34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 3 | 20240705 | 191100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240705 | 191000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240705 | 190900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240705 | 190800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240705 | 190700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240705 | 190600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240705 | 190500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240705 | 190400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240705 | 190300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240705 | 190200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240705 | 190100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240705 | 190000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240705 | 185900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240705 | 185800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240705 | 185700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240705 | 185600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240705 | 185500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240705 | 185400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240705 | 185300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240705 | 185200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240705 | 185100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240705 | 185000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240705 | 184900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240705 | 184800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240705 | 184700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240705 | 184600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240705 | 184500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240705 | 184400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240705 | 184300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240705 | 184200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 33 | 20240705 | 184100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240705 | 184000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240705 | 183900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240705 | 183800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240705 | 183700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240705 | 183600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240705 | 183500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240705 | 183400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240705 | 183300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240705 | 183200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240705 | 183100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240705 | 183000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240705 | 182900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240705 | 182800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240705 | 182700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240705 | 182600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240705 | 182500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240705 | 182400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240705 | 182300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240705 | 182200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240705 | 182100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240705 | 182000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240705 | 181900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240705 | 181800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240705 | 181700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240705 | 181600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240705 | 181500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240705 | 181400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240705 | 181300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240705 | 181200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 63 | 20240705 | 181100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240705 | 181000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240705 | 180900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240705 | 180800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240705 | 180700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240705 | 180600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240705 | 180500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240705 | 180400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240705 | 180300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240705 | 180200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240705 | 180100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240705 | 180000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240705 | 175900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240705 | 175800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240705 | 175700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240705 | 175600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240705 | 175500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240705 | 175400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240705 | 175300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240705 | 175200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240705 | 175100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240705 | 175000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240705 | 174900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240705 | 174800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240705 | 174700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240705 | 174600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240705 | 174500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240705 | 174400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240705 | 174300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240705 | 174200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 93 | 20240705 | 174100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240705 | 174000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240705 | 173900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240705 | 173800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240705 | 173700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240705 | 173600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240705 | 173500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240705 | 173400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240705 | 173300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240705 | 173200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240705 | 173100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240705 | 173000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240705 | 172900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240705 | 172800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240705 | 172700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240705 | 172600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240705 | 172500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240705 | 172400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240705 | 172300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240705 | 172200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240705 | 172100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240705 | 172000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240705 | 171900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240705 | 171800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240705 | 171700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240705 | 171600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240705 | 171500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240705 | 171400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240705 | 171300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240705 | 171200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 123 | 20240705 | 171100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240705 | 171000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240705 | 170900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240705 | 170800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240705 | 170700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240705 | 170600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240705 | 170500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240705 | 170400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240705 | 170300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240705 | 170200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240705 | 170100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240705 | 170000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240705 | 165900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240705 | 165800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240705 | 165700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240705 | 165600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240705 | 165500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240705 | 165400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240705 | 165300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240705 | 165200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240705 | 165100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240705 | 165000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240705 | 164900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240705 | 164800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240705 | 164700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240705 | 164600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240705 | 164500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240705 | 164400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240705 | 164300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240705 | 164200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 153 | 20240705 | 164100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240705 | 164000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240705 | 163900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240705 | 163800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240705 | 163700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240705 | 163600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240705 | 163500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240705 | 163400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240705 | 163300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240705 | 163200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240705 | 163100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240705 | 163000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240705 | 162900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240705 | 162800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240705 | 162700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240705 | 162600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240705 | 162500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240705 | 162400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240705 | 162300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240705 | 162200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240705 | 162100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240705 | 162000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240705 | 161900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240705 | 161800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240705 | 161700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240705 | 161600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240705 | 161500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240705 | 161400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240705 | 161300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240705 | 161200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 183 | 20240705 | 161100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240705 | 161000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240705 | 160900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240705 | 160800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240705 | 160700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240705 | 160600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240705 | 160500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240705 | 160400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240705 | 160300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240705 | 160200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240705 | 160100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240705 | 160000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240705 | 155900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240705 | 155800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240705 | 155700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240705 | 155600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240705 | 155500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240705 | 155400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240705 | 155300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240705 | 155200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240705 | 155100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240705 | 155000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240705 | 154900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240705 | 154800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240705 | 154700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240705 | 154600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240705 | 154500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240705 | 154400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240705 | 154300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240705 | 154200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 213 | 20240705 | 154100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240705 | 154000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240705 | 153900 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240705 | 153800 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240705 | 153700 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240705 | 153600 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240705 | 153500 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240705 | 153400 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240705 | 153300 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240705 | 153200 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240705 | 153100 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240705 | 153000 | 203271677200 | 11420 | 11420 | 11420 | 11420 | 159492 |
| 225 | 20240705 | 152900 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240705 | 152800 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240705 | 152700 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240705 | 152600 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240705 | 152500 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240705 | 152400 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240705 | 152300 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240705 | 152200 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240705 | 152100 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240705 | 152000 | 201450278560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240705 | 151900 | 201450278560 | 11470 | 11440 | 11470 | 11430 | 35497 |
| 236 | 20240705 | 151800 | 201044068860 | 11450 | 11480 | 11490 | 11450 | 57230 |
| 237 | 20240705 | 151700 | 200387731020 | 11480 | 11480 | 11490 | 11470 | 19137 |
| 238 | 20240705 | 151600 | 200168044720 | 11470 | 11460 | 11480 | 11450 | 34725 |
| 239 | 20240705 | 151500 | 199769960320 | 11470 | 11440 | 11470 | 11440 | 26431 |
| 240 | 20240705 | 151400 | 199467181070 | 11440 | 11440 | 11450 | 11430 | 23365 |
| 241 | 20240705 | 151300 | 199199924900 | 11440 | 11450 | 11460 | 11430 | 16181 |
| 242 | 20240705 | 151200 | 199014883060 | 11460 | 11430 | 11480 | 11410 | 31686 |
| 243 | 20240705 | 151100 | 198652154400 | 11430 | 11410 | 11450 | 11410 | 28461 |
| 244 | 20240705 | 151000 | 198327130370 | 11410 | 11400 | 11410 | 11390 | 20962 |
| 245 | 20240705 | 150900 | 198088077740 | 11400 | 11400 | 11410 | 11390 | 17213 |
| 246 | 20240705 | 150800 | 197891844170 | 11400 | 11400 | 11410 | 11390 | 9867 |
| 247 | 20240705 | 150700 | 197779359340 | 11410 | 11400 | 11420 | 11390 | 14373 |
| 248 | 20240705 | 150600 | 197615392580 | 11390 | 11410 | 11420 | 11380 | 21663 |
| 249 | 20240705 | 150500 | 197368258850 | 11410 | 11370 | 11410 | 11360 | 36425 |
| 250 | 20240705 | 150400 | 196953553550 | 11370 | 11380 | 11380 | 11350 | 34936 |
| 251 | 20240705 | 150300 | 196556547400 | 11360 | 11360 | 11390 | 11350 | 21716 |
| 252 | 20240705 | 150200 | 196309716770 | 11360 | 11380 | 11380 | 11350 | 35341 |
| 253 | 20240705 | 150100 | 195908045720 | 11370 | 11380 | 11380 | 11370 | 8167 |
| 254 | 20240705 | 150000 | 195815166840 | 11380 | 11370 | 11390 | 11370 | 11010 |
| 255 | 20240705 | 145900 | 195689901410 | 11370 | 11370 | 11390 | 11360 | 20617 |
| 256 | 20240705 | 145800 | 195455504380 | 11380 | 11400 | 11400 | 11380 | 10232 |
| 257 | 20240705 | 145700 | 195338983040 | 11400 | 11420 | 11420 | 11390 | 18377 |
| 258 | 20240705 | 145600 | 195129321880 | 11420 | 11400 | 11420 | 11390 | 6345 |
| 259 | 20240705 | 145500 | 195056944670 | 11390 | 11400 | 11400 | 11370 | 31581 |
| 260 | 20240705 | 145400 | 194697516750 | 11400 | 11420 | 11430 | 11390 | 19411 |
| 261 | 20240705 | 145300 | 194476090510 | 11420 | 11440 | 11450 | 11420 | 12837 |
| 262 | 20240705 | 145200 | 194329276170 | 11440 | 11430 | 11440 | 11410 | 18760 |
| 263 | 20240705 | 145100 | 194114952160 | 11430 | 11450 | 11470 | 11400 | 30825 |
| 264 | 20240705 | 145000 | 193762457050 | 11450 | 11390 | 11450 | 11380 | 23922 |
| 265 | 20240705 | 144900 | 193489414650 | 11390 | 11410 | 11410 | 11390 | 8430 |
| 266 | 20240705 | 144800 | 193393328800 | 11410 | 11390 | 11410 | 11380 | 17096 |
| 267 | 20240705 | 144700 | 193198471440 | 11390 | 11390 | 11400 | 11380 | 19728 |
| 268 | 20240705 | 144600 | 192973797940 | 11390 | 11370 | 11400 | 11350 | 17333 |
| 269 | 20240705 | 144500 | 192776775300 | 11370 | 11350 | 11400 | 11350 | 14576 |
| 270 | 20240705 | 144400 | 192610887280 | 11350 | 11330 | 11370 | 11320 | 41397 |
| 271 | 20240705 | 144300 | 192141548630 | 11340 | 11360 | 11370 | 11330 | 46403 |
| 272 | 20240705 | 144200 | 191614917470 | 11360 | 11380 | 11380 | 11350 | 15417 |
| 273 | 20240705 | 144100 | 191439658670 | 11380 | 11380 | 11380 | 11350 | 16406 |
| 274 | 20240705 | 144000 | 191253243490 | 11360 | 11410 | 11410 | 11350 | 31444 |
| 275 | 20240705 | 143900 | 190895619090 | 11410 | 11410 | 11420 | 11400 | 6302 |
| 276 | 20240705 | 143800 | 190823723200 | 11410 | 11400 | 11420 | 11400 | 4941 |
| 277 | 20240705 | 143700 | 190767349580 | 11400 | 11390 | 11410 | 11380 | 6433 |
| 278 | 20240705 | 143600 | 190694051660 | 11400 | 11370 | 11400 | 11360 | 20638 |
| 279 | 20240705 | 143500 | 190459356670 | 11360 | 11360 | 11370 | 11350 | 15104 |
| 280 | 20240705 | 143400 | 190287834650 | 11360 | 11370 | 11380 | 11350 | 25020 |
| 281 | 20240705 | 143300 | 190003534040 | 11370 | 11370 | 11380 | 11360 | 9944 |
| 282 | 20240705 | 143200 | 189890470460 | 11370 | 11390 | 11390 | 11360 | 25500 |
| 283 | 20240705 | 143100 | 189600472810 | 11390 | 11390 | 11400 | 11390 | 4050 |
| 284 | 20240705 | 143000 | 189554342800 | 11400 | 11400 | 11410 | 11380 | 3075 |
| 285 | 20240705 | 142900 | 189519311440 | 11400 | 11390 | 11410 | 11380 | 17879 |
| 286 | 20240705 | 142800 | 189315754770 | 11390 | 11390 | 11400 | 11380 | 7173 |
| 287 | 20240705 | 142700 | 189234053890 | 11390 | 11390 | 11400 | 11380 | 9941 |
| 288 | 20240705 | 142600 | 189120853290 | 11390 | 11380 | 11390 | 11370 | 15464 |
| 289 | 20240705 | 142500 | 188944900020 | 11390 | 11400 | 11410 | 11380 | 18215 |
| 290 | 20240705 | 142400 | 188737439110 | 11410 | 11410 | 11420 | 11400 | 7791 |
| 291 | 20240705 | 142300 | 188648511280 | 11420 | 11410 | 11420 | 11400 | 4476 |
| 292 | 20240705 | 142200 | 188597442690 | 11410 | 11410 | 11420 | 11410 | 10871 |
| 293 | 20240705 | 142100 | 188473395360 | 11420 | 11380 | 11420 | 11380 | 12236 |
| 294 | 20240705 | 142000 | 188333920430 | 11390 | 11370 | 11390 | 11360 | 19764 |
| 295 | 20240705 | 141900 | 188109034490 | 11370 | 11450 | 11460 | 11360 | 70973 |
| 296 | 20240705 | 141800 | 187299704620 | 11450 | 11450 | 11450 | 11430 | 7467 |
| 297 | 20240705 | 141700 | 187214289290 | 11460 | 11480 | 11490 | 11440 | 22585 |
| 298 | 20240705 | 141600 | 186955462330 | 11490 | 11500 | 11510 | 11480 | 12136 |
| 299 | 20240705 | 141500 | 186815959920 | 11510 | 11500 | 11510 | 11490 | 8851 |
| 300 | 20240705 | 141400 | 186714155050 | 11510 | 11500 | 11510 | 11500 | 6177 |
| 301 | 20240705 | 141300 | 186643114800 | 11510 | 11470 | 11510 | 11470 | 9682 |
| 302 | 20240705 | 141200 | 186531895600 | 11470 | 11480 | 11480 | 11470 | 5017 |
| 303 | 20240705 | 141100 | 186474324190 | 11480 | 11470 | 11480 | 11470 | 5640 |
| 304 | 20240705 | 141000 | 186409596670 | 11470 | 11440 | 11480 | 11440 | 3336 |
| 305 | 20240705 | 140900 | 186371368460 | 11450 | 11500 | 11500 | 11430 | 22397 |
| 306 | 20240705 | 140800 | 186114621870 | 11500 | 11500 | 11510 | 11490 | 13639 |
| 307 | 20240705 | 140700 | 185957831570 | 11500 | 11490 | 11500 | 11490 | 2586 |
| 308 | 20240705 | 140600 | 185928104820 | 11490 | 11480 | 11520 | 11480 | 13244 |
| 309 | 20240705 | 140500 | 185775872050 | 11480 | 11490 | 11490 | 11480 | 7359 |
| 310 | 20240705 | 140400 | 185691358080 | 11490 | 11500 | 11500 | 11470 | 11019 |
| 311 | 20240705 | 140300 | 185564828950 | 11490 | 11500 | 11510 | 11490 | 8851 |
| 312 | 20240705 | 140200 | 185463064220 | 11500 | 11490 | 11510 | 11490 | 7555 |
| 313 | 20240705 | 140100 | 185376176930 | 11490 | 11540 | 11540 | 11490 | 17933 |
| 314 | 20240705 | 140000 | 185169690880 | 11530 | 11490 | 11550 | 11480 | 39527 |
| 315 | 20240705 | 135900 | 184714201140 | 11500 | 11430 | 11500 | 11430 | 17033 |
| 316 | 20240705 | 135800 | 184518838560 | 11440 | 11450 | 11450 | 11430 | 5995 |
| 317 | 20240705 | 135700 | 184450267470 | 11450 | 11450 | 11460 | 11450 | 10147 |
| 318 | 20240705 | 135600 | 184334063650 | 11460 | 11440 | 11460 | 11440 | 4386 |
| 319 | 20240705 | 135500 | 184283843080 | 11460 | 11440 | 11460 | 11430 | 17398 |
| 320 | 20240705 | 135400 | 184084733030 | 11430 | 11440 | 11440 | 11420 | 10562 |
| 321 | 20240705 | 135300 | 183964000410 | 11440 | 11430 | 11440 | 11420 | 5501 |
| 322 | 20240705 | 135200 | 183901111970 | 11430 | 11450 | 11450 | 11420 | 14552 |
| 323 | 20240705 | 135100 | 183734715340 | 11450 | 11420 | 11450 | 11420 | 15736 |
| 324 | 20240705 | 135000 | 183554728860 | 11410 | 11380 | 11420 | 11370 | 10437 |
| 325 | 20240705 | 134900 | 183435795250 | 11370 | 11370 | 11390 | 11350 | 12875 |
| 326 | 20240705 | 134800 | 183289395950 | 11360 | 11390 | 11390 | 11360 | 48439 |
| 327 | 20240705 | 134700 | 182738663150 | 11380 | 11390 | 11400 | 11380 | 18888 |
| 328 | 20240705 | 134600 | 182523535910 | 11400 | 11390 | 11410 | 11380 | 22334 |
| 329 | 20240705 | 134500 | 182269189140 | 11400 | 11450 | 11450 | 11390 | 126426 |
| 330 | 20240705 | 134400 | 180826996950 | 11450 | 11440 | 11450 | 11430 | 3143 |
| 331 | 20240705 | 134300 | 180791051000 | 11450 | 11440 | 11460 | 11430 | 12098 |
| 332 | 20240705 | 134200 | 180652663450 | 11450 | 11440 | 11460 | 11430 | 7774 |
| 333 | 20240705 | 134100 | 180563694910 | 11440 | 11440 | 11440 | 11420 | 17559 |
| 334 | 20240705 | 134000 | 180363004990 | 11440 | 11420 | 11440 | 11420 | 12784 |
| 335 | 20240705 | 133900 | 180216931900 | 11420 | 11420 | 11430 | 11410 | 24804 |
| 336 | 20240705 | 133800 | 179933694200 | 11420 | 11440 | 11460 | 11420 | 28885 |
| 337 | 20240705 | 133700 | 179603403350 | 11450 | 11450 | 11450 | 11440 | 9086 |
| 338 | 20240705 | 133600 | 179499395790 | 11450 | 11430 | 11450 | 11430 | 20411 |
| 339 | 20240705 | 133500 | 179265954260 | 11440 | 11500 | 11510 | 11420 | 60633 |
| 340 | 20240705 | 133400 | 178571271390 | 11500 | 11510 | 11520 | 11490 | 17364 |
| 341 | 20240705 | 133300 | 178371478060 | 11520 | 11500 | 11530 | 11500 | 8131 |
| 342 | 20240705 | 133200 | 178277842920 | 11510 | 11500 | 11510 | 11490 | 7255 |
| 343 | 20240705 | 133100 | 178194373150 | 11490 | 11500 | 11500 | 11490 | 6931 |
| 344 | 20240705 | 133000 | 178114682940 | 11500 | 11520 | 11520 | 11490 | 10561 |
| 345 | 20240705 | 132900 | 177993193360 | 11520 | 11500 | 11520 | 11480 | 15465 |
| 346 | 20240705 | 132800 | 177815360140 | 11510 | 11490 | 11510 | 11480 | 10100 |
| 347 | 20240705 | 132700 | 177699290030 | 11490 | 11560 | 11580 | 11490 | 63933 |
| 348 | 20240705 | 132600 | 176962580260 | 11570 | 11550 | 11570 | 11550 | 6410 |
| 349 | 20240705 | 132500 | 176888471110 | 11550 | 11520 | 11550 | 11510 | 9471 |
| 350 | 20240705 | 132400 | 176779235360 | 11520 | 11510 | 11520 | 11500 | 7864 |
| 351 | 20240705 | 132300 | 176688692470 | 11520 | 11510 | 11540 | 11500 | 6092 |
| 352 | 20240705 | 132200 | 176618501480 | 11500 | 11490 | 11510 | 11490 | 5111 |
| 353 | 20240705 | 132100 | 176559732090 | 11500 | 11530 | 11570 | 11490 | 22153 |
| 354 | 20240705 | 132000 | 176304488790 | 11510 | 11590 | 11600 | 11500 | 33697 |
| 355 | 20240705 | 131900 | 175915127580 | 11590 | 11590 | 11600 | 11580 | 9375 |
| 356 | 20240705 | 131800 | 175806488850 | 11590 | 11610 | 11610 | 11570 | 19994 |
| 357 | 20240705 | 131700 | 175574893330 | 11610 | 11610 | 11620 | 11600 | 33892 |
| 358 | 20240705 | 131600 | 175181449920 | 11600 | 11530 | 11620 | 11520 | 48444 |
| 359 | 20240705 | 131500 | 174620662090 | 11530 | 11500 | 11530 | 11500 | 11684 |
| 360 | 20240705 | 131400 | 174486092900 | 11500 | 11470 | 11500 | 11460 | 11660 |
| 361 | 20240705 | 131300 | 174352221120 | 11470 | 11470 | 11470 | 11450 | 2768 |
| 362 | 20240705 | 131200 | 174320491040 | 11470 | 11450 | 11470 | 11450 | 6659 |
| 363 | 20240705 | 131100 | 174244175480 | 11450 | 11430 | 11460 | 11430 | 5773 |
| 364 | 20240705 | 131000 | 174178091870 | 11440 | 11450 | 11460 | 11430 | 12234 |
| 365 | 20240705 | 130900 | 174038180490 | 11440 | 11460 | 11480 | 11440 | 28002 |
| 366 | 20240705 | 130800 | 173717505650 | 11460 | 11480 | 11490 | 11460 | 21760 |
| 367 | 20240705 | 130700 | 173467862150 | 11470 | 11460 | 11480 | 11450 | 7146 |
| 368 | 20240705 | 130600 | 173385975840 | 11460 | 11470 | 11470 | 11450 | 12653 |
| 369 | 20240705 | 130500 | 173240958130 | 11470 | 11430 | 11470 | 11420 | 22240 |
| 370 | 20240705 | 130400 | 172986599720 | 11420 | 11410 | 11430 | 11400 | 30447 |
| 371 | 20240705 | 130300 | 172638916540 | 11410 | 11440 | 11440 | 11400 | 36656 |
| 372 | 20240705 | 130200 | 172220335350 | 11430 | 11450 | 11460 | 11430 | 55813 |
| 373 | 20240705 | 130100 | 171581543540 | 11460 | 11470 | 11470 | 11450 | 67188 |
| 374 | 20240705 | 130000 | 170811902330 | 11470 | 11490 | 11500 | 11470 | 35119 |
| 375 | 20240705 | 125900 | 170408889920 | 11480 | 11520 | 11530 | 11480 | 31971 |
| 376 | 20240705 | 125800 | 170041136110 | 11520 | 11520 | 11530 | 11520 | 7842 |
| 377 | 20240705 | 125700 | 169950786450 | 11530 | 11560 | 11560 | 11520 | 4515 |
| 378 | 20240705 | 125600 | 169898707150 | 11560 | 11510 | 11560 | 11510 | 7017 |
| 379 | 20240705 | 125500 | 169817771240 | 11510 | 11530 | 11540 | 11510 | 8570 |
| 380 | 20240705 | 125400 | 169719057020 | 11540 | 11520 | 11540 | 11520 | 6447 |
| 381 | 20240705 | 125300 | 169644750360 | 11530 | 11560 | 11560 | 11510 | 14081 |
| 382 | 20240705 | 125200 | 169482434770 | 11560 | 11550 | 11570 | 11530 | 22477 |
| 383 | 20240705 | 125100 | 169222715370 | 11550 | 11560 | 11560 | 11530 | 14886 |
| 384 | 20240705 | 125000 | 169050753940 | 11560 | 11560 | 11570 | 11550 | 12710 |
| 385 | 20240705 | 124900 | 168903838900 | 11560 | 11550 | 11570 | 11550 | 16521 |
| 386 | 20240705 | 124800 | 168712818380 | 11550 | 11520 | 11560 | 11520 | 7044 |
| 387 | 20240705 | 124700 | 168631532570 | 11520 | 11500 | 11530 | 11490 | 11848 |
| 388 | 20240705 | 124600 | 168495156180 | 11500 | 11480 | 11500 | 11480 | 13633 |
| 389 | 20240705 | 124500 | 168338591400 | 11490 | 11490 | 11500 | 11480 | 12841 |
| 390 | 20240705 | 124400 | 168191047170 | 11490 | 11520 | 11520 | 11490 | 14335 |
| 391 | 20240705 | 124300 | 168026257680 | 11520 | 11520 | 11520 | 11490 | 5067 |
| 392 | 20240705 | 124200 | 167967963280 | 11520 | 11490 | 11520 | 11480 | 11225 |
| 393 | 20240705 | 124100 | 167838941150 | 11480 | 11530 | 11540 | 11470 | 29910 |
| 394 | 20240705 | 124000 | 167495006950 | 11530 | 11510 | 11530 | 11500 | 4600 |
| 395 | 20240705 | 123900 | 167442054820 | 11500 | 11510 | 11530 | 11500 | 13276 |
| 396 | 20240705 | 123800 | 167289213870 | 11510 | 11520 | 11550 | 11500 | 13539 |
| 397 | 20240705 | 123700 | 167133232740 | 11520 | 11480 | 11520 | 11480 | 21556 |
| 398 | 20240705 | 123600 | 166885425280 | 11470 | 11460 | 11490 | 11450 | 21545 |
| 399 | 20240705 | 123500 | 166638455570 | 11460 | 11460 | 11470 | 11450 | 47143 |
| 400 | 20240705 | 123400 | 166098401630 | 11470 | 11490 | 11500 | 11460 | 43920 |
| 401 | 20240705 | 123300 | 165594508100 | 11490 | 11490 | 11500 | 11490 | 9886 |
| 402 | 20240705 | 123200 | 165480894300 | 11500 | 11530 | 11530 | 11470 | 101932 |
| 403 | 20240705 | 123100 | 164308759620 | 11530 | 11540 | 11550 | 11520 | 34863 |
| 404 | 20240705 | 123000 | 163906551990 | 11550 | 11580 | 11590 | 11550 | 42162 |
| 405 | 20240705 | 122900 | 163419042500 | 11590 | 11580 | 11610 | 11570 | 8218 |
| 406 | 20240705 | 122800 | 163323811150 | 11570 | 11570 | 11580 | 11550 | 12437 |
| 407 | 20240705 | 122700 | 163179997620 | 11570 | 11550 | 11570 | 11530 | 22794 |
| 408 | 20240705 | 122600 | 162916867850 | 11550 | 11570 | 11580 | 11530 | 86604 |
| 409 | 20240705 | 122500 | 161916198090 | 11570 | 11620 | 11630 | 11560 | 104298 |
| 410 | 20240705 | 122400 | 160706915870 | 11630 | 11640 | 11640 | 11620 | 14691 |
| 411 | 20240705 | 122300 | 160536080940 | 11640 | 11660 | 11660 | 11630 | 13469 |
| 412 | 20240705 | 122200 | 160379240980 | 11650 | 11650 | 11660 | 11650 | 8818 |
| 413 | 20240705 | 122100 | 160276479410 | 11650 | 11650 | 11660 | 11640 | 7545 |
| 414 | 20240705 | 122000 | 160188584470 | 11660 | 11650 | 11660 | 11640 | 10301 |
| 415 | 20240705 | 121900 | 160068577630 | 11650 | 11650 | 11650 | 11640 | 8029 |
| 416 | 20240705 | 121800 | 159975080760 | 11640 | 11630 | 11650 | 11620 | 3031 |
| 417 | 20240705 | 121700 | 159939809380 | 11630 | 11630 | 11640 | 11620 | 6930 |
| 418 | 20240705 | 121600 | 159859230760 | 11640 | 11640 | 11640 | 11630 | 9539 |
| 419 | 20240705 | 121500 | 159748247430 | 11640 | 11630 | 11660 | 11620 | 5956 |
| 420 | 20240705 | 121400 | 159678958800 | 11660 | 11650 | 11670 | 11620 | 20378 |
| 421 | 20240705 | 121300 | 159441773470 | 11660 | 11670 | 11670 | 11650 | 15690 |
| 422 | 20240705 | 121200 | 159258864170 | 11670 | 11660 | 11670 | 11660 | 3350 |
| 423 | 20240705 | 121100 | 159219776000 | 11660 | 11650 | 11670 | 11650 | 1927 |
| 424 | 20240705 | 121000 | 159197305880 | 11650 | 11680 | 11680 | 11650 | 22230 |
| 425 | 20240705 | 120900 | 158938022700 | 11690 | 11690 | 11700 | 11670 | 13713 |
| 426 | 20240705 | 120800 | 158777779020 | 11680 | 11680 | 11690 | 11680 | 2959 |
| 427 | 20240705 | 120700 | 158743212090 | 11670 | 11700 | 11710 | 11670 | 14875 |
| 428 | 20240705 | 120600 | 158569284130 | 11700 | 11670 | 11700 | 11670 | 8038 |
| 429 | 20240705 | 120500 | 158475337370 | 11670 | 11630 | 11670 | 11630 | 3487 |
| 430 | 20240705 | 120400 | 158434694570 | 11630 | 11630 | 11640 | 11620 | 4452 |
| 431 | 20240705 | 120300 | 158382933940 | 11630 | 11640 | 11640 | 11620 | 17116 |
| 432 | 20240705 | 120200 | 158183976400 | 11640 | 11630 | 11640 | 11620 | 5609 |
| 433 | 20240705 | 120100 | 158118726520 | 11630 | 11630 | 11640 | 11620 | 8770 |
| 434 | 20240705 | 120000 | 158016758040 | 11630 | 11670 | 11670 | 11620 | 26283 |
| 435 | 20240705 | 115900 | 157710693850 | 11670 | 11670 | 11670 | 11660 | 7171 |
| 436 | 20240705 | 115800 | 157627032880 | 11670 | 11670 | 11670 | 11660 | 4067 |
| 437 | 20240705 | 115700 | 157579584110 | 11670 | 11660 | 11670 | 11650 | 7425 |
| 438 | 20240705 | 115600 | 157492975840 | 11660 | 11680 | 11680 | 11650 | 20448 |
| 439 | 20240705 | 115500 | 157254469470 | 11680 | 11720 | 11720 | 11670 | 16633 |
| 440 | 20240705 | 115400 | 157059908780 | 11720 | 11730 | 11740 | 11700 | 24337 |
| 441 | 20240705 | 115300 | 156774597120 | 11730 | 11680 | 11730 | 11670 | 23954 |
| 442 | 20240705 | 115200 | 156494431450 | 11670 | 11650 | 11710 | 11640 | 22182 |
| 443 | 20240705 | 115100 | 156235372820 | 11640 | 11650 | 11660 | 11640 | 8706 |
| 444 | 20240705 | 115000 | 156133977320 | 11650 | 11640 | 11650 | 11630 | 5158 |
| 445 | 20240705 | 114900 | 156073923970 | 11640 | 11620 | 11650 | 11610 | 8982 |
| 446 | 20240705 | 114800 | 155969436800 | 11620 | 11610 | 11620 | 11600 | 9347 |
| 447 | 20240705 | 114700 | 155860932470 | 11610 | 11610 | 11620 | 11600 | 11540 |
| 448 | 20240705 | 114600 | 155727030400 | 11600 | 11610 | 11620 | 11600 | 7875 |
| 449 | 20240705 | 114500 | 155635599500 | 11600 | 11640 | 11650 | 11600 | 36250 |
| 450 | 20240705 | 114400 | 155214567550 | 11650 | 11630 | 11650 | 11630 | 4813 |
| 451 | 20240705 | 114300 | 155158547420 | 11640 | 11620 | 11640 | 11610 | 8326 |
| 452 | 20240705 | 114200 | 155061762110 | 11610 | 11600 | 11620 | 11600 | 7735 |
| 453 | 20240705 | 114100 | 154971978770 | 11610 | 11640 | 11650 | 11590 | 39481 |
| 454 | 20240705 | 114000 | 154513689860 | 11630 | 11640 | 11650 | 11620 | 15101 |
| 455 | 20240705 | 113900 | 154337983070 | 11640 | 11630 | 11650 | 11630 | 11208 |
| 456 | 20240705 | 113800 | 154207543650 | 11630 | 11590 | 11630 | 11590 | 14828 |
| 457 | 20240705 | 113700 | 154035494280 | 11600 | 11610 | 11620 | 11580 | 49974 |
| 458 | 20240705 | 113600 | 153455998110 | 11610 | 11640 | 11640 | 11600 | 34555 |
| 459 | 20240705 | 113500 | 153054765290 | 11620 | 11650 | 11670 | 11620 | 42004 |
| 460 | 20240705 | 113400 | 152565932460 | 11660 | 11670 | 11700 | 11650 | 37287 |
| 461 | 20240705 | 113300 | 152130370040 | 11670 | 11640 | 11670 | 11630 | 12294 |
| 462 | 20240705 | 113200 | 151987147040 | 11640 | 11640 | 11650 | 11630 | 10069 |
| 463 | 20240705 | 113100 | 151869971740 | 11640 | 11630 | 11650 | 11620 | 10311 |
| 464 | 20240705 | 113000 | 151750018490 | 11630 | 11650 | 11660 | 11610 | 35628 |
| 465 | 20240705 | 112900 | 151335387120 | 11670 | 11610 | 11680 | 11600 | 24669 |
| 466 | 20240705 | 112800 | 151048004220 | 11600 | 11640 | 11650 | 11590 | 43894 |
| 467 | 20240705 | 112700 | 150537970350 | 11640 | 11620 | 11640 | 11610 | 32515 |
| 468 | 20240705 | 112600 | 150159912510 | 11610 | 11580 | 11620 | 11570 | 59758 |
| 469 | 20240705 | 112500 | 149467436330 | 11580 | 11530 | 11580 | 11470 | 105543 |
| 470 | 20240705 | 112400 | 148253226570 | 11500 | 11600 | 11610 | 11500 | 174427 |
| 471 | 20240705 | 112300 | 146240395480 | 11600 | 11600 | 11620 | 11570 | 79627 |
| 472 | 20240705 | 112200 | 145317548790 | 11610 | 11680 | 11700 | 11600 | 119692 |
| 473 | 20240705 | 112100 | 143925295200 | 11680 | 11790 | 11800 | 11670 | 170561 |
| 474 | 20240705 | 112000 | 141925811850 | 11790 | 11790 | 11830 | 11780 | 20350 |
| 475 | 20240705 | 111900 | 141685545500 | 11800 | 11770 | 11800 | 11770 | 21649 |
| 476 | 20240705 | 111800 | 141430252420 | 11770 | 11810 | 11830 | 11760 | 37863 |
| 477 | 20240705 | 111700 | 140983938770 | 11800 | 11800 | 11820 | 11770 | 46955 |
| 478 | 20240705 | 111600 | 140430235170 | 11810 | 11820 | 11840 | 11800 | 45091 |
| 479 | 20240705 | 111500 | 139897573840 | 11820 | 11930 | 11960 | 11800 | 97139 |
| 480 | 20240705 | 111400 | 138743971560 | 11930 | 11980 | 11990 | 11910 | 50773 |
| 481 | 20240705 | 111300 | 138137866290 | 11990 | 12040 | 12060 | 11970 | 101114 |
| 482 | 20240705 | 111200 | 136924446840 | 12040 | 12040 | 12070 | 11990 | 102323 |
| 483 | 20240705 | 111100 | 135694841360 | 12030 | 12060 | 12070 | 11970 | 119755 |
| 484 | 20240705 | 111000 | 134255617220 | 12060 | 11920 | 12070 | 11900 | 165172 |
| 485 | 20240705 | 110900 | 132277391240 | 11920 | 11890 | 11930 | 11850 | 86917 |
| 486 | 20240705 | 110800 | 131243876120 | 11900 | 11880 | 11910 | 11850 | 106295 |
| 487 | 20240705 | 110700 | 129980496490 | 11880 | 11860 | 11880 | 11840 | 68973 |
| 488 | 20240705 | 110600 | 129162715710 | 11860 | 11800 | 11860 | 11790 | 58748 |
| 489 | 20240705 | 110500 | 128467478990 | 11800 | 11770 | 11800 | 11760 | 30058 |
| 490 | 20240705 | 110400 | 128113478940 | 11770 | 11740 | 11780 | 11740 | 17032 |
| 491 | 20240705 | 110300 | 127913128490 | 11740 | 11760 | 11770 | 11740 | 21579 |
| 492 | 20240705 | 110200 | 127659466640 | 11760 | 11750 | 11760 | 11720 | 17417 |
| 493 | 20240705 | 110100 | 127454893850 | 11750 | 11760 | 11760 | 11730 | 19847 |
| 494 | 20240705 | 110000 | 127221889150 | 11760 | 11690 | 11780 | 11680 | 19245 |
| 495 | 20240705 | 105900 | 126996435530 | 11680 | 11680 | 11720 | 11650 | 21736 |
| 496 | 20240705 | 105800 | 126742677330 | 11680 | 11670 | 11740 | 11660 | 33447 |
| 497 | 20240705 | 105700 | 126351498780 | 11670 | 11640 | 11670 | 11640 | 10069 |
| 498 | 20240705 | 105600 | 126234107440 | 11650 | 11700 | 11730 | 11640 | 33581 |
| 499 | 20240705 | 105500 | 125842109520 | 11710 | 11690 | 11710 | 11680 | 21032 |
| 500 | 20240705 | 105400 | 125596152540 | 11690 | 11630 | 11700 | 11610 | 51680 |
| 501 | 20240705 | 105300 | 124994034570 | 11640 | 11710 | 11720 | 11630 | 76137 |
| 502 | 20240705 | 105200 | 124105076820 | 11720 | 11780 | 11790 | 11690 | 71945 |
| 503 | 20240705 | 105100 | 123261021960 | 11770 | 11740 | 11790 | 11740 | 22874 |
| 504 | 20240705 | 105000 | 122991831180 | 11750 | 11800 | 11810 | 11720 | 110104 |
| 505 | 20240705 | 104900 | 121696322700 | 11800 | 11770 | 11800 | 11760 | 45735 |
| 506 | 20240705 | 104800 | 121157734420 | 11760 | 11750 | 11780 | 11720 | 20622 |
| 507 | 20240705 | 104700 | 120915468290 | 11760 | 11710 | 11800 | 11690 | 19859 |
| 508 | 20240705 | 104600 | 120682241240 | 11710 | 11790 | 11800 | 11680 | 98180 |
| 509 | 20240705 | 104500 | 119530398660 | 11790 | 11790 | 11820 | 11720 | 100979 |
| 510 | 20240705 | 104400 | 118341475850 | 11800 | 11700 | 11800 | 11700 | 75005 |
| 511 | 20240705 | 104300 | 117459782300 | 11700 | 11680 | 11730 | 11640 | 88836 |
| 512 | 20240705 | 104200 | 116422419480 | 11680 | 11620 | 11690 | 11620 | 24937 |
| 513 | 20240705 | 104100 | 116131958840 | 11630 | 11590 | 11630 | 11580 | 43403 |
| 514 | 20240705 | 104000 | 115628680730 | 11590 | 11640 | 11700 | 11570 | 95357 |
| 515 | 20240705 | 103900 | 114519295430 | 11650 | 11530 | 11650 | 11510 | 52884 |
| 516 | 20240705 | 103800 | 113907128780 | 11530 | 11580 | 11620 | 11520 | 100650 |
| 517 | 20240705 | 103700 | 112743385470 | 11580 | 11670 | 11670 | 11580 | 79356 |
| 518 | 20240705 | 103600 | 111821365930 | 11670 | 11720 | 11770 | 11650 | 129230 |
| 519 | 20240705 | 103500 | 110306472570 | 11730 | 11610 | 11740 | 11610 | 91272 |
| 520 | 20240705 | 103400 | 109239613370 | 11630 | 11640 | 11670 | 11580 | 93638 |
| 521 | 20240705 | 103300 | 108150937020 | 11640 | 11590 | 11680 | 11570 | 172864 |
| 522 | 20240705 | 103200 | 106140165950 | 11590 | 11530 | 11600 | 11530 | 153402 |
| 523 | 20240705 | 103100 | 104365556890 | 11540 | 11430 | 11540 | 11400 | 111995 |
| 524 | 20240705 | 103000 | 103081032550 | 11430 | 11390 | 11450 | 11250 | 347669 |
| 525 | 20240705 | 102900 | 99139066400 | 11390 | 11510 | 11530 | 11300 | 340939 |
| 526 | 20240705 | 102800 | 95253107580 | 11540 | 11550 | 11650 | 11470 | 208022 |
| 527 | 20240705 | 102700 | 92847326300 | 11550 | 11790 | 11800 | 11500 | 486793 |
| 528 | 20240705 | 102600 | 87187602570 | 11800 | 11860 | 11890 | 11770 | 145066 |
| 529 | 20240705 | 102500 | 85469295560 | 11870 | 11740 | 11870 | 11740 | 83250 |
| 530 | 20240705 | 102400 | 84486927110 | 11750 | 11780 | 11790 | 11740 | 52377 |
| 531 | 20240705 | 102300 | 83870896430 | 11780 | 11870 | 11870 | 11700 | 227510 |
| 532 | 20240705 | 102200 | 81192561290 | 11870 | 11800 | 11900 | 11770 | 82807 |
| 533 | 20240705 | 102100 | 80211978890 | 11800 | 11750 | 11890 | 11700 | 119974 |
| 534 | 20240705 | 102000 | 78795883000 | 11730 | 11910 | 11930 | 11700 | 394760 |
| 535 | 20240705 | 101900 | 74140388930 | 11940 | 11930 | 11980 | 11880 | 89541 |
| 536 | 20240705 | 101800 | 73072742100 | 11930 | 12000 | 12070 | 11850 | 142468 |
| 537 | 20240705 | 101700 | 71368876780 | 12000 | 12040 | 12060 | 11900 | 138958 |
| 538 | 20240705 | 101600 | 69706843570 | 12050 | 12100 | 12130 | 11940 | 125392 |
| 539 | 20240705 | 101500 | 68200341530 | 12100 | 11860 | 12140 | 11840 | 135910 |
| 540 | 20240705 | 101400 | 66573701950 | 11860 | 12040 | 12080 | 11760 | 330572 |
| 541 | 20240705 | 101300 | 62655934200 | 12040 | 12040 | 12210 | 12000 | 161375 |
| 542 | 20240705 | 101200 | 60698069770 | 12040 | 11950 | 12040 | 11940 | 370950 |
| 543 | 20240705 | 101100 | 56263438270 | 12040 | 12040 | 12040 | 12040 | 0 |
| 544 | 20240705 | 101000 | 56263438270 | 12040 | 12360 | 12390 | 12040 | 286942 |
| 545 | 20240705 | 100900 | 52772823650 | 12390 | 12420 | 12550 | 12330 | 100944 |
| 546 | 20240705 | 100800 | 51515878930 | 12410 | 12500 | 12510 | 12330 | 74834 |
| 547 | 20240705 | 100700 | 50586608340 | 12500 | 12240 | 12540 | 12240 | 121916 |
| 548 | 20240705 | 100600 | 49070387590 | 12240 | 12430 | 12450 | 12110 | 260197 |
| 549 | 20240705 | 100500 | 45881254430 | 12430 | 12320 | 12480 | 12300 | 110763 |
| 550 | 20240705 | 100400 | 44509754980 | 12350 | 12500 | 12550 | 12280 | 236968 |
| 551 | 20240705 | 100300 | 41573561390 | 12500 | 12700 | 12720 | 12450 | 164006 |
| 552 | 20240705 | 100200 | 39516866690 | 12700 | 12540 | 12710 | 12520 | 103101 |
| 553 | 20240705 | 100100 | 38213435870 | 12540 | 12950 | 12960 | 12330 | 395085 |
| 554 | 20240705 | 100000 | 33208720840 | 12930 | 12920 | 13020 | 12860 | 108913 |
| 555 | 20240705 | 095900 | 31801718570 | 12930 | 13060 | 13080 | 12850 | 241556 |
| 556 | 20240705 | 095800 | 28675052440 | 13050 | 13130 | 13160 | 13050 | 63648 |
| 557 | 20240705 | 095700 | 27841681110 | 13130 | 13210 | 13220 | 13100 | 77237 |
| 558 | 20240705 | 095600 | 26826353870 | 13220 | 13190 | 13230 | 13180 | 4927 |
| 559 | 20240705 | 095500 | 26761244970 | 13190 | 13280 | 13290 | 13160 | 36702 |
| 560 | 20240705 | 095400 | 26276027970 | 13280 | 13270 | 13320 | 13260 | 28068 |
| 561 | 20240705 | 095300 | 25903083800 | 13260 | 13260 | 13270 | 13260 | 5353 |
| 562 | 20240705 | 095200 | 25832097570 | 13250 | 13250 | 13280 | 13240 | 4834 |
| 563 | 20240705 | 095100 | 25768014310 | 13250 | 13240 | 13270 | 13220 | 14488 |
| 564 | 20240705 | 095000 | 25576294240 | 13230 | 13260 | 13270 | 13220 | 7306 |
| 565 | 20240705 | 094900 | 25479518210 | 13250 | 13240 | 13250 | 13210 | 8090 |
| 566 | 20240705 | 094800 | 25372549540 | 13260 | 13290 | 13300 | 13250 | 17053 |
| 567 | 20240705 | 094700 | 25146232930 | 13300 | 13280 | 13300 | 13280 | 9381 |
| 568 | 20240705 | 094600 | 25021564640 | 13280 | 13240 | 13280 | 13220 | 4248 |
| 569 | 20240705 | 094500 | 24965286380 | 13250 | 13280 | 13290 | 13230 | 14953 |
| 570 | 20240705 | 094400 | 24766927540 | 13280 | 13230 | 13310 | 13230 | 39301 |
| 571 | 20240705 | 094300 | 24245293760 | 13230 | 13180 | 13230 | 13170 | 6582 |
| 572 | 20240705 | 094200 | 24158377050 | 13180 | 13180 | 13190 | 13160 | 2777 |
| 573 | 20240705 | 094100 | 24121778630 | 13180 | 13170 | 13200 | 13150 | 11661 |
| 574 | 20240705 | 094000 | 23968336000 | 13170 | 13150 | 13180 | 13140 | 11542 |
| 575 | 20240705 | 093900 | 23816461300 | 13150 | 13150 | 13160 | 13140 | 8455 |
| 576 | 20240705 | 093800 | 23705297400 | 13150 | 13160 | 13160 | 13140 | 8831 |
| 577 | 20240705 | 093700 | 23589183030 | 13150 | 13150 | 13160 | 13130 | 34615 |
| 578 | 20240705 | 093600 | 23134374570 | 13150 | 13220 | 13220 | 13140 | 39145 |
| 579 | 20240705 | 093500 | 22618699040 | 13220 | 13200 | 13220 | 13200 | 6420 |
| 580 | 20240705 | 093400 | 22533903980 | 13200 | 13220 | 13220 | 13200 | 5381 |
| 581 | 20240705 | 093300 | 22462813640 | 13210 | 13200 | 13230 | 13190 | 8144 |
| 582 | 20240705 | 093200 | 22355292400 | 13200 | 13200 | 13210 | 13180 | 9155 |
| 583 | 20240705 | 093100 | 22234480910 | 13190 | 13240 | 13270 | 13190 | 16291 |
| 584 | 20240705 | 093000 | 22018845160 | 13240 | 13220 | 13250 | 13190 | 13226 |
| 585 | 20240705 | 092900 | 21844053150 | 13220 | 13170 | 13220 | 13150 | 10338 |
| 586 | 20240705 | 092800 | 21707854580 | 13170 | 13190 | 13190 | 13140 | 24214 |
| 587 | 20240705 | 092700 | 21389272950 | 13180 | 13300 | 13300 | 13180 | 51453 |
| 588 | 20240705 | 092600 | 20708211230 | 13300 | 13320 | 13350 | 13270 | 94897 |
| 589 | 20240705 | 092500 | 19444424900 | 13310 | 13210 | 13320 | 13200 | 32509 |
| 590 | 20240705 | 092400 | 19012891030 | 13210 | 13200 | 13220 | 13180 | 10484 |
| 591 | 20240705 | 092300 | 18874464230 | 13210 | 13130 | 13220 | 13130 | 16795 |
| 592 | 20240705 | 092200 | 18653179900 | 13130 | 13130 | 13140 | 13110 | 7502 |
| 593 | 20240705 | 092100 | 18554732560 | 13140 | 13190 | 13190 | 13140 | 15276 |
| 594 | 20240705 | 092000 | 18353530250 | 13190 | 13110 | 13230 | 13080 | 24247 |
| 595 | 20240705 | 091900 | 18034805410 | 13090 | 13080 | 13120 | 13060 | 22816 |
| 596 | 20240705 | 091800 | 17736399100 | 13070 | 13100 | 13110 | 13070 | 22051 |
| 597 | 20240705 | 091700 | 17447801380 | 13100 | 13170 | 13200 | 13090 | 44262 |
| 598 | 20240705 | 091600 | 16866396340 | 13180 | 13190 | 13190 | 13120 | 11960 |
| 599 | 20240705 | 091500 | 16709018550 | 13190 | 13180 | 13200 | 13130 | 27316 |
| 600 | 20240705 | 091400 | 16349241470 | 13190 | 13090 | 13210 | 13070 | 30811 |
| 601 | 20240705 | 091300 | 15943400260 | 13080 | 13070 | 13100 | 13050 | 34062 |
| 602 | 20240705 | 091200 | 15498372980 | 13080 | 13130 | 13170 | 13080 | 38179 |
| 603 | 20240705 | 091100 | 14996941100 | 13140 | 13060 | 13140 | 13050 | 51869 |
| 604 | 20240705 | 091000 | 14317484990 | 13060 | 12960 | 13060 | 12950 | 47253 |
| 605 | 20240705 | 090900 | 13702119750 | 13000 | 13030 | 13040 | 12860 | 176807 |
| 606 | 20240705 | 090800 | 11409759450 | 13030 | 13140 | 13150 | 13020 | 116750 |
| 607 | 20240705 | 090700 | 9882933240 | 13150 | 13190 | 13210 | 13110 | 77580 |
| 608 | 20240705 | 090600 | 8861133800 | 13200 | 13240 | 13290 | 13190 | 101694 |
| 609 | 20240705 | 090500 | 7516814580 | 13250 | 13300 | 13320 | 13220 | 92373 |
| 610 | 20240705 | 090400 | 6292262120 | 13300 | 13370 | 13450 | 13290 | 74886 |
| 611 | 20240705 | 090300 | 5289246500 | 13370 | 13320 | 13370 | 13240 | 71979 |
| 612 | 20240705 | 090200 | 4333278680 | 13290 | 13300 | 13440 | 13290 | 99847 |
| 613 | 20240705 | 090100 | 2996267540 | 13300 | 13370 | 13370 | 13250 | 67508 |
| 614 | 20240705 | 090000 | 2098607880 | 13370 | 13370 | 13380 | 13280 | 152296 |