240701 | 120600 | 72094015580 | 12630 | 12640 | 12650 | 12620 | 12500 |
| 429 | 20240701 | 120500 | 71936152260 | 12650 | 12620 | 12650 | 12610 | 23790 |
| 430 | 20240701 | 120400 | 71635730490 | 12620 | 12640 | 12650 | 12610 | 21336 |
| 431 | 20240701 | 120300 | 71366292070 | 12650 | 12680 | 12680 | 12600 | 33174 |
| 432 | 20240701 | 120200 | 70946661930 | 12680 | 12590 | 12680 | 12570 | 112695 |
| 433 | 20240701 | 120100 | 69523414080 | 12580 | 12620 | 12620 | 12570 | 24758 |
| 434 | 20240701 | 120000 | 69211532220 | 12620 | 12540 | 12620 | 12530 | 56596 |
| 435 | 20240701 | 115900 | 68499507580 | 12550 | 12550 | 12550 | 12510 | 15322 |
| 436 | 20240701 | 115800 | 68307431520 | 12550 | 12520 | 12560 | 12520 | 13099 |
| 437 | 20240701 | 115700 | 68143107190 | 12510 | 12540 | 12540 | 12510 | 3596 |
| 438 | 20240701 | 115600 | 68098066310 | 12550 | 12460 | 12550 | 12460 | 34969 |
| 439 | 20240701 | 115500 | 67660714280 | 12460 | 12460 | 12470 | 12460 | 3129 |
| 440 | 20240701 | 115400 | 67621726020 | 12460 | 12450 | 12470 | 12450 | 1898 |
| 441 | 20240701 | 115300 | 67598066750 | 12450 | 12440 | 12460 | 12440 | 1064 |
| 442 | 20240701 | 115200 | 67584821140 | 12440 | 12450 | 12450 | 12440 | 2420 |
| 443 | 20240701 | 115100 | 67554708390 | 12450 | 12450 | 12460 | 12440 | 5339 |
| 444 | 20240701 | 115000 | 67488280760 | 12450 | 12480 | 12480 | 12440 | 14077 |
| 445 | 20240701 | 114900 | 67312957780 | 12480 | 12490 | 12500 | 12480 | 19852 |
| 446 | 20240701 | 114800 | 67064942750 | 12490 | 12470 | 12510 | 12470 | 28648 |
| 447 | 20240701 | 114700 | 66707146300 | 12480 | 12490 | 12490 | 12480 | 4961 |
| 448 | 20240701 | 114600 | 66645230170 | 12490 | 12460 | 12490 | 12460 | 13213 |
| 449 | 20240701 | 114500 | 66480444360 | 12460 | 12450 | 12460 | 12440 | 7436 |
| 450 | 20240701 | 114400 | 66387832050 | 12450 | 12440 | 12450 | 12440 | 2878 |
| 451 | 20240701 | 114300 | 66352001120 | 12440 | 12420 | 12450 | 12410 | 10341 |
| 452 | 20240701 | 114200 | 66223371710 | 12420 | 12430 | 12430 | 12420 | 1198 |
| 453 | 20240701 | 114100 | 66208490130 | 12420 | 12400 | 12420 | 12400 | 1435 |
| 454 | 20240701 | 114000 | 66190673180 | 12400 | 12370 | 12400 | 12370 | 13158 |
| 455 | 20240701 | 113900 | 66027767500 | 12370 | 12370 | 12380 | 12370 | 4060 |
| 456 | 20240701 | 113800 | 65977540330 | 12370 | 12370 | 12380 | 12370 | 3611 |
| 457 | 20240701 | 113700 | 65932869310 | 12370 | 12370 | 12380 | 12370 | 2935 |
| 458 | 20240701 | 113600 | 65896560900 | 12370 | 12390 | 12390 | 12370 | 16585 |
| 459 | 20240701 | 113500 | 65691268480 | 12390 | 12380 | 12390 | 12370 | 1783 |
| 460 | 20240701 | 113400 | 65669193480 | 12380 | 12390 | 12400 | 12370 | 3221 |
| 461 | 20240701 | 113300 | 65629311700 | 12400 | 12390 | 12400 | 12380 | 11224 |
| 462 | 20240701 | 113200 | 65490260780 | 12380 | 12370 | 12390 | 12370 | 5950 |
| 463 | 20240701 | 113100 | 65416634860 | 12370 | 12380 | 12380 | 12360 | 12214 |
| 464 | 20240701 | 113000 | 65265540150 | 12380 | 12400 | 12400 | 12370 | 19393 |
| 465 | 20240701 | 112900 | 65025465630 | 12390 | 12410 | 12420 | 12380 | 26239 |
| 466 | 20240701 | 112800 | 64700084570 | 12420 | 12440 | 12440 | 12410 | 4542 |
| 467 | 20240701 | 112700 | 64643660660 | 12420 | 12410 | 12440 | 12400 | 10530 |
| 468 | 20240701 | 112600 | 64512873000 | 12410 | 12410 | 12440 | 12400 | 23328 |
| 469 | 20240701 | 112500 | 64223197230 | 12430 | 12380 | 12430 | 12380 | 10977 |
| 470 | 20240701 | 112400 | 64087036360 | 12390 | 12380 | 12390 | 12380 | 2675 |
| 471 | 20240701 | 112300 | 64053896400 | 12380 | 12390 | 12400 | 12380 | 8080 |
| 472 | 20240701 | 112200 | 63953772900 | 12390 | 12400 | 12410 | 12390 | 4511 |
| 473 | 20240701 | 112100 | 63897863580 | 12400 | 12400 | 12410 | 12390 | 7825 |
| 474 | 20240701 | 112000 | 63800830820 | 12400 | 12420 | 12430 | 12400 | 8336 |
| 475 | 20240701 | 111900 | 63697347240 | 12420 | 12430 | 12440 | 12420 | 3384 |
| 476 | 20240701 | 111800 | 63655291490 | 12440 | 12430 | 12440 | 12430 | 4139 |
| 477 | 20240701 | 111700 | 63603817380 | 12440 | 12420 | 12440 | 12420 | 5931 |
| 478 | 20240701 | 111600 | 63530103260 | 12420 | 12410 | 12420 | 12410 | 2437 |
| 479 | 20240701 | 111500 | 63499836650 | 12420 | 12420 | 12430 | 12400 | 5407 |
| 480 | 20240701 | 111400 | 63432732830 | 12410 | 12440 | 12450 | 12410 | 7946 |
| 481 | 20240701 | 111300 | 63334007010 | 12450 | 12440 | 12450 | 12430 | 14166 |
| 482 | 20240701 | 111200 | 63157760040 | 12440 | 12420 | 12440 | 12420 | 3127 |
| 483 | 20240701 | 111100 | 63118886780 | 12420 | 12430 | 12430 | 12420 | 3100 |
| 484 | 20240701 | 111000 | 63080366640 | 12430 | 12420 | 12460 | 12400 | 18431 |
| 485 | 20240701 | 110900 | 62851129710 | 12420 | 12440 | 12460 | 12390 | 2108 |
| 486 | 20240701 | 110800 | 62824978250 | 12450 | 12390 | 12450 | 12370 | 29702 |
| 487 | 20240701 | 110700 | 62456576820 | 12390 | 12400 | 12410 | 12390 | 7403 |
| 488 | 20240701 | 110600 | 62364808890 | 12410 | 12410 | 12420 | 12400 | 5821 |
| 489 | 20240701 | 110500 | 62292576150 | 12410 | 12440 | 12440 | 12410 | 11047 |
| 490 | 20240701 | 110400 | 62155321050 | 12440 | 12440 | 12440 | 12430 | 3832 |
| 491 | 20240701 | 110300 | 62107688540 | 12430 | 12430 | 12440 | 12430 | 1616 |
| 492 | 20240701 | 110200 | 62087594220 | 12440 | 12440 | 12450 | 12440 | 3171 |
| 493 | 20240701 | 110100 | 62048146820 | 12450 | 12440 | 12450 | 12430 | 3621 |
| 494 | 20240701 | 110000 | 62003096470 | 12440 | 12480 | 12480 | 12430 | 11181 |
| 495 | 20240701 | 105900 | 61863973820 | 12470 | 12480 | 12480 | 12470 | 5074 |
| 496 | 20240701 | 105800 | 61800687670 | 12480 | 12500 | 12510 | 12470 | 2904 |
| 497 | 20240701 | 105700 | 61764433510 | 12510 | 12440 | 12520 | 12440 | 20550 |
| 498 | 20240701 | 105600 | 61507656490 | 12440 | 12450 | 12470 | 12430 | 11795 |
| 499 | 20240701 | 105500 | 61360882060 | 12450 | 12460 | 12460 | 12450 | 9877 |
| 500 | 20240701 | 105400 | 61237860430 | 12460 | 12460 | 12460 | 12450 | 4965 |
| 501 | 20240701 | 105300 | 61176020930 | 12440 | 12470 | 12470 | 12440 | 9689 |
| 502 | 20240701 | 105200 | 61055356580 | 12460 | 12420 | 12480 | 12420 | 12815 |
| 503 | 20240701 | 105100 | 60895870760 | 12420 | 12420 | 12430 | 12410 | 10867 |
| 504 | 20240701 | 105000 | 60760905540 | 12420 | 12410 | 12430 | 12410 | 5568 |
| 505 | 20240701 | 104900 | 60691759260 | 12410 | 12390 | 12420 | 12390 | 3833 |
| 506 | 20240701 | 104800 | 60644210110 | 12390 | 12370 | 12400 | 12370 | 3951 |
| 507 | 20240701 | 104700 | 60595304950 | 12380 | 12400 | 12410 | 12380 | 5744 |
| 508 | 20240701 | 104600 | 60524091240 | 12400 | 12400 | 12420 | 12400 | 3793 |
| 509 | 20240701 | 104500 | 60477047180 | 12420 | 12340 | 12420 | 12320 | 27468 |
| 510 | 20240701 | 104400 | 60137503330 | 12340 | 12380 | 12390 | 12340 | 37582 |
| 511 | 20240701 | 104300 | 59672656350 | 12390 | 12400 | 12410 | 12380 | 24766 |
| 512 | 20240701 | 104200 | 59365772200 | 12400 | 12410 | 12420 | 12400 | 2869 |
| 513 | 20240701 | 104100 | 59330178600 | 12410 | 12410 | 12410 | 12390 | 6688 |
| 514 | 20240701 | 104000 | 59247237840 | 12400 | 12420 | 12420 | 12390 | 10524 |
| 515 | 20240701 | 103900 | 59116729030 | 12420 | 12390 | 12440 | 12390 | 12273 |
| 516 | 20240701 | 103800 | 58964359020 | 12390 | 12450 | 12480 | 12390 | 46153 |
| 517 | 20240701 | 103700 | 58391396750 | 12450 | 12400 | 12450 | 12400 | 8832 |
| 518 | 20240701 | 103600 | 58281595860 | 12410 | 12410 | 12430 | 12380 | 11143 |
| 519 | 20240701 | 103500 | 58143376610 | 12410 | 12320 | 12420 | 12310 | 63847 |
| 520 | 20240701 | 103400 | 57354081950 | 12310 | 12400 | 12410 | 12300 | 67626 |
| 521 | 20240701 | 103300 | 56518089950 | 12400 | 12420 | 12450 | 12400 | 35094 |
| 522 | 20240701 | 103200 | 56082065400 | 12440 | 12450 | 12460 | 12400 | 59147 |
| 523 | 20240701 | 103100 | 55347110350 | 12460 | 12510 | 12520 | 12450 | 47550 |
| 524 | 20240701 | 103000 | 54753579230 | 12520 | 12520 | 12540 | 12510 | 14672 |
| 525 | 20240701 | 102900 | 54569880180 | 12530 | 12520 | 12550 | 12510 | 10958 |
| 526 | 20240701 | 102800 | 54432687990 | 12530 | 12550 | 12580 | 12530 | 28596 |
| 527 | 20240701 | 102700 | 54073858770 | 12550 | 12580 | 12580 | 12540 | 15525 |
| 528 | 20240701 | 102600 | 53878944570 | 12580 | 12610 | 12610 | 12570 | 29207 |
| 529 | 20240701 | 102500 | 53511295880 | 12610 | 12670 | 12670 | 12600 | 46984 |
| 530 | 20240701 | 102400 | 52918190880 | 12670 | 12620 | 12670 | 12620 | 29638 |
| 531 | 20240701 | 102300 | 52543181690 | 12620 | 12640 | 12660 | 12610 | 21178 |
| 532 | 20240701 | 102200 | 52275631290 | 12640 | 12670 | 12680 | 12610 | 32550 |
| 533 | 20240701 | 102100 | 51864290500 | 12680 | 12680 | 12680 | 12600 | 42776 |
| 534 | 20240701 | 102000 | 51323347120 | 12680 | 12610 | 12680 | 12600 | 131013 |
| 535 | 20240701 | 101900 | 49666078160 | 12600 | 12540 | 12630 | 12520 | 67341 |
| 536 | 20240701 | 101800 | 48818302620 | 12530 | 12520 | 12540 | 12500 | 3757 |
| 537 | 20240701 | 101700 | 48771275480 | 12520 | 12520 | 12560 | 12510 | 12744 |
| 538 | 20240701 | 101600 | 48611422320 | 12520 | 12450 | 12530 | 12440 | 29803 |
| 539 | 20240701 | 101500 | 48239924000 | 12450 | 12490 | 12490 | 12450 | 8814 |
| 540 | 20240701 | 101400 | 48129989980 | 12490 | 12490 | 12500 | 12480 | 4226 |
| 541 | 20240701 | 101300 | 48077205370 | 12480 | 12530 | 12530 | 12480 | 16656 |
| 542 | 20240701 | 101200 | 47868975320 | 12520 | 12480 | 12550 | 12470 | 20536 |
| 543 | 20240701 | 101100 | 47611968670 | 12470 | 12500 | 12500 | 12470 | 22824 |
| 544 | 20240701 | 101000 | 47327084750 | 12490 | 12500 | 12510 | 12480 | 21842 |
| 545 | 20240701 | 100900 | 47054186190 | 12500 | 12510 | 12530 | 12500 | 10620 |
| 546 | 20240701 | 100800 | 46921280300 | 12520 | 12520 | 12530 | 12500 | 17568 |
| 547 | 20240701 | 100700 | 46701455540 | 12520 | 12560 | 12560 | 12520 | 14025 |
| 548 | 20240701 | 100600 | 46525625830 | 12560 | 12550 | 12580 | 12540 | 13094 |
| 549 | 20240701 | 100500 | 46361102890 | 12540 | 12570 | 12580 | 12530 | 13702 |
| 550 | 20240701 | 100400 | 46189040120 | 12570 | 12560 | 12580 | 12540 | 8563 |
| 551 | 20240701 | 100300 | 46081407150 | 12560 | 12500 | 12570 | 12490 | 23187 |
| 552 | 20240701 | 100200 | 45791011590 | 12500 | 12550 | 12550 | 12490 | 58752 |
| 553 | 20240701 | 100100 | 45055493200 | 12550 | 12530 | 12560 | 12520 | 15408 |
| 554 | 20240701 | 100000 | 44862287650 | 12530 | 12590 | 12590 | 12530 | 35549 |
| 555 | 20240701 | 095900 | 44415912770 | 12590 | 12600 | 12600 | 12580 | 16264 |
| 556 | 20240701 | 095800 | 44211083870 | 12590 | 12570 | 12620 | 12570 | 21846 |
| 557 | 20240701 | 095700 | 43935802220 | 12570 | 12600 | 12610 | 12570 | 28736 |
| 558 | 20240701 | 095600 | 43574022200 | 12600 | 12630 | 12640 | 12580 | 46424 |
| 559 | 20240701 | 095500 | 42988856910 | 12630 | 12560 | 12630 | 12560 | 35354 |
| 560 | 20240701 | 095400 | 42543353260 | 12560 | 12520 | 12620 | 12520 | 51534 |
| 561 | 20240701 | 095300 | 41894778990 | 12530 | 12540 | 12580 | 12520 | 20134 |
| 562 | 20240701 | 095200 | 41642369130 | 12540 | 12570 | 12600 | 12520 | 35649 |
| 563 | 20240701 | 095100 | 41194320440 | 12570 | 12580 | 12610 | 12520 | 44702 |
| 564 | 20240701 | 095000 | 40632340000 | 12580 | 12500 | 12620 | 12500 | 115159 |
| 565 | 20240701 | 094900 | 39184768650 | 12510 | 12510 | 12520 | 12490 | 25425 |
| 566 | 20240701 | 094800 | 38866879270 | 12520 | 12420 | 12530 | 12420 | 104519 |
| 567 | 20240701 | 094700 | 37562384760 | 12420 | 12430 | 12440 | 12420 | 7491 |
| 568 | 20240701 | 094600 | 37469305240 | 12430 | 12420 | 12440 | 12420 | 9889 |
| 569 | 20240701 | 094500 | 37346435290 | 12430 | 12450 | 12450 | 12400 | 22868 |
| 570 | 20240701 | 094400 | 37062198830 | 12450 | 12390 | 12460 | 12370 | 22841 |
| 571 | 20240701 | 094300 | 36778495560 | 12390 | 12440 | 12440 | 12390 | 40887 |
| 572 | 20240701 | 094200 | 36270573550 | 12440 | 12480 | 12480 | 12430 | 21103 |
| 573 | 20240701 | 094100 | 36007729000 | 12480 | 12420 | 12480 | 12420 | 90135 |
| 574 | 20240701 | 094000 | 34885333860 | 12430 | 12410 | 12440 | 12400 | 22251 |
| 575 | 20240701 | 093900 | 34608820660 | 12400 | 12340 | 12410 | 12340 | 16115 |
| 576 | 20240701 | 093800 | 34409086980 | 12350 | 12400 | 12400 | 12330 | 19771 |
| 577 | 20240701 | 093700 | 34164602420 | 12390 | 12390 | 12400 | 12370 | 12499 |
| 578 | 20240701 | 093600 | 34009747580 | 12360 | 12340 | 12390 | 12340 | 18787 |
| 579 | 20240701 | 093500 | 33777583590 | 12350 | 12350 | 12370 | 12350 | 13502 |
| 580 | 20240701 | 093400 | 33610740130 | 12360 | 12330 | 12370 | 12320 | 11147 |
| 581 | 20240701 | 093300 | 33473115590 | 12330 | 12300 | 12440 | 12290 | 93335 |
| 582 | 20240701 | 093200 | 32319540190 | 12300 | 12330 | 12340 | 12300 | 20787 |
| 583 | 20240701 | 093100 | 32063443160 | 12330 | 12360 | 12360 | 12320 | 22334 |
| 584 | 20240701 | 093000 | 31787852540 | 12350 | 12360 | 12370 | 12340 | 10962 |
| 585 | 20240701 | 092900 | 31652397230 | 12360 | 12380 | 12390 | 12350 | 18564 |
| 586 | 20240701 | 092800 | 31422793620 | 12390 | 12380 | 12390 | 12380 | 9163 |
| 587 | 20240701 | 092700 | 31309312320 | 12380 | 12380 | 12400 | 12370 | 21932 |
| 588 | 20240701 | 092600 | 31037777360 | 12380 | 12460 | 12470 | 12380 | 28001 |
| 589 | 20240701 | 092500 | 30689492040 | 12460 | 12340 | 12480 | 12340 | 52119 |
| 590 | 20240701 | 092400 | 30042484880 | 12340 | 12370 | 12370 | 12310 | 23095 |
| 591 | 20240701 | 092300 | 29757678010 | 12370 | 12420 | 12420 | 12370 | 18915 |
| 592 | 20240701 | 092200 | 29523241780 | 12400 | 12310 | 12420 | 12300 | 33943 |
| 593 | 20240701 | 092100 | 29103775600 | 12330 | 12400 | 12400 | 12310 | 32322 |
| 594 | 20240701 | 092000 | 28703697150 | 12400 | 12350 | 12410 | 12340 | 45605 |
| 595 | 20240701 | 091900 | 28138695330 | 12390 | 12240 | 12390 | 12200 | 94096 |
| 596 | 20240701 | 091800 | 26986743170 | 12240 | 12340 | 12350 | 12240 | 125692 |
| 597 | 20240701 | 091700 | 25442285200 | 12340 | 12380 | 12390 | 12340 | 65469 |
| 598 | 20240701 | 091600 | 24632925080 | 12390 | 12370 | 12400 | 12360 | 27746 |
| 599 | 20240701 | 091500 | 24289541370 | 12370 | 12440 | 12450 | 12370 | 46547 |
| 600 | 20240701 | 091400 | 23712403430 | 12440 | 12410 | 12450 | 12380 | 22442 |
| 601 | 20240701 | 091300 | 23433504900 | 12410 | 12440 | 12440 | 12350 | 76459 |
| 602 | 20240701 | 091200 | 22485659710 | 12440 | 12550 | 12550 | 12410 | 64325 |
| 603 | 20240701 | 091100 | 21683926380 | 12520 | 12640 | 12680 | 12520 | 88387 |
| 604 | 20240701 | 091000 | 20571909670 | 12630 | 12470 | 12640 | 12400 | 122527 |
| 605 | 20240701 | 090900 | 19037190870 | 12470 | 12480 | 12500 | 12450 | 49773 |
| 606 | 20240701 | 090800 | 18416041800 | 12490 | 12350 | 12490 | 12350 | 95034 |
| 607 | 20240701 | 090700 | 17236543770 | 12360 | 12420 | 12450 | 12350 | 53589 |
| 608 | 20240701 | 090600 | 16571698410 | 12420 | 12260 | 12440 | 12250 | 86360 |
| 609 | 20240701 | 090500 | 15502360190 | 12250 | 12450 | 12520 | 12240 | 189342 |
| 610 | 20240701 | 090400 | 13166563860 | 12450 | 12680 | 12690 | 12370 | 188995 |
| 611 | 20240701 | 090300 | 10800930760 | 12680 | 12490 | 12720 | 12490 | 243236 |
| 612 | 20240701 | 090200 | 7722799060 | 12490 | 12630 | 12650 | 12370 | 212221 |
| 613 | 20240701 | 090100 | 5065705700 | 12630 | 12330 | 12650 | 12320 | 202552 |
| 614 | 20240701 | 090000 | 2529420650 | 12340 | 12300 | 12370 | 12290 | 204479 |