34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 3 | 20240703 | 191100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240703 | 191000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240703 | 190900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240703 | 190800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240703 | 190700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240703 | 190600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240703 | 190500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240703 | 190400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240703 | 190300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240703 | 190200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240703 | 190100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240703 | 190000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240703 | 185900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240703 | 185800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240703 | 185700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240703 | 185600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240703 | 185500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240703 | 185400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240703 | 185300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240703 | 185200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240703 | 185100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240703 | 185000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240703 | 184900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240703 | 184800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240703 | 184700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240703 | 184600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240703 | 184500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240703 | 184400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240703 | 184300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240703 | 184200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 33 | 20240703 | 184100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240703 | 184000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240703 | 183900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240703 | 183800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240703 | 183700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240703 | 183600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240703 | 183500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240703 | 183400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240703 | 183300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240703 | 183200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240703 | 183100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240703 | 183000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240703 | 182900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240703 | 182800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240703 | 182700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240703 | 182600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240703 | 182500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240703 | 182400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240703 | 182300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240703 | 182200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240703 | 182100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240703 | 182000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240703 | 181900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240703 | 181800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240703 | 181700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240703 | 181600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240703 | 181500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240703 | 181400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240703 | 181300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240703 | 181200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 63 | 20240703 | 181100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240703 | 181000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240703 | 180900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240703 | 180800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240703 | 180700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240703 | 180600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240703 | 180500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240703 | 180400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240703 | 180300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240703 | 180200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240703 | 180100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240703 | 180000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240703 | 175900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240703 | 175800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240703 | 175700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240703 | 175600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240703 | 175500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240703 | 175400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240703 | 175300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240703 | 175200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240703 | 175100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240703 | 175000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240703 | 174900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240703 | 174800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240703 | 174700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240703 | 174600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240703 | 174500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240703 | 174400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240703 | 174300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240703 | 174200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 93 | 20240703 | 174100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240703 | 174000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240703 | 173900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240703 | 173800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240703 | 173700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240703 | 173600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240703 | 173500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240703 | 173400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240703 | 173300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240703 | 173200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240703 | 173100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240703 | 173000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240703 | 172900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240703 | 172800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240703 | 172700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240703 | 172600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240703 | 172500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240703 | 172400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240703 | 172300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240703 | 172200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240703 | 172100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240703 | 172000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240703 | 171900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240703 | 171800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240703 | 171700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240703 | 171600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240703 | 171500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240703 | 171400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240703 | 171300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240703 | 171200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 123 | 20240703 | 171100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240703 | 171000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240703 | 170900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240703 | 170800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240703 | 170700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240703 | 170600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240703 | 170500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240703 | 170400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240703 | 170300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240703 | 170200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240703 | 170100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240703 | 170000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240703 | 165900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240703 | 165800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240703 | 165700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240703 | 165600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240703 | 165500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240703 | 165400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240703 | 165300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240703 | 165200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240703 | 165100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240703 | 165000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240703 | 164900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240703 | 164800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240703 | 164700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240703 | 164600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240703 | 164500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240703 | 164400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240703 | 164300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240703 | 164200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 153 | 20240703 | 164100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240703 | 164000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240703 | 163900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240703 | 163800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240703 | 163700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240703 | 163600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240703 | 163500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240703 | 163400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240703 | 163300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240703 | 163200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240703 | 163100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240703 | 163000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240703 | 162900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240703 | 162800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240703 | 162700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240703 | 162600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240703 | 162500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240703 | 162400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240703 | 162300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240703 | 162200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240703 | 162100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240703 | 162000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240703 | 161900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240703 | 161800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240703 | 161700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240703 | 161600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240703 | 161500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240703 | 161400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240703 | 161300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240703 | 161200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 183 | 20240703 | 161100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240703 | 161000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240703 | 160900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240703 | 160800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240703 | 160700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240703 | 160600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240703 | 160500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240703 | 160400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240703 | 160300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240703 | 160200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240703 | 160100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240703 | 160000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240703 | 155900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240703 | 155800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240703 | 155700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240703 | 155600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240703 | 155500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240703 | 155400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240703 | 155300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240703 | 155200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240703 | 155100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240703 | 155000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240703 | 154900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240703 | 154800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240703 | 154700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240703 | 154600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240703 | 154500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240703 | 154400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240703 | 154300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240703 | 154200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 213 | 20240703 | 154100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240703 | 154000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240703 | 153900 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240703 | 153800 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240703 | 153700 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240703 | 153600 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240703 | 153500 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240703 | 153400 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240703 | 153300 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240703 | 153200 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240703 | 153100 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240703 | 153000 | 83247482750 | 12680 | 12680 | 12680 | 12680 | 87803 |
| 225 | 20240703 | 152900 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240703 | 152800 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240703 | 152700 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240703 | 152600 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240703 | 152500 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240703 | 152400 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240703 | 152300 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240703 | 152200 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240703 | 152100 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240703 | 152000 | 82134140710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240703 | 151900 | 82134140710 | 12670 | 12660 | 12690 | 12650 | 26893 |
| 236 | 20240703 | 151800 | 81793397070 | 12650 | 12670 | 12670 | 12640 | 12813 |
| 237 | 20240703 | 151700 | 81631257960 | 12670 | 12660 | 12670 | 12650 | 10252 |
| 238 | 20240703 | 151600 | 81501416320 | 12650 | 12640 | 12670 | 12640 | 22358 |
| 239 | 20240703 | 151500 | 81218585060 | 12640 | 12700 | 12700 | 12640 | 39928 |
| 240 | 20240703 | 151400 | 80712561180 | 12690 | 12690 | 12700 | 12670 | 20533 |
| 241 | 20240703 | 151300 | 80452081040 | 12690 | 12690 | 12690 | 12680 | 18325 |
| 242 | 20240703 | 151200 | 80219609400 | 12690 | 12680 | 12690 | 12670 | 14275 |
| 243 | 20240703 | 151100 | 80038647700 | 12670 | 12690 | 12690 | 12670 | 13808 |
| 244 | 20240703 | 151000 | 79863587780 | 12680 | 12620 | 12690 | 12610 | 37981 |
| 245 | 20240703 | 150900 | 79382980430 | 12630 | 12640 | 12650 | 12620 | 18812 |
| 246 | 20240703 | 150800 | 79145343990 | 12650 | 12640 | 12650 | 12640 | 10299 |
| 247 | 20240703 | 150700 | 79015100420 | 12630 | 12650 | 12660 | 12620 | 22595 |
| 248 | 20240703 | 150600 | 78729451250 | 12650 | 12650 | 12660 | 12640 | 10438 |
| 249 | 20240703 | 150500 | 78597427060 | 12650 | 12650 | 12670 | 12650 | 6658 |
| 250 | 20240703 | 150400 | 78513143030 | 12660 | 12640 | 12660 | 12630 | 10714 |
| 251 | 20240703 | 150300 | 78377671740 | 12640 | 12640 | 12660 | 12630 | 8695 |
| 252 | 20240703 | 150200 | 78267740520 | 12640 | 12650 | 12650 | 12630 | 4249 |
| 253 | 20240703 | 150100 | 78214037340 | 12650 | 12650 | 12670 | 12640 | 19923 |
| 254 | 20240703 | 150000 | 77961915500 | 12640 | 12610 | 12660 | 12610 | 32343 |
| 255 | 20240703 | 145900 | 77553167560 | 12610 | 12630 | 12630 | 12610 | 14295 |
| 256 | 20240703 | 145800 | 77372836540 | 12630 | 12600 | 12640 | 12590 | 14508 |
| 257 | 20240703 | 145700 | 77189830810 | 12600 | 12630 | 12630 | 12580 | 71966 |
| 258 | 20240703 | 145600 | 76283038960 | 12630 | 12650 | 12660 | 12630 | 21783 |
| 259 | 20240703 | 145500 | 76007655890 | 12650 | 12630 | 12660 | 12630 | 16786 |
| 260 | 20240703 | 145400 | 75795434330 | 12630 | 12700 | 12700 | 12630 | 52049 |
| 261 | 20240703 | 145300 | 75136464700 | 12690 | 12700 | 12710 | 12660 | 33676 |
| 262 | 20240703 | 145200 | 74709194140 | 12700 | 12690 | 12720 | 12680 | 25853 |
| 263 | 20240703 | 145100 | 74380850370 | 12700 | 12770 | 12770 | 12670 | 67704 |
| 264 | 20240703 | 145000 | 73519509450 | 12770 | 12710 | 12770 | 12710 | 76167 |
| 265 | 20240703 | 144900 | 72548664550 | 12720 | 12650 | 12720 | 12640 | 49091 |
| 266 | 20240703 | 144800 | 71925927450 | 12650 | 12660 | 12680 | 12640 | 26830 |
| 267 | 20240703 | 144700 | 71586435320 | 12670 | 12680 | 12690 | 12670 | 14285 |
| 268 | 20240703 | 144600 | 71405294450 | 12680 | 12680 | 12700 | 12680 | 26448 |
| 269 | 20240703 | 144500 | 71069757680 | 12680 | 12680 | 12680 | 12670 | 6809 |
| 270 | 20240703 | 144400 | 70983456430 | 12690 | 12650 | 12700 | 12640 | 17328 |
| 271 | 20240703 | 144300 | 70763763230 | 12650 | 12640 | 12660 | 12620 | 12157 |
| 272 | 20240703 | 144200 | 70610088470 | 12650 | 12680 | 12680 | 12620 | 28273 |
| 273 | 20240703 | 144100 | 70252504870 | 12680 | 12670 | 12690 | 12660 | 9069 |
| 274 | 20240703 | 144000 | 70137600920 | 12680 | 12700 | 12700 | 12670 | 21660 |
| 275 | 20240703 | 143900 | 69862910700 | 12680 | 12710 | 12750 | 12670 | 91947 |
| 276 | 20240703 | 143800 | 68693963260 | 12720 | 12640 | 12730 | 12640 | 183348 |
| 277 | 20240703 | 143700 | 66367017580 | 12640 | 12640 | 12640 | 12630 | 8453 |
| 278 | 20240703 | 143600 | 66260178710 | 12630 | 12650 | 12650 | 12630 | 12791 |
| 279 | 20240703 | 143500 | 66098454070 | 12650 | 12630 | 12650 | 12610 | 19592 |
| 280 | 20240703 | 143400 | 65850899400 | 12610 | 12600 | 12630 | 12590 | 8223 |
| 281 | 20240703 | 143300 | 65747224820 | 12600 | 12610 | 12620 | 12580 | 19448 |
| 282 | 20240703 | 143200 | 65502258200 | 12610 | 12650 | 12650 | 12580 | 16915 |
| 283 | 20240703 | 143100 | 65288828720 | 12650 | 12620 | 12660 | 12620 | 45885 |
| 284 | 20240703 | 143000 | 64708757280 | 12620 | 12570 | 12620 | 12550 | 17686 |
| 285 | 20240703 | 142900 | 64485854400 | 12540 | 12570 | 12580 | 12540 | 28797 |
| 286 | 20240703 | 142800 | 64124162900 | 12580 | 12610 | 12620 | 12570 | 9556 |
| 287 | 20240703 | 142700 | 64003775640 | 12610 | 12640 | 12640 | 12610 | 21462 |
| 288 | 20240703 | 142600 | 63732674980 | 12640 | 12630 | 12640 | 12620 | 17556 |
| 289 | 20240703 | 142500 | 63510883800 | 12630 | 12580 | 12650 | 12580 | 47385 |
| 290 | 20240703 | 142400 | 62912751710 | 12590 | 12590 | 12610 | 12560 | 19559 |
| 291 | 20240703 | 142300 | 62666315730 | 12560 | 12540 | 12600 | 12510 | 45313 |
| 292 | 20240703 | 142200 | 62096982600 | 12550 | 12490 | 12600 | 12490 | 35784 |
| 293 | 20240703 | 142100 | 61647441060 | 12490 | 12600 | 12610 | 12490 | 40264 |
| 294 | 20240703 | 142000 | 61142546960 | 12600 | 12620 | 12670 | 12570 | 78975 |
| 295 | 20240703 | 141900 | 60146405350 | 12620 | 12560 | 12670 | 12560 | 207133 |
| 296 | 20240703 | 141800 | 57530677020 | 12560 | 12540 | 12560 | 12530 | 27427 |
| 297 | 20240703 | 141700 | 57186511530 | 12530 | 12520 | 12550 | 12520 | 14892 |
| 298 | 20240703 | 141600 | 56999835230 | 12520 | 12520 | 12530 | 12510 | 15993 |
| 299 | 20240703 | 141500 | 56799625290 | 12520 | 12480 | 12520 | 12480 | 16016 |
| 300 | 20240703 | 141400 | 56599255850 | 12490 | 12440 | 12490 | 12440 | 9742 |
| 301 | 20240703 | 141300 | 56477754880 | 12450 | 12440 | 12460 | 12430 | 11545 |
| 302 | 20240703 | 141200 | 56334105970 | 12430 | 12480 | 12480 | 12430 | 8143 |
| 303 | 20240703 | 141100 | 56232751290 | 12450 | 12490 | 12490 | 12430 | 22962 |
| 304 | 20240703 | 141000 | 55946809960 | 12480 | 12480 | 12500 | 12470 | 13257 |
| 305 | 20240703 | 140900 | 55781445360 | 12480 | 12530 | 12540 | 12460 | 18834 |
| 306 | 20240703 | 140800 | 55546255090 | 12530 | 12490 | 12540 | 12480 | 35795 |
| 307 | 20240703 | 140700 | 55098182400 | 12480 | 12500 | 12500 | 12480 | 6472 |
| 308 | 20240703 | 140600 | 55017384190 | 12500 | 12490 | 12500 | 12470 | 18701 |
| 309 | 20240703 | 140500 | 54784002670 | 12480 | 12520 | 12520 | 12470 | 26904 |
| 310 | 20240703 | 140400 | 54447788280 | 12520 | 12520 | 12530 | 12500 | 14550 |
| 311 | 20240703 | 140300 | 54265696090 | 12520 | 12530 | 12540 | 12520 | 12984 |
| 312 | 20240703 | 140200 | 54103030490 | 12530 | 12530 | 12560 | 12500 | 45866 |
| 313 | 20240703 | 140100 | 53528243150 | 12530 | 12590 | 12600 | 12520 | 58909 |
| 314 | 20240703 | 140000 | 52788027750 | 12590 | 12470 | 12590 | 12460 | 136139 |
| 315 | 20240703 | 135900 | 51082542440 | 12470 | 12470 | 12470 | 12460 | 7036 |
| 316 | 20240703 | 135800 | 50994828130 | 12470 | 12490 | 12500 | 12450 | 16420 |
| 317 | 20240703 | 135700 | 50790114050 | 12490 | 12470 | 12500 | 12460 | 40155 |
| 318 | 20240703 | 135600 | 50288906520 | 12460 | 12380 | 12480 | 12370 | 84371 |
| 319 | 20240703 | 135500 | 49239147260 | 12380 | 12420 | 12420 | 12380 | 65030 |
| 320 | 20240703 | 135400 | 48432675420 | 12420 | 12420 | 12430 | 12410 | 11258 |
| 321 | 20240703 | 135300 | 48292867370 | 12420 | 12420 | 12420 | 12410 | 3239 |
| 322 | 20240703 | 135200 | 48252650780 | 12420 | 12430 | 12440 | 12410 | 19119 |
| 323 | 20240703 | 135100 | 48015218750 | 12430 | 12430 | 12440 | 12420 | 10048 |
| 324 | 20240703 | 135000 | 47890287560 | 12430 | 12460 | 12460 | 12410 | 19724 |
| 325 | 20240703 | 134900 | 47645039990 | 12460 | 12410 | 12460 | 12400 | 43306 |
| 326 | 20240703 | 134800 | 47106608900 | 12400 | 12380 | 12420 | 12380 | 35869 |
| 327 | 20240703 | 134700 | 46661578440 | 12380 | 12390 | 12420 | 12370 | 44728 |
| 328 | 20240703 | 134600 | 46106925670 | 12390 | 12320 | 12390 | 12310 | 68094 |
| 329 | 20240703 | 134500 | 45265085700 | 12310 | 12310 | 12320 | 12300 | 6348 |
| 330 | 20240703 | 134400 | 45186931210 | 12310 | 12250 | 12310 | 12250 | 10575 |
| 331 | 20240703 | 134300 | 45057138750 | 12250 | 12260 | 12280 | 12250 | 6097 |
| 332 | 20240703 | 134200 | 44982377970 | 12270 | 12290 | 12290 | 12240 | 40816 |
| 333 | 20240703 | 134100 | 44481358100 | 12300 | 12300 | 12310 | 12300 | 4938 |
| 334 | 20240703 | 134000 | 44420620300 | 12310 | 12320 | 12320 | 12310 | 12847 |
| 335 | 20240703 | 133900 | 44262466520 | 12310 | 12320 | 12330 | 12310 | 3565 |
| 336 | 20240703 | 133800 | 44218551480 | 12320 | 12310 | 12320 | 12280 | 18281 |
| 337 | 20240703 | 133700 | 43993687200 | 12310 | 12330 | 12340 | 12280 | 25330 |
| 338 | 20240703 | 133600 | 43681790430 | 12330 | 12360 | 12360 | 12330 | 11714 |
| 339 | 20240703 | 133500 | 43537154480 | 12350 | 12340 | 12360 | 12320 | 32201 |
| 340 | 20240703 | 133400 | 43139722890 | 12350 | 12320 | 12350 | 12310 | 29890 |
| 341 | 20240703 | 133300 | 42771096860 | 12320 | 12290 | 12320 | 12280 | 14163 |
| 342 | 20240703 | 133200 | 42596873130 | 12290 | 12300 | 12300 | 12290 | 9481 |
| 343 | 20240703 | 133100 | 42480300090 | 12290 | 12320 | 12320 | 12290 | 21079 |
| 344 | 20240703 | 133000 | 42220889890 | 12320 | 12280 | 12320 | 12270 | 18768 |
| 345 | 20240703 | 132900 | 41990085850 | 12290 | 12300 | 12310 | 12280 | 18002 |
| 346 | 20240703 | 132800 | 41768776250 | 12300 | 12250 | 12310 | 12250 | 28112 |
| 347 | 20240703 | 132700 | 41423339620 | 12260 | 12260 | 12270 | 12250 | 18460 |
| 348 | 20240703 | 132600 | 41196992190 | 12260 | 12280 | 12300 | 12240 | 50199 |
| 349 | 20240703 | 132500 | 40580579060 | 12300 | 12270 | 12320 | 12270 | 111010 |
| 350 | 20240703 | 132400 | 39215436460 | 12270 | 12220 | 12280 | 12220 | 38926 |
| 351 | 20240703 | 132300 | 38738771440 | 12230 | 12230 | 12240 | 12210 | 16065 |
| 352 | 20240703 | 132200 | 38542414260 | 12230 | 12200 | 12230 | 12200 | 16804 |
| 353 | 20240703 | 132100 | 38337008520 | 12210 | 12140 | 12210 | 12130 | 14561 |
| 354 | 20240703 | 132000 | 38159773180 | 12140 | 12150 | 12150 | 12130 | 3222 |
| 355 | 20240703 | 131900 | 38120652590 | 12140 | 12140 | 12150 | 12140 | 1345 |
| 356 | 20240703 | 131800 | 38104316020 | 12140 | 12130 | 12150 | 12120 | 2243 |
| 357 | 20240703 | 131700 | 38077094520 | 12120 | 12140 | 12140 | 12120 | 5361 |
| 358 | 20240703 | 131600 | 38012058460 | 12150 | 12140 | 12160 | 12140 | 6707 |
| 359 | 20240703 | 131500 | 37930587360 | 12140 | 12150 | 12150 | 12130 | 10218 |
| 360 | 20240703 | 131400 | 37806542580 | 12150 | 12180 | 12190 | 12150 | 14450 |
| 361 | 20240703 | 131300 | 37630702540 | 12180 | 12220 | 12220 | 12180 | 9959 |
| 362 | 20240703 | 131200 | 37509231350 | 12210 | 12200 | 12220 | 12190 | 11844 |
| 363 | 20240703 | 131100 | 37364628560 | 12190 | 12170 | 12240 | 12170 | 108355 |
| 364 | 20240703 | 131000 | 36042266270 | 12160 | 12160 | 12170 | 12150 | 5488 |
| 365 | 20240703 | 130900 | 35975510660 | 12160 | 12140 | 12170 | 12140 | 23242 |
| 366 | 20240703 | 130800 | 35693014460 | 12140 | 12140 | 12150 | 12130 | 2369 |
| 367 | 20240703 | 130700 | 35664239300 | 12140 | 12120 | 12150 | 12120 | 6518 |
| 368 | 20240703 | 130600 | 35585128690 | 12120 | 12130 | 12140 | 12120 | 5934 |
| 369 | 20240703 | 130500 | 35513199170 | 12130 | 12150 | 12150 | 12120 | 10007 |
| 370 | 20240703 | 130400 | 35391718850 | 12150 | 12160 | 12160 | 12140 | 7226 |
| 371 | 20240703 | 130300 | 35303924510 | 12160 | 12140 | 12160 | 12130 | 13071 |
| 372 | 20240703 | 130200 | 35145167780 | 12150 | 12120 | 12150 | 12120 | 14747 |
| 373 | 20240703 | 130100 | 34966160530 | 12120 | 12120 | 12130 | 12120 | 1332 |
| 374 | 20240703 | 130000 | 34950016610 | 12120 | 12100 | 12120 | 12100 | 6260 |
| 375 | 20240703 | 125900 | 34874201550 | 12100 | 12110 | 12110 | 12100 | 3318 |
| 376 | 20240703 | 125800 | 34834051960 | 12110 | 12110 | 12120 | 12100 | 2525 |
| 377 | 20240703 | 125700 | 34803488590 | 12110 | 12110 | 12120 | 12110 | 3062 |
| 378 | 20240703 | 125600 | 34766407750 | 12120 | 12130 | 12130 | 12100 | 5758 |
| 379 | 20240703 | 125500 | 34696649880 | 12130 | 12140 | 12150 | 12120 | 8700 |
| 380 | 20240703 | 125400 | 34591023560 | 12140 | 12150 | 12150 | 12100 | 17462 |
| 381 | 20240703 | 125300 | 34378945390 | 12150 | 12080 | 12150 | 12070 | 30378 |
| 382 | 20240703 | 125200 | 34010812630 | 12080 | 12070 | 12080 | 12070 | 2489 |
| 383 | 20240703 | 125100 | 33980766350 | 12070 | 12080 | 12090 | 12070 | 4685 |
| 384 | 20240703 | 125000 | 33924196010 | 12070 | 12050 | 12080 | 12050 | 5617 |
| 385 | 20240703 | 124900 | 33856410800 | 12050 | 12070 | 12070 | 12050 | 6132 |
| 386 | 20240703 | 124800 | 33782483960 | 12070 | 12080 | 12080 | 12070 | 4623 |
| 387 | 20240703 | 124700 | 33726662920 | 12080 | 12090 | 12090 | 12080 | 3955 |
| 388 | 20240703 | 124600 | 33678874950 | 12080 | 12100 | 12100 | 12080 | 7089 |
| 389 | 20240703 | 124500 | 33593167680 | 12110 | 12090 | 12110 | 12080 | 2633 |
| 390 | 20240703 | 124400 | 33561313090 | 12090 | 12100 | 12100 | 12090 | 6142 |
| 391 | 20240703 | 124300 | 33487005400 | 12100 | 12100 | 12100 | 12080 | 5386 |
| 392 | 20240703 | 124200 | 33421872260 | 12100 | 12100 | 12120 | 12060 | 2876 |
| 393 | 20240703 | 124100 | 33387068890 | 12120 | 12040 | 12120 | 12040 | 30825 |
| 394 | 20240703 | 124000 | 33014467160 | 12040 | 12060 | 12060 | 12040 | 2417 |
| 395 | 20240703 | 123900 | 32985357870 | 12070 | 12070 | 12070 | 12050 | 1973 |
| 396 | 20240703 | 123800 | 32961562660 | 12070 | 12060 | 12070 | 12060 | 1896 |
| 397 | 20240703 | 123700 | 32938683020 | 12070 | 12050 | 12070 | 12050 | 1442 |
| 398 | 20240703 | 123600 | 32921295420 | 12050 | 12050 | 12070 | 12040 | 4638 |
| 399 | 20240703 | 123500 | 32865346700 | 12060 | 12080 | 12080 | 12050 | 2630 |
| 400 | 20240703 | 123400 | 32833630110 | 12080 | 12100 | 12100 | 12040 | 2299 |
| 401 | 20240703 | 123300 | 32805843960 | 12090 | 12050 | 12100 | 12050 | 23431 |
| 402 | 20240703 | 123200 | 32522722700 | 12050 | 12000 | 12050 | 12000 | 6855 |
| 403 | 20240703 | 123100 | 32440279250 | 12010 | 12000 | 12010 | 11990 | 1830 |
| 404 | 20240703 | 123000 | 32418319150 | 11990 | 11970 | 11990 | 11970 | 1823 |
| 405 | 20240703 | 122900 | 32396470080 | 11980 | 11980 | 11980 | 11980 | 1068 |
| 406 | 20240703 | 122800 | 32383675440 | 11980 | 11980 | 11980 | 11980 | 682 |
| 407 | 20240703 | 122700 | 32375505080 | 11980 | 11970 | 11990 | 11970 | 2184 |
| 408 | 20240703 | 122600 | 32349333700 | 11970 | 11960 | 11970 | 11960 | 1474 |
| 409 | 20240703 | 122500 | 32331698770 | 11960 | 11970 | 11980 | 11960 | 216 |
| 410 | 20240703 | 122400 | 32329113270 | 11960 | 11950 | 11980 | 11950 | 1677 |
| 411 | 20240703 | 122300 | 32309047710 | 11960 | 11970 | 11970 | 11960 | 2057 |
| 412 | 20240703 | 122200 | 32284444840 | 11970 | 11960 | 11990 | 11960 | 1919 |
| 413 | 20240703 | 122100 | 32261478990 | 11990 | 11990 | 11990 | 11960 | 6059 |
| 414 | 20240703 | 122000 | 32188923090 | 11980 | 12030 | 12030 | 11980 | 12493 |
| 415 | 20240703 | 121900 | 32038885260 | 12030 | 12050 | 12050 | 12020 | 3529 |
| 416 | 20240703 | 121800 | 31996421490 | 12050 | 12050 | 12050 | 12040 | 14536 |
| 417 | 20240703 | 121700 | 31821295960 | 12050 | 12050 | 12050 | 12030 | 2907 |
| 418 | 20240703 | 121600 | 31786307340 | 12050 | 12070 | 12080 | 12040 | 15994 |
| 419 | 20240703 | 121500 | 31593413820 | 12070 | 12030 | 12070 | 12030 | 19321 |
| 420 | 20240703 | 121400 | 31360693780 | 12030 | 12000 | 12030 | 12000 | 5231 |
| 421 | 20240703 | 121300 | 31297804780 | 12010 | 12010 | 12010 | 12000 | 2615 |
| 422 | 20240703 | 121200 | 31266407940 | 12000 | 11980 | 12000 | 11960 | 6933 |
| 423 | 20240703 | 121100 | 31183346260 | 11980 | 11990 | 12000 | 11970 | 3861 |
| 424 | 20240703 | 121000 | 31137081450 | 12000 | 12010 | 12010 | 12000 | 7053 |
| 425 | 20240703 | 120900 | 31052426380 | 12010 | 12010 | 12010 | 12000 | 1616 |
| 426 | 20240703 | 120800 | 31033022950 | 12010 | 11980 | 12010 | 11980 | 5200 |
| 427 | 20240703 | 120700 | 30970611120 | 11980 | 11990 | 12000 | 11970 | 12724 |
| 428 | 20240703 | 120600 | 30818002490 | 11990 | 11960 | 11990 | 11950 | 3394 |
| 429 | 20240703 | 120500 | 30777367620 | 11960 | 11950 | 11960 | 11950 | 2687 |
| 430 | 20240703 | 120400 | 30745232620 | 11960 | 11970 | 11970 | 11940 | 990 |
| 431 | 20240703 | 120300 | 30733403730 | 11950 | 11960 | 11970 | 11950 | 2556 |
| 432 | 20240703 | 120200 | 30702841430 | 11970 | 11970 | 11980 | 11970 | 2522 |
| 433 | 20240703 | 120100 | 30672650840 | 11970 | 11970 | 11970 | 11960 | 1990 |
| 434 | 20240703 | 120000 | 30648841050 | 11970 | 11900 | 11970 | 11890 | 6394 |
| 435 | 20240703 | 115900 | 30572598120 | 11900 | 11920 | 11930 | 11900 | 7376 |
| 436 | 20240703 | 115800 | 30484683150 | 11930 | 11930 | 11940 | 11930 | 2382 |
| 437 | 20240703 | 115700 | 30456252690 | 11940 | 11940 | 11940 | 11930 | 791 |
| 438 | 20240703 | 115600 | 30446808880 | 11940 | 11960 | 11960 | 11940 | 1340 |
| 439 | 20240703 | 115500 | 30430793290 | 11960 | 11940 | 11960 | 11940 | 1882 |
| 440 | 20240703 | 115400 | 30408301760 | 11940 | 11940 | 11940 | 11930 | 3705 |
| 441 | 20240703 | 115300 | 30364064090 | 11930 | 11940 | 11940 | 11920 | 1315 |
| 442 | 20240703 | 115200 | 30348376840 | 11930 | 11930 | 11930 | 11920 | 4354 |
| 443 | 20240703 | 115100 | 30296462370 | 11910 | 11940 | 11950 | 11910 | 5398 |
| 444 | 20240703 | 115000 | 30232043090 | 11940 | 11970 | 11970 | 11940 | 2054 |
| 445 | 20240703 | 114900 | 30207487130 | 11970 | 11990 | 11990 | 11970 | 2919 |
| 446 | 20240703 | 114800 | 30172535220 | 11990 | 11980 | 11990 | 11970 | 2035 |
| 447 | 20240703 | 114700 | 30148150790 | 11980 | 11990 | 12010 | 11980 | 9678 |
| 448 | 20240703 | 114600 | 30032128600 | 11990 | 12020 | 12030 | 11990 | 14047 |
| 449 | 20240703 | 114500 | 29863411020 | 12030 | 12010 | 12030 | 12000 | 13399 |
| 450 | 20240703 | 114400 | 29702481710 | 12010 | 11980 | 12010 | 11970 | 6260 |
| 451 | 20240703 | 114300 | 29627409880 | 11980 | 12000 | 12060 | 11980 | 21734 |
| 452 | 20240703 | 114200 | 29366092460 | 12010 | 11900 | 12010 | 11900 | 28999 |
| 453 | 20240703 | 114100 | 29018951520 | 11890 | 11910 | 11910 | 11880 | 4131 |
| 454 | 20240703 | 114000 | 28969813390 | 11900 | 11890 | 11910 | 11890 | 2478 |
| 455 | 20240703 | 113900 | 28940327610 | 11900 | 11900 | 11910 | 11890 | 5516 |
| 456 | 20240703 | 113800 | 28874715720 | 11900 | 11920 | 11920 | 11890 | 10731 |
| 457 | 20240703 | 113700 | 28746932320 | 11920 | 11910 | 11940 | 11910 | 11011 |
| 458 | 20240703 | 113600 | 28615618590 | 11910 | 11960 | 11970 | 11890 | 23546 |
| 459 | 20240703 | 113500 | 28334546730 | 11960 | 11880 | 11960 | 11860 | 39890 |
| 460 | 20240703 | 113400 | 27859724150 | 11870 | 11840 | 11870 | 11840 | 13804 |
| 461 | 20240703 | 113300 | 27696057060 | 11850 | 11810 | 11850 | 11810 | 8163 |
| 462 | 20240703 | 113200 | 27599493790 | 11810 | 11810 | 11820 | 11810 | 4690 |
| 463 | 20240703 | 113100 | 27544065190 | 11810 | 11810 | 11820 | 11800 | 3098 |
| 464 | 20240703 | 113000 | 27507472710 | 11810 | 11790 | 11810 | 11790 | 12220 |
| 465 | 20240703 | 112900 | 27363336310 | 11780 | 11780 | 11790 | 11780 | 4264 |
| 466 | 20240703 | 112800 | 27313073740 | 11780 | 11770 | 11780 | 11730 | 3746 |
| 467 | 20240703 | 112700 | 27268959280 | 11770 | 11710 | 11770 | 11700 | 11099 |
| 468 | 20240703 | 112600 | 27138713900 | 11710 | 11710 | 11710 | 11700 | 2600 |
| 469 | 20240703 | 112500 | 27108269410 | 11710 | 11710 | 11710 | 11700 | 1807 |
| 470 | 20240703 | 112400 | 27087126680 | 11710 | 11710 | 11710 | 11700 | 712 |
| 471 | 20240703 | 112300 | 27078792200 | 11710 | 11720 | 11720 | 11710 | 2501 |
| 472 | 20240703 | 112200 | 27049488140 | 11720 | 11710 | 11720 | 11710 | 1260 |
| 473 | 20240703 | 112100 | 27034731760 | 11710 | 11720 | 11720 | 11710 | 1175 |
| 474 | 20240703 | 112000 | 27020961260 | 11720 | 11720 | 11740 | 11720 | 2371 |
| 475 | 20240703 | 111900 | 26993156530 | 11720 | 11710 | 11720 | 11710 | 2155 |
| 476 | 20240703 | 111800 | 26967902240 | 11710 | 11720 | 11720 | 11710 | 476 |
| 477 | 20240703 | 111700 | 26962324740 | 11710 | 11720 | 11720 | 11710 | 1800 |
| 478 | 20240703 | 111600 | 26941232550 | 11720 | 11720 | 11730 | 11720 | 1302 |
| 479 | 20240703 | 111500 | 26925972070 | 11720 | 11720 | 11720 | 11710 | 4253 |
| 480 | 20240703 | 111400 | 26876161100 | 11720 | 11720 | 11720 | 11710 | 2192 |
| 481 | 20240703 | 111300 | 26850470870 | 11720 | 11710 | 11720 | 11710 | 5258 |
| 482 | 20240703 | 111200 | 26788881980 | 11720 | 11720 | 11730 | 11720 | 2861 |
| 483 | 20240703 | 111100 | 26755340850 | 11720 | 11710 | 11720 | 11700 | 8848 |
| 484 | 20240703 | 111000 | 26651715220 | 11710 | 11710 | 11720 | 11710 | 4011 |
| 485 | 20240703 | 110900 | 26604736440 | 11710 | 11710 | 11720 | 11700 | 4441 |
| 486 | 20240703 | 110800 | 26552731270 | 11710 | 11710 | 11710 | 11700 | 2592 |
| 487 | 20240703 | 110700 | 26522386250 | 11710 | 11660 | 11710 | 11640 | 6335 |
| 488 | 20240703 | 110600 | 26448360500 | 11630 | 11680 | 11680 | 11630 | 15830 |
| 489 | 20240703 | 110500 | 26264125140 | 11670 | 11640 | 11680 | 11630 | 2780 |
| 490 | 20240703 | 110400 | 26231678130 | 11630 | 11650 | 11650 | 11630 | 2174 |
| 491 | 20240703 | 110300 | 26206362160 | 11650 | 11610 | 11660 | 11610 | 5192 |
| 492 | 20240703 | 110200 | 26145901400 | 11610 | 11620 | 11630 | 11610 | 3938 |
| 493 | 20240703 | 110100 | 26100129710 | 11620 | 11630 | 11630 | 11610 | 1356 |
| 494 | 20240703 | 110000 | 26084375500 | 11630 | 11620 | 11630 | 11620 | 1794 |
| 495 | 20240703 | 105900 | 26063525940 | 11630 | 11630 | 11630 | 11620 | 1031 |
| 496 | 20240703 | 105800 | 26051540550 | 11630 | 11640 | 11640 | 11630 | 749 |
| 497 | 20240703 | 105700 | 26042828820 | 11620 | 11620 | 11620 | 11610 | 1865 |
| 498 | 20240703 | 105600 | 26021162260 | 11620 | 11640 | 11650 | 11620 | 2200 |
| 499 | 20240703 | 105500 | 25995582970 | 11640 | 11650 | 11660 | 11600 | 21224 |
| 500 | 20240703 | 105400 | 25749246830 | 11660 | 11660 | 11660 | 11610 | 21950 |
| 501 | 20240703 | 105300 | 25493998870 | 11670 | 11660 | 11670 | 11640 | 1759 |
| 502 | 20240703 | 105200 | 25473501560 | 11660 | 11660 | 11660 | 11660 | 1886 |
| 503 | 20240703 | 105100 | 25451510800 | 11650 | 11630 | 11660 | 11630 | 3076 |
| 504 | 20240703 | 105000 | 25415690090 | 11630 | 11640 | 11650 | 11630 | 6148 |
| 505 | 20240703 | 104900 | 25344172360 | 11640 | 11650 | 11650 | 11640 | 1710 |
| 506 | 20240703 | 104800 | 25324258130 | 11640 | 11680 | 11680 | 11640 | 4597 |
| 507 | 20240703 | 104700 | 25270624440 | 11680 | 11680 | 11690 | 11680 | 333 |
| 508 | 20240703 | 104600 | 25266733560 | 11680 | 11680 | 11700 | 11680 | 9059 |
| 509 | 20240703 | 104500 | 25160797370 | 11680 | 11670 | 11680 | 11670 | 3496 |
| 510 | 20240703 | 104400 | 25119977730 | 11670 | 11630 | 11680 | 11630 | 6174 |
| 511 | 20240703 | 104300 | 25048069570 | 11630 | 11630 | 11630 | 11620 | 1319 |
| 512 | 20240703 | 104200 | 25032731750 | 11630 | 11630 | 11640 | 11620 | 4373 |
| 513 | 20240703 | 104100 | 24981876020 | 11630 | 11610 | 11630 | 11610 | 1370 |
| 514 | 20240703 | 104000 | 24965950100 | 11620 | 11630 | 11640 | 11610 | 7327 |
| 515 | 20240703 | 103900 | 24880798280 | 11620 | 11640 | 11640 | 11620 | 2219 |
| 516 | 20240703 | 103800 | 24854989720 | 11640 | 11620 | 11640 | 11620 | 2039 |
| 517 | 20240703 | 103700 | 24831271020 | 11630 | 11630 | 11640 | 11620 | 4999 |
| 518 | 20240703 | 103600 | 24773129910 | 11640 | 11660 | 11660 | 11630 | 2036 |
| 519 | 20240703 | 103500 | 24749421440 | 11650 | 11650 | 11660 | 11620 | 7710 |
| 520 | 20240703 | 103400 | 24659723300 | 11650 | 11640 | 11660 | 11630 | 2125 |
| 521 | 20240703 | 103300 | 24634994800 | 11640 | 11680 | 11680 | 11640 | 2216 |
| 522 | 20240703 | 103200 | 24609143560 | 11680 | 11680 | 11700 | 11650 | 9792 |
| 523 | 20240703 | 103100 | 24494752350 | 11680 | 11610 | 11680 | 11610 | 15125 |
| 524 | 20240703 | 103000 | 24318560860 | 11610 | 11610 | 11630 | 11600 | 12023 |
| 525 | 20240703 | 102900 | 24178900660 | 11610 | 11630 | 11640 | 11610 | 3505 |
| 526 | 20240703 | 102800 | 24138171510 | 11620 | 11620 | 11640 | 11600 | 11959 |
| 527 | 20240703 | 102700 | 23999139510 | 11620 | 11600 | 11620 | 11590 | 7215 |
| 528 | 20240703 | 102600 | 23915446970 | 11600 | 11610 | 11620 | 11580 | 23323 |
| 529 | 20240703 | 102500 | 23645036250 | 11610 | 11640 | 11650 | 11610 | 14791 |
| 530 | 20240703 | 102400 | 23473008870 | 11640 | 11650 | 11650 | 11640 | 4413 |
| 531 | 20240703 | 102300 | 23421612150 | 11650 | 11640 | 11660 | 11630 | 8882 |
| 532 | 20240703 | 102200 | 23318262410 | 11630 | 11690 | 11690 | 11630 | 18764 |
| 533 | 20240703 | 102100 | 23099642310 | 11680 | 11680 | 11700 | 11670 | 3392 |
| 534 | 20240703 | 102000 | 23060022360 | 11680 | 11740 | 11750 | 11670 | 22047 |
| 535 | 20240703 | 101900 | 22801881230 | 11750 | 11730 | 11750 | 11720 | 3813 |
| 536 | 20240703 | 101800 | 22757172640 | 11730 | 11760 | 11760 | 11720 | 4393 |
| 537 | 20240703 | 101700 | 22705651330 | 11760 | 11740 | 11760 | 11740 | 4960 |
| 538 | 20240703 | 101600 | 22647370080 | 11740 | 11750 | 11750 | 11720 | 2650 |
| 539 | 20240703 | 101500 | 22616276390 | 11720 | 11730 | 11750 | 11710 | 4970 |
| 540 | 20240703 | 101400 | 22557998560 | 11710 | 11730 | 11740 | 11710 | 5490 |
| 541 | 20240703 | 101300 | 22493640500 | 11740 | 11740 | 11750 | 11730 | 5888 |
| 542 | 20240703 | 101200 | 22424500020 | 11740 | 11740 | 11750 | 11740 | 5366 |
| 543 | 20240703 | 101100 | 22361477230 | 11730 | 11750 | 11750 | 11730 | 5566 |
| 544 | 20240703 | 101000 | 22296128990 | 11750 | 11770 | 11770 | 11740 | 6681 |
| 545 | 20240703 | 100900 | 22217638080 | 11760 | 11770 | 11790 | 11750 | 10227 |
| 546 | 20240703 | 100800 | 22097161090 | 11780 | 11690 | 11790 | 11690 | 46662 |
| 547 | 20240703 | 100700 | 21548649000 | 11690 | 11680 | 11690 | 11680 | 6262 |
| 548 | 20240703 | 100600 | 21475476270 | 11680 | 11700 | 11700 | 11670 | 5215 |
| 549 | 20240703 | 100500 | 21414539730 | 11680 | 11690 | 11700 | 11660 | 5179 |
| 550 | 20240703 | 100400 | 21354043350 | 11690 | 11700 | 11710 | 11680 | 7633 |
| 551 | 20240703 | 100300 | 21264819390 | 11680 | 11660 | 11680 | 11630 | 9488 |
| 552 | 20240703 | 100200 | 21154144930 | 11670 | 11660 | 11670 | 11620 | 16382 |
| 553 | 20240703 | 100100 | 20963231650 | 11660 | 11620 | 11660 | 11620 | 26868 |
| 554 | 20240703 | 100000 | 20650424540 | 11610 | 11600 | 11640 | 11570 | 50307 |
| 555 | 20240703 | 095900 | 20066869070 | 11600 | 11600 | 11650 | 11550 | 64688 |
| 556 | 20240703 | 095800 | 19317128940 | 11600 | 11700 | 11700 | 11580 | 81337 |
| 557 | 20240703 | 095700 | 18370596210 | 11700 | 11710 | 11730 | 11700 | 12354 |
| 558 | 20240703 | 095600 | 18226018220 | 11710 | 11740 | 11740 | 11710 | 6405 |
| 559 | 20240703 | 095500 | 18150944000 | 11740 | 11740 | 11750 | 11730 | 2591 |
| 560 | 20240703 | 095400 | 18120527820 | 11740 | 11730 | 11740 | 11720 | 3411 |
| 561 | 20240703 | 095300 | 18080518170 | 11730 | 11750 | 11770 | 11730 | 9098 |
| 562 | 20240703 | 095200 | 17973770840 | 11770 | 11760 | 11780 | 11700 | 9685 |
| 563 | 20240703 | 095100 | 17860097860 | 11760 | 11700 | 11760 | 11690 | 25698 |
| 564 | 20240703 | 095000 | 17559130950 | 11720 | 11730 | 11730 | 11700 | 24452 |
| 565 | 20240703 | 094900 | 17272763100 | 11730 | 11740 | 11750 | 11720 | 10464 |
| 566 | 20240703 | 094800 | 17150029390 | 11730 | 11720 | 11750 | 11710 | 10645 |
| 567 | 20240703 | 094700 | 17025153440 | 11710 | 11760 | 11760 | 11710 | 15234 |
| 568 | 20240703 | 094600 | 16846429530 | 11750 | 11770 | 11780 | 11750 | 12759 |
| 569 | 20240703 | 094500 | 16696310860 | 11770 | 11800 | 11800 | 11770 | 6930 |
| 570 | 20240703 | 094400 | 16614645000 | 11800 | 11780 | 11810 | 11760 | 13256 |
| 571 | 20240703 | 094300 | 16458417270 | 11780 | 11790 | 11810 | 11760 | 28186 |
| 572 | 20240703 | 094200 | 16126252910 | 11790 | 11710 | 11790 | 11640 | 36038 |
| 573 | 20240703 | 094100 | 15703941220 | 11710 | 11810 | 11810 | 11690 | 93796 |
| 574 | 20240703 | 094000 | 14601522300 | 11810 | 11880 | 11880 | 11800 | 48158 |
| 575 | 20240703 | 093900 | 14032024040 | 11850 | 11860 | 11890 | 11840 | 22994 |
| 576 | 20240703 | 093800 | 13759307590 | 11870 | 11890 | 11900 | 11860 | 17539 |
| 577 | 20240703 | 093700 | 13550983800 | 11890 | 11910 | 11910 | 11890 | 21589 |
| 578 | 20240703 | 093600 | 13294024300 | 11900 | 11920 | 11920 | 11900 | 22134 |
| 579 | 20240703 | 093500 | 13030422010 | 11920 | 11930 | 11940 | 11920 | 6208 |
| 580 | 20240703 | 093400 | 12956406400 | 11930 | 11940 | 11940 | 11920 | 11558 |
| 581 | 20240703 | 093300 | 12818547530 | 11940 | 11970 | 11970 | 11930 | 7241 |
| 582 | 20240703 | 093200 | 12732029740 | 11970 | 11960 | 11980 | 11950 | 6643 |
| 583 | 20240703 | 093100 | 12652606930 | 11960 | 11960 | 12000 | 11960 | 4904 |
| 584 | 20240703 | 093000 | 12593930010 | 11950 | 11940 | 11960 | 11940 | 3521 |
| 585 | 20240703 | 092900 | 12551854470 | 11930 | 11910 | 11940 | 11900 | 19923 |
| 586 | 20240703 | 092800 | 12314543230 | 11920 | 11950 | 11960 | 11920 | 21807 |
| 587 | 20240703 | 092700 | 12054305700 | 11950 | 11970 | 11970 | 11950 | 11855 |
| 588 | 20240703 | 092600 | 11912506360 | 11970 | 12070 | 12070 | 11970 | 28640 |
| 589 | 20240703 | 092500 | 11568418020 | 12070 | 12050 | 12100 | 12050 | 10278 |
| 590 | 20240703 | 092400 | 11444286980 | 12050 | 12030 | 12090 | 12020 | 10021 |
| 591 | 20240703 | 092300 | 11323610750 | 12030 | 12040 | 12060 | 12020 | 11995 |
| 592 | 20240703 | 092200 | 11179209640 | 12040 | 12120 | 12130 | 12040 | 20986 |
| 593 | 20240703 | 092100 | 10925539330 | 12120 | 12080 | 12160 | 12070 | 22551 |
| 594 | 20240703 | 092000 | 10652040620 | 12070 | 12150 | 12150 | 12070 | 49773 |
| 595 | 20240703 | 091900 | 10048782100 | 12150 | 12120 | 12150 | 12120 | 19358 |
| 596 | 20240703 | 091800 | 9813884800 | 12150 | 12090 | 12150 | 12090 | 38366 |
| 597 | 20240703 | 091700 | 9349138510 | 12100 | 12040 | 12100 | 12040 | 10597 |
| 598 | 20240703 | 091600 | 9221331720 | 12040 | 12040 | 12050 | 12010 | 6642 |
| 599 | 20240703 | 091500 | 9141447420 | 12050 | 12000 | 12050 | 12000 | 12602 |
| 600 | 20240703 | 091400 | 8989811260 | 12000 | 11960 | 12040 | 11950 | 16967 |
| 601 | 20240703 | 091300 | 8786267680 | 11960 | 11950 | 12010 | 11930 | 12331 |
| 602 | 20240703 | 091200 | 8638709750 | 11950 | 11990 | 12010 | 11930 | 19021 |
| 603 | 20240703 | 091100 | 8411393980 | 12000 | 11900 | 12030 | 11890 | 34184 |
| 604 | 20240703 | 091000 | 8002851940 | 11900 | 11940 | 11940 | 11880 | 38116 |
| 605 | 20240703 | 090900 | 7549137630 | 11940 | 12090 | 12140 | 11930 | 54018 |
| 606 | 20240703 | 090800 | 6899064590 | 12090 | 12100 | 12160 | 12080 | 103263 |
| 607 | 20240703 | 090700 | 5647484640 | 12100 | 11940 | 12110 | 11930 | 40068 |
| 608 | 20240703 | 090600 | 5165307460 | 11960 | 11890 | 11980 | 11860 | 25853 |
| 609 | 20240703 | 090500 | 4856950980 | 11860 | 11810 | 11920 | 11800 | 50606 |
| 610 | 20240703 | 090400 | 4257784280 | 11810 | 11810 | 11840 | 11800 | 70955 |
| 611 | 20240703 | 090300 | 3420080080 | 11820 | 11900 | 11900 | 11800 | 67899 |
| 612 | 20240703 | 090200 | 2616337180 | 11900 | 11850 | 11920 | 11850 | 33497 |
| 613 | 20240703 | 090100 | 2218078490 | 11850 | 11850 | 11890 | 11800 | 41574 |
| 614 | 20240703 | 090000 | 1725841550 | 11800 | 11890 | 11930 | 11770 | 145363 |