34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 3 | 20240708 | 191100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240708 | 191000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240708 | 190900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240708 | 190800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240708 | 190700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240708 | 190600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240708 | 190500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240708 | 190400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240708 | 190300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240708 | 190200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240708 | 190100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240708 | 190000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240708 | 185900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240708 | 185800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240708 | 185700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240708 | 185600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240708 | 185500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240708 | 185400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240708 | 185300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240708 | 185200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240708 | 185100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240708 | 185000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240708 | 184900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240708 | 184800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240708 | 184700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240708 | 184600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240708 | 184500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240708 | 184400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240708 | 184300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240708 | 184200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 33 | 20240708 | 184100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240708 | 184000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240708 | 183900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240708 | 183800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240708 | 183700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240708 | 183600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240708 | 183500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240708 | 183400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240708 | 183300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240708 | 183200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240708 | 183100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240708 | 183000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240708 | 182900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240708 | 182800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240708 | 182700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240708 | 182600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240708 | 182500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240708 | 182400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240708 | 182300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240708 | 182200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240708 | 182100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240708 | 182000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240708 | 181900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240708 | 181800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240708 | 181700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240708 | 181600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240708 | 181500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240708 | 181400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240708 | 181300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240708 | 181200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 63 | 20240708 | 181100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240708 | 181000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240708 | 180900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240708 | 180800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240708 | 180700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240708 | 180600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240708 | 180500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240708 | 180400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240708 | 180300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240708 | 180200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240708 | 180100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240708 | 180000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240708 | 175900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240708 | 175800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240708 | 175700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240708 | 175600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240708 | 175500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240708 | 175400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240708 | 175300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240708 | 175200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240708 | 175100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240708 | 175000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240708 | 174900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240708 | 174800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240708 | 174700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240708 | 174600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240708 | 174500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240708 | 174400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240708 | 174300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240708 | 174200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 93 | 20240708 | 174100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240708 | 174000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240708 | 173900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240708 | 173800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240708 | 173700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240708 | 173600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240708 | 173500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240708 | 173400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240708 | 173300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240708 | 173200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240708 | 173100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240708 | 173000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240708 | 172900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240708 | 172800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240708 | 172700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240708 | 172600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240708 | 172500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240708 | 172400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240708 | 172300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240708 | 172200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240708 | 172100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240708 | 172000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240708 | 171900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240708 | 171800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240708 | 171700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240708 | 171600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240708 | 171500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240708 | 171400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240708 | 171300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240708 | 171200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 123 | 20240708 | 171100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240708 | 171000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240708 | 170900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240708 | 170800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240708 | 170700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240708 | 170600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240708 | 170500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240708 | 170400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240708 | 170300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240708 | 170200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240708 | 170100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240708 | 170000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240708 | 165900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240708 | 165800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240708 | 165700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240708 | 165600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240708 | 165500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240708 | 165400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240708 | 165300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240708 | 165200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240708 | 165100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240708 | 165000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240708 | 164900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240708 | 164800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240708 | 164700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240708 | 164600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240708 | 164500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240708 | 164400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240708 | 164300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240708 | 164200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 153 | 20240708 | 164100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240708 | 164000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240708 | 163900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240708 | 163800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240708 | 163700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240708 | 163600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240708 | 163500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240708 | 163400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240708 | 163300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240708 | 163200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240708 | 163100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240708 | 163000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240708 | 162900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240708 | 162800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240708 | 162700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240708 | 162600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240708 | 162500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240708 | 162400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240708 | 162300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240708 | 162200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240708 | 162100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240708 | 162000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240708 | 161900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240708 | 161800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240708 | 161700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240708 | 161600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240708 | 161500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240708 | 161400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240708 | 161300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240708 | 161200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 183 | 20240708 | 161100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240708 | 161000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240708 | 160900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240708 | 160800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240708 | 160700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240708 | 160600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240708 | 160500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240708 | 160400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240708 | 160300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240708 | 160200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240708 | 160100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240708 | 160000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240708 | 155900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240708 | 155800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240708 | 155700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240708 | 155600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240708 | 155500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240708 | 155400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240708 | 155300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240708 | 155200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240708 | 155100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240708 | 155000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240708 | 154900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240708 | 154800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240708 | 154700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240708 | 154600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240708 | 154500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240708 | 154400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240708 | 154300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240708 | 154200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 213 | 20240708 | 154100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240708 | 154000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240708 | 153900 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240708 | 153800 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240708 | 153700 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240708 | 153600 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240708 | 153500 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240708 | 153400 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240708 | 153300 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240708 | 153200 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240708 | 153100 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240708 | 153000 | 39938156140 | 11160 | 11160 | 11160 | 11160 | 62573 |
| 225 | 20240708 | 152900 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240708 | 152800 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240708 | 152700 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240708 | 152600 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240708 | 152500 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240708 | 152400 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240708 | 152300 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240708 | 152200 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240708 | 152100 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240708 | 152000 | 39239841460 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240708 | 151900 | 39239841460 | 11150 | 11150 | 11150 | 11110 | 24395 |
| 236 | 20240708 | 151800 | 38968319140 | 11150 | 11160 | 11170 | 11150 | 10522 |
| 237 | 20240708 | 151700 | 38850939260 | 11150 | 11120 | 11170 | 11120 | 16902 |
| 238 | 20240708 | 151600 | 38662705990 | 11110 | 11130 | 11140 | 11110 | 17736 |
| 239 | 20240708 | 151500 | 38465410450 | 11130 | 11140 | 11140 | 11110 | 7222 |
| 240 | 20240708 | 151400 | 38385038930 | 11130 | 11140 | 11140 | 11130 | 4306 |
| 241 | 20240708 | 151300 | 38337105340 | 11140 | 11120 | 11140 | 11120 | 20532 |
| 242 | 20240708 | 151200 | 38108697730 | 11110 | 11110 | 11120 | 11100 | 24663 |
| 243 | 20240708 | 151100 | 37834720660 | 11110 | 11110 | 11120 | 11100 | 7940 |
| 244 | 20240708 | 151000 | 37746565210 | 11110 | 11110 | 11120 | 11100 | 9090 |
| 245 | 20240708 | 150900 | 37645575590 | 11110 | 11110 | 11120 | 11100 | 13288 |
| 246 | 20240708 | 150800 | 37498017630 | 11110 | 11110 | 11120 | 11100 | 19504 |
| 247 | 20240708 | 150700 | 37281414370 | 11100 | 11110 | 11120 | 11100 | 14977 |
| 248 | 20240708 | 150600 | 37114996870 | 11110 | 11120 | 11120 | 11110 | 12054 |
| 249 | 20240708 | 150500 | 36981043790 | 11120 | 11130 | 11140 | 11110 | 62433 |
| 250 | 20240708 | 150400 | 36286335610 | 11130 | 11130 | 11140 | 11130 | 2497 |
| 251 | 20240708 | 150300 | 36258520980 | 11140 | 11150 | 11150 | 11130 | 7748 |
| 252 | 20240708 | 150200 | 36172209800 | 11140 | 11150 | 11150 | 11140 | 5653 |
| 253 | 20240708 | 150100 | 36109213920 | 11140 | 11150 | 11150 | 11140 | 3219 |
| 254 | 20240708 | 150000 | 36073332700 | 11150 | 11150 | 11160 | 11140 | 1809 |
| 255 | 20240708 | 145900 | 36053171640 | 11150 | 11150 | 11160 | 11140 | 4446 |
| 256 | 20240708 | 145800 | 36003598630 | 11150 | 11150 | 11150 | 11140 | 837 |
| 257 | 20240708 | 145700 | 35994267290 | 11150 | 11150 | 11150 | 11140 | 6333 |
| 258 | 20240708 | 145600 | 35923716540 | 11140 | 11140 | 11150 | 11140 | 3669 |
| 259 | 20240708 | 145500 | 35882824740 | 11140 | 11120 | 11140 | 11120 | 12462 |
| 260 | 20240708 | 145400 | 35744095840 | 11130 | 11120 | 11130 | 11120 | 4849 |
| 261 | 20240708 | 145300 | 35690168650 | 11120 | 11140 | 11140 | 11120 | 6705 |
| 262 | 20240708 | 145200 | 35615545560 | 11140 | 11140 | 11140 | 11130 | 4583 |
| 263 | 20240708 | 145100 | 35564531160 | 11130 | 11140 | 11140 | 11130 | 2177 |
| 264 | 20240708 | 145000 | 35540295480 | 11140 | 11140 | 11140 | 11130 | 6068 |
| 265 | 20240708 | 144900 | 35472749710 | 11140 | 11150 | 11150 | 11140 | 8449 |
| 266 | 20240708 | 144800 | 35378622070 | 11150 | 11150 | 11150 | 11140 | 2137 |
| 267 | 20240708 | 144700 | 35354801870 | 11160 | 11150 | 11160 | 11150 | 5834 |
| 268 | 20240708 | 144600 | 35289750430 | 11160 | 11160 | 11170 | 11150 | 3617 |
| 269 | 20240708 | 144500 | 35249401910 | 11160 | 11150 | 11170 | 11140 | 5068 |
| 270 | 20240708 | 144400 | 35192870520 | 11150 | 11150 | 11160 | 11150 | 6165 |
| 271 | 20240708 | 144300 | 35124130270 | 11160 | 11160 | 11160 | 11150 | 2529 |
| 272 | 20240708 | 144200 | 35095914990 | 11160 | 11180 | 11180 | 11160 | 10654 |
| 273 | 20240708 | 144100 | 34976968020 | 11170 | 11180 | 11180 | 11170 | 3298 |
| 274 | 20240708 | 144000 | 34940108240 | 11170 | 11180 | 11180 | 11170 | 5718 |
| 275 | 20240708 | 143900 | 34876205840 | 11180 | 11190 | 11190 | 11170 | 8778 |
| 276 | 20240708 | 143800 | 34778069780 | 11180 | 11190 | 11190 | 11180 | 133 |
| 277 | 20240708 | 143700 | 34776581950 | 11190 | 11190 | 11210 | 11190 | 5012 |
| 278 | 20240708 | 143600 | 34720448120 | 11190 | 11190 | 11200 | 11180 | 2359 |
| 279 | 20240708 | 143500 | 34694041760 | 11190 | 11190 | 11200 | 11190 | 1440 |
| 280 | 20240708 | 143400 | 34677927040 | 11200 | 11200 | 11200 | 11190 | 752 |
| 281 | 20240708 | 143300 | 34669506030 | 11190 | 11180 | 11190 | 11180 | 4148 |
| 282 | 20240708 | 143200 | 34623099550 | 11170 | 11180 | 11180 | 11170 | 2922 |
| 283 | 20240708 | 143100 | 34590440010 | 11170 | 11180 | 11190 | 11170 | 3146 |
| 284 | 20240708 | 143000 | 34555278880 | 11170 | 11180 | 11180 | 11170 | 2123 |
| 285 | 20240708 | 142900 | 34531557960 | 11180 | 11180 | 11180 | 11160 | 4364 |
| 286 | 20240708 | 142800 | 34482811050 | 11180 | 11180 | 11180 | 11180 | 2524 |
| 287 | 20240708 | 142700 | 34454592730 | 11180 | 11170 | 11180 | 11170 | 614 |
| 288 | 20240708 | 142600 | 34447732350 | 11170 | 11180 | 11180 | 11170 | 1804 |
| 289 | 20240708 | 142500 | 34427581170 | 11160 | 11170 | 11180 | 11160 | 4040 |
| 290 | 20240708 | 142400 | 34382444820 | 11170 | 11180 | 11180 | 11160 | 2353 |
| 291 | 20240708 | 142300 | 34356159900 | 11170 | 11180 | 11180 | 11160 | 1768 |
| 292 | 20240708 | 142200 | 34336409630 | 11180 | 11180 | 11180 | 11160 | 2054 |
| 293 | 20240708 | 142100 | 34313466030 | 11180 | 11180 | 11190 | 11170 | 1966 |
| 294 | 20240708 | 142000 | 34291500750 | 11190 | 11170 | 11190 | 11160 | 4184 |
| 295 | 20240708 | 141900 | 34244767650 | 11190 | 11180 | 11200 | 11160 | 4237 |
| 296 | 20240708 | 141800 | 34197449880 | 11200 | 11170 | 11210 | 11170 | 2537 |
| 297 | 20240708 | 141700 | 34169074940 | 11180 | 11170 | 11190 | 11170 | 1191 |
| 298 | 20240708 | 141600 | 34155762590 | 11170 | 11190 | 11190 | 11160 | 8770 |
| 299 | 20240708 | 141500 | 34057756090 | 11190 | 11210 | 11220 | 11180 | 8149 |
| 300 | 20240708 | 141400 | 33966476810 | 11210 | 11240 | 11250 | 11210 | 14819 |
| 301 | 20240708 | 141300 | 33800019680 | 11230 | 11210 | 11230 | 11210 | 8024 |
| 302 | 20240708 | 141200 | 33709948310 | 11210 | 11190 | 11220 | 11190 | 10121 |
| 303 | 20240708 | 141100 | 33596557790 | 11180 | 11190 | 11200 | 11180 | 4568 |
| 304 | 20240708 | 141000 | 33545444430 | 11190 | 11180 | 11190 | 11180 | 2568 |
| 305 | 20240708 | 140900 | 33516713610 | 11180 | 11180 | 11190 | 11180 | 1395 |
| 306 | 20240708 | 140800 | 33501117390 | 11180 | 11170 | 11180 | 11170 | 1207 |
| 307 | 20240708 | 140700 | 33487623320 | 11180 | 11170 | 11180 | 11170 | 3468 |
| 308 | 20240708 | 140600 | 33448864680 | 11170 | 11170 | 11180 | 11170 | 3652 |
| 309 | 20240708 | 140500 | 33408067640 | 11170 | 11170 | 11170 | 11160 | 2212 |
| 310 | 20240708 | 140400 | 33383359720 | 11170 | 11170 | 11170 | 11170 | 1358 |
| 311 | 20240708 | 140300 | 33368190860 | 11170 | 11170 | 11180 | 11160 | 1946 |
| 312 | 20240708 | 140200 | 33346460060 | 11180 | 11160 | 11180 | 11150 | 11952 |
| 313 | 20240708 | 140100 | 33212993500 | 11150 | 11160 | 11160 | 11150 | 2252 |
| 314 | 20240708 | 140000 | 33187866210 | 11160 | 11170 | 11170 | 11160 | 2791 |
| 315 | 20240708 | 135900 | 33156706020 | 11160 | 11160 | 11170 | 11160 | 1414 |
| 316 | 20240708 | 135800 | 33140925770 | 11160 | 11160 | 11160 | 11150 | 1199 |
| 317 | 20240708 | 135700 | 33127544940 | 11160 | 11170 | 11170 | 11150 | 596 |
| 318 | 20240708 | 135600 | 33120898920 | 11160 | 11160 | 11160 | 11160 | 649 |
| 319 | 20240708 | 135500 | 33113656080 | 11160 | 11160 | 11160 | 11150 | 867 |
| 320 | 20240708 | 135400 | 33103987820 | 11160 | 11160 | 11160 | 11150 | 2212 |
| 321 | 20240708 | 135300 | 33079313560 | 11170 | 11170 | 11170 | 11160 | 77 |
| 322 | 20240708 | 135200 | 33078453830 | 11160 | 11160 | 11160 | 11150 | 5012 |
| 323 | 20240708 | 135100 | 33022523080 | 11160 | 11150 | 11170 | 11150 | 332 |
| 324 | 20240708 | 135000 | 33018818570 | 11150 | 11150 | 11160 | 11140 | 3990 |
| 325 | 20240708 | 134900 | 32974297300 | 11150 | 11150 | 11150 | 11140 | 414 |
| 326 | 20240708 | 134800 | 32969684770 | 11140 | 11140 | 11150 | 11140 | 1494 |
| 327 | 20240708 | 134700 | 32953034720 | 11140 | 11140 | 11150 | 11140 | 883 |
| 328 | 20240708 | 134600 | 32943198070 | 11140 | 11130 | 11140 | 11120 | 2204 |
| 329 | 20240708 | 134500 | 32918667670 | 11140 | 11140 | 11140 | 11130 | 323 |
| 330 | 20240708 | 134400 | 32915069930 | 11140 | 11130 | 11150 | 11130 | 71 |
| 331 | 20240708 | 134300 | 32914278970 | 11120 | 11160 | 11160 | 11120 | 7580 |
| 332 | 20240708 | 134200 | 32829931970 | 11140 | 11160 | 11160 | 11140 | 93 |
| 333 | 20240708 | 134100 | 32828895870 | 11140 | 11160 | 11160 | 11130 | 1805 |
| 334 | 20240708 | 134000 | 32808785870 | 11160 | 11160 | 11160 | 11150 | 246 |
| 335 | 20240708 | 133900 | 32806041510 | 11140 | 11150 | 11160 | 11130 | 1820 |
| 336 | 20240708 | 133800 | 32785748970 | 11150 | 11160 | 11160 | 11130 | 569 |
| 337 | 20240708 | 133700 | 32779414730 | 11130 | 11160 | 11160 | 11130 | 2248 |
| 338 | 20240708 | 133600 | 32754347390 | 11150 | 11160 | 11160 | 11150 | 692 |
| 339 | 20240708 | 133500 | 32746625410 | 11160 | 11160 | 11160 | 11160 | 1449 |
| 340 | 20240708 | 133400 | 32730454570 | 11150 | 11140 | 11160 | 11140 | 717 |
| 341 | 20240708 | 133300 | 32722456560 | 11150 | 11140 | 11150 | 11140 | 1087 |
| 342 | 20240708 | 133200 | 32710336600 | 11150 | 11150 | 11150 | 11130 | 816 |
| 343 | 20240708 | 133100 | 32701254380 | 11130 | 11130 | 11140 | 11130 | 1731 |
| 344 | 20240708 | 133000 | 32681979410 | 11130 | 11160 | 11160 | 11110 | 627 |
| 345 | 20240708 | 132900 | 32675002300 | 11160 | 11160 | 11170 | 11110 | 12285 |
| 346 | 20240708 | 132800 | 32538227650 | 11160 | 11160 | 11160 | 11160 | 1332 |
| 347 | 20240708 | 132700 | 32523362530 | 11160 | 11150 | 11160 | 11150 | 4572 |
| 348 | 20240708 | 132600 | 32472366540 | 11140 | 11120 | 11150 | 11120 | 2708 |
| 349 | 20240708 | 132500 | 32442221750 | 11120 | 11130 | 11140 | 11120 | 2781 |
| 350 | 20240708 | 132400 | 32411288340 | 11140 | 11130 | 11140 | 11130 | 1257 |
| 351 | 20240708 | 132300 | 32397297920 | 11140 | 11140 | 11140 | 11130 | 3310 |
| 352 | 20240708 | 132200 | 32360452380 | 11130 | 11140 | 11150 | 11130 | 3176 |
| 353 | 20240708 | 132100 | 32325082490 | 11140 | 11150 | 11150 | 11140 | 4535 |
| 354 | 20240708 | 132000 | 32274551060 | 11150 | 11100 | 11150 | 11100 | 16227 |
| 355 | 20240708 | 131900 | 32093950080 | 11100 | 11110 | 11120 | 11100 | 2537 |
| 356 | 20240708 | 131800 | 32065764090 | 11110 | 11100 | 11120 | 11100 | 2820 |
| 357 | 20240708 | 131700 | 32034438520 | 11100 | 11100 | 11120 | 11090 | 6015 |
| 358 | 20240708 | 131600 | 31967671090 | 11110 | 11110 | 11120 | 11100 | 7339 |
| 359 | 20240708 | 131500 | 31886168890 | 11110 | 11110 | 11110 | 11100 | 6790 |
| 360 | 20240708 | 131400 | 31810746960 | 11110 | 11090 | 11110 | 11080 | 9123 |
| 361 | 20240708 | 131300 | 31709542310 | 11100 | 11100 | 11110 | 11100 | 4365 |
| 362 | 20240708 | 131200 | 31661087730 | 11100 | 11100 | 11110 | 11090 | 12693 |
| 363 | 20240708 | 131100 | 31520197320 | 11080 | 11110 | 11110 | 11080 | 5699 |
| 364 | 20240708 | 131000 | 31456953010 | 11110 | 11080 | 11110 | 11080 | 12865 |
| 365 | 20240708 | 130900 | 31314128880 | 11080 | 11110 | 11120 | 11080 | 97911 |
| 366 | 20240708 | 130800 | 30227536240 | 11110 | 11110 | 11110 | 11100 | 11596 |
| 367 | 20240708 | 130700 | 30098754400 | 11110 | 11110 | 11120 | 11100 | 12750 |
| 368 | 20240708 | 130600 | 29957100410 | 11110 | 11130 | 11130 | 11110 | 7348 |
| 369 | 20240708 | 130500 | 29875434790 | 11130 | 11110 | 11130 | 11110 | 3116 |
| 370 | 20240708 | 130400 | 29840802880 | 11120 | 11110 | 11120 | 11110 | 7337 |
| 371 | 20240708 | 130300 | 29759278160 | 11110 | 11120 | 11120 | 11110 | 4028 |
| 372 | 20240708 | 130200 | 29714487820 | 11120 | 11120 | 11130 | 11110 | 11854 |
| 373 | 20240708 | 130100 | 29582691540 | 11120 | 11120 | 11130 | 11120 | 4958 |
| 374 | 20240708 | 130000 | 29527521990 | 11120 | 11130 | 11130 | 11120 | 1073 |
| 375 | 20240708 | 125900 | 29515588330 | 11130 | 11140 | 11140 | 11130 | 2758 |
| 376 | 20240708 | 125800 | 29484887570 | 11130 | 11150 | 11150 | 11130 | 644 |
| 377 | 20240708 | 125700 | 29477714210 | 11150 | 11140 | 11150 | 11130 | 6781 |
| 378 | 20240708 | 125600 | 29402164800 | 11150 | 11150 | 11150 | 11140 | 1113 |
| 379 | 20240708 | 125500 | 29389756330 | 11150 | 11150 | 11150 | 11150 | 342 |
| 380 | 20240708 | 125400 | 29385943030 | 11140 | 11150 | 11170 | 11140 | 1630 |
| 381 | 20240708 | 125300 | 29367769460 | 11150 | 11160 | 11170 | 11150 | 2734 |
| 382 | 20240708 | 125200 | 29337261600 | 11160 | 11160 | 11170 | 11150 | 3609 |
| 383 | 20240708 | 125100 | 29296994750 | 11160 | 11160 | 11160 | 11150 | 1244 |
| 384 | 20240708 | 125000 | 29283122810 | 11160 | 11150 | 11170 | 11150 | 642 |
| 385 | 20240708 | 124900 | 29275963180 | 11170 | 11140 | 11170 | 11130 | 4168 |
| 386 | 20240708 | 124800 | 29229503120 | 11140 | 11120 | 11140 | 11120 | 2414 |
| 387 | 20240708 | 124700 | 29202638190 | 11120 | 11110 | 11130 | 11110 | 8393 |
| 388 | 20240708 | 124600 | 29109327880 | 11120 | 11120 | 11120 | 11110 | 4655 |
| 389 | 20240708 | 124500 | 29057601170 | 11110 | 11130 | 11130 | 11110 | 8887 |
| 390 | 20240708 | 124400 | 28958790640 | 11120 | 11140 | 11140 | 11120 | 1721 |
| 391 | 20240708 | 124300 | 28939635700 | 11140 | 11140 | 11140 | 11130 | 248 |
| 392 | 20240708 | 124200 | 28936874530 | 11130 | 11120 | 11130 | 11110 | 2658 |
| 393 | 20240708 | 124100 | 28907313770 | 11120 | 11130 | 11140 | 11110 | 25578 |
| 394 | 20240708 | 124000 | 28622843950 | 11130 | 11140 | 11150 | 11130 | 1963 |
| 395 | 20240708 | 123900 | 28600975540 | 11150 | 11160 | 11160 | 11140 | 1212 |
| 396 | 20240708 | 123800 | 28587473310 | 11140 | 11140 | 11160 | 11140 | 1238 |
| 397 | 20240708 | 123700 | 28573674020 | 11140 | 11140 | 11140 | 11140 | 371 |
| 398 | 20240708 | 123600 | 28569541080 | 11140 | 11150 | 11150 | 11140 | 3755 |
| 399 | 20240708 | 123500 | 28527706470 | 11150 | 11170 | 11170 | 11140 | 9233 |
| 400 | 20240708 | 123400 | 28424679900 | 11180 | 11180 | 11180 | 11170 | 4678 |
| 401 | 20240708 | 123300 | 28372386080 | 11170 | 11170 | 11180 | 11170 | 2139 |
| 402 | 20240708 | 123200 | 28348478110 | 11170 | 11160 | 11170 | 11160 | 1962 |
| 403 | 20240708 | 123100 | 28326568460 | 11160 | 11140 | 11170 | 11140 | 750 |
| 404 | 20240708 | 123000 | 28318208990 | 11140 | 11160 | 11160 | 11130 | 10178 |
| 405 | 20240708 | 122900 | 28204790480 | 11160 | 11140 | 11160 | 11140 | 6200 |
| 406 | 20240708 | 122800 | 28135667010 | 11140 | 11140 | 11150 | 11140 | 4158 |
| 407 | 20240708 | 122700 | 28089346870 | 11140 | 11130 | 11140 | 11130 | 2034 |
| 408 | 20240708 | 122600 | 28066693590 | 11140 | 11130 | 11140 | 11130 | 2457 |
| 409 | 20240708 | 122500 | 28039347110 | 11130 | 11140 | 11140 | 11130 | 4738 |
| 410 | 20240708 | 122400 | 27986600480 | 11140 | 11140 | 11140 | 11130 | 2428 |
| 411 | 20240708 | 122300 | 27959565290 | 11140 | 11130 | 11140 | 11130 | 3224 |
| 412 | 20240708 | 122200 | 27923673980 | 11130 | 11130 | 11130 | 11130 | 1892 |
| 413 | 20240708 | 122100 | 27902616020 | 11130 | 11140 | 11140 | 11130 | 6302 |
| 414 | 20240708 | 122000 | 27832466840 | 11140 | 11140 | 11140 | 11130 | 639 |
| 415 | 20240708 | 121900 | 27825348400 | 11140 | 11140 | 11140 | 11130 | 1105 |
| 416 | 20240708 | 121800 | 27813039340 | 11140 | 11140 | 11150 | 11140 | 638 |
| 417 | 20240708 | 121700 | 27805931750 | 11140 | 11140 | 11140 | 11130 | 2665 |
| 418 | 20240708 | 121600 | 27776244240 | 11140 | 11140 | 11150 | 11130 | 5589 |
| 419 | 20240708 | 121500 | 27713985140 | 11130 | 11140 | 11140 | 11130 | 7161 |
| 420 | 20240708 | 121400 | 27634260660 | 11140 | 11150 | 11150 | 11140 | 3025 |
| 421 | 20240708 | 121300 | 27600558230 | 11150 | 11150 | 11150 | 11140 | 1226 |
| 422 | 20240708 | 121200 | 27586893170 | 11150 | 11150 | 11150 | 11140 | 766 |
| 423 | 20240708 | 121100 | 27578358210 | 11150 | 11160 | 11160 | 11150 | 3623 |
| 424 | 20240708 | 121000 | 27537960430 | 11160 | 11160 | 11160 | 11150 | 2231 |
| 425 | 20240708 | 120900 | 27513075790 | 11160 | 11170 | 11170 | 11160 | 1347 |
| 426 | 20240708 | 120800 | 27498041630 | 11170 | 11180 | 11180 | 11160 | 5028 |
| 427 | 20240708 | 120700 | 27441867880 | 11170 | 11170 | 11180 | 11170 | 3864 |
| 428 | 20240708 | 120600 | 27398675630 | 11180 | 11180 | 11190 | 11170 | 2066 |
| 429 | 20240708 | 120500 | 27375587250 | 11180 | 11170 | 11180 | 11170 | 1359 |
| 430 | 20240708 | 120400 | 27360395220 | 11170 | 11180 | 11180 | 11170 | 5472 |
| 431 | 20240708 | 120300 | 27299259610 | 11180 | 11190 | 11200 | 11180 | 2631 |
| 432 | 20240708 | 120200 | 27269831070 | 11190 | 11200 | 11200 | 11180 | 4289 |
| 433 | 20240708 | 120100 | 27221806400 | 11210 | 11230 | 11230 | 11200 | 9113 |
| 434 | 20240708 | 120000 | 27119581020 | 11230 | 11230 | 11230 | 11220 | 1747 |
| 435 | 20240708 | 115900 | 27099963210 | 11230 | 11230 | 11240 | 11220 | 3896 |
| 436 | 20240708 | 115800 | 27056197630 | 11240 | 11230 | 11240 | 11220 | 3126 |
| 437 | 20240708 | 115700 | 27021096430 | 11230 | 11210 | 11230 | 11210 | 3398 |
| 438 | 20240708 | 115600 | 26982966130 | 11200 | 11200 | 11210 | 11200 | 756 |
| 439 | 20240708 | 115500 | 26974498910 | 11210 | 11180 | 11210 | 11180 | 4518 |
| 440 | 20240708 | 115400 | 26923926520 | 11180 | 11180 | 11190 | 11170 | 3883 |
| 441 | 20240708 | 115300 | 26880508800 | 11190 | 11190 | 11190 | 11180 | 4120 |
| 442 | 20240708 | 115200 | 26834406070 | 11190 | 11160 | 11190 | 11150 | 11530 |
| 443 | 20240708 | 115100 | 26705674520 | 11160 | 11160 | 11160 | 11150 | 2023 |
| 444 | 20240708 | 115000 | 26683107330 | 11160 | 11150 | 11160 | 11140 | 2517 |
| 445 | 20240708 | 114900 | 26655042700 | 11150 | 11140 | 11150 | 11140 | 2124 |
| 446 | 20240708 | 114800 | 26631379090 | 11150 | 11150 | 11150 | 11140 | 626 |
| 447 | 20240708 | 114700 | 26624399350 | 11150 | 11160 | 11160 | 11120 | 7003 |
| 448 | 20240708 | 114600 | 26546397250 | 11160 | 11120 | 11160 | 11120 | 22126 |
| 449 | 20240708 | 114500 | 26299927050 | 11110 | 11120 | 11130 | 11110 | 6977 |
| 450 | 20240708 | 114400 | 26222340170 | 11120 | 11110 | 11140 | 11100 | 33965 |
| 451 | 20240708 | 114300 | 25844785950 | 11110 | 11150 | 11150 | 11110 | 29100 |
| 452 | 20240708 | 114200 | 25521032650 | 11140 | 11150 | 11150 | 11140 | 1190 |
| 453 | 20240708 | 114100 | 25507773870 | 11150 | 11140 | 11160 | 11140 | 3259 |
| 454 | 20240708 | 114000 | 25471437160 | 11160 | 11150 | 11170 | 11130 | 12022 |
| 455 | 20240708 | 113900 | 25337489770 | 11150 | 11160 | 11170 | 11140 | 2963 |
| 456 | 20240708 | 113800 | 25304451440 | 11160 | 11160 | 11170 | 11150 | 5763 |
| 457 | 20240708 | 113700 | 25240186580 | 11150 | 11150 | 11170 | 11140 | 4492 |
| 458 | 20240708 | 113600 | 25190092030 | 11150 | 11160 | 11170 | 11150 | 9654 |
| 459 | 20240708 | 113500 | 25082417550 | 11160 | 11160 | 11170 | 11150 | 3822 |
| 460 | 20240708 | 113400 | 25039766430 | 11160 | 11190 | 11190 | 11150 | 8178 |
| 461 | 20240708 | 113300 | 24948451840 | 11190 | 11180 | 11190 | 11170 | 2619 |
| 462 | 20240708 | 113200 | 24919169040 | 11180 | 11180 | 11190 | 11180 | 3042 |
| 463 | 20240708 | 113100 | 24885156980 | 11180 | 11190 | 11200 | 11170 | 5148 |
| 464 | 20240708 | 113000 | 24827607470 | 11200 | 11170 | 11200 | 11170 | 11131 |
| 465 | 20240708 | 112900 | 24703145640 | 11180 | 11170 | 11180 | 11170 | 11122 |
| 466 | 20240708 | 112800 | 24578844020 | 11180 | 11140 | 11180 | 11140 | 6630 |
| 467 | 20240708 | 112700 | 24504889290 | 11140 | 11190 | 11200 | 11130 | 61042 |
| 468 | 20240708 | 112600 | 23824133130 | 11180 | 11170 | 11200 | 11170 | 12800 |
| 469 | 20240708 | 112500 | 23681119060 | 11170 | 11190 | 11200 | 11170 | 26565 |
| 470 | 20240708 | 112400 | 23384050210 | 11200 | 11200 | 11200 | 11190 | 2190 |
| 471 | 20240708 | 112300 | 23359526610 | 11200 | 11200 | 11210 | 11190 | 10982 |
| 472 | 20240708 | 112200 | 23236597810 | 11200 | 11200 | 11210 | 11200 | 3574 |
| 473 | 20240708 | 112100 | 23196568750 | 11200 | 11200 | 11210 | 11200 | 6285 |
| 474 | 20240708 | 112000 | 23126174470 | 11200 | 11210 | 11210 | 11190 | 7613 |
| 475 | 20240708 | 111900 | 23040913630 | 11210 | 11200 | 11210 | 11200 | 2513 |
| 476 | 20240708 | 111800 | 23012752940 | 11210 | 11210 | 11210 | 11200 | 4639 |
| 477 | 20240708 | 111700 | 22960790250 | 11210 | 11210 | 11220 | 11210 | 2999 |
| 478 | 20240708 | 111600 | 22927170520 | 11210 | 11200 | 11210 | 11200 | 3117 |
| 479 | 20240708 | 111500 | 22892243650 | 11210 | 11200 | 11210 | 11190 | 6813 |
| 480 | 20240708 | 111400 | 22815954910 | 11200 | 11200 | 11200 | 11190 | 4719 |
| 481 | 20240708 | 111300 | 22763112820 | 11200 | 11210 | 11210 | 11190 | 18272 |
| 482 | 20240708 | 111200 | 22558461890 | 11210 | 11220 | 11220 | 11210 | 5069 |
| 483 | 20240708 | 111100 | 22501629250 | 11220 | 11210 | 11220 | 11200 | 5906 |
| 484 | 20240708 | 111000 | 22435440720 | 11210 | 11240 | 11250 | 11200 | 34964 |
| 485 | 20240708 | 110900 | 22043136350 | 11250 | 11240 | 11250 | 11240 | 2740 |
| 486 | 20240708 | 110800 | 22012329980 | 11250 | 11260 | 11260 | 11250 | 1397 |
| 487 | 20240708 | 110700 | 21996613170 | 11260 | 11250 | 11260 | 11250 | 2411 |
| 488 | 20240708 | 110600 | 21969484560 | 11260 | 11260 | 11260 | 11250 | 765 |
| 489 | 20240708 | 110500 | 21960874530 | 11260 | 11250 | 11260 | 11250 | 4404 |
| 490 | 20240708 | 110400 | 21911323230 | 11250 | 11250 | 11250 | 11240 | 1016 |
| 491 | 20240708 | 110300 | 21899894790 | 11250 | 11240 | 11250 | 11240 | 2141 |
| 492 | 20240708 | 110200 | 21875813900 | 11250 | 11250 | 11260 | 11240 | 1748 |
| 493 | 20240708 | 110100 | 21856151780 | 11250 | 11250 | 11250 | 11240 | 1315 |
| 494 | 20240708 | 110000 | 21841364720 | 11250 | 11240 | 11250 | 11240 | 1525 |
| 495 | 20240708 | 105900 | 21824212330 | 11250 | 11260 | 11260 | 11240 | 10304 |
| 496 | 20240708 | 105800 | 21708338560 | 11260 | 11250 | 11260 | 11250 | 2274 |
| 497 | 20240708 | 105700 | 21682746700 | 11260 | 11250 | 11260 | 11250 | 8603 |
| 498 | 20240708 | 105600 | 21585910610 | 11250 | 11270 | 11270 | 11250 | 1796 |
| 499 | 20240708 | 105500 | 21565701890 | 11270 | 11260 | 11270 | 11250 | 1070 |
| 500 | 20240708 | 105400 | 21553654130 | 11260 | 11260 | 11270 | 11250 | 923 |
| 501 | 20240708 | 105300 | 21543261380 | 11260 | 11260 | 11260 | 11250 | 2863 |
| 502 | 20240708 | 105200 | 21511031720 | 11250 | 11270 | 11280 | 11250 | 2609 |
| 503 | 20240708 | 105100 | 21481659420 | 11260 | 11280 | 11280 | 11260 | 4101 |
| 504 | 20240708 | 105000 | 21435443000 | 11280 | 11290 | 11290 | 11280 | 3209 |
| 505 | 20240708 | 104900 | 21399235900 | 11300 | 11260 | 11300 | 11260 | 917 |
| 506 | 20240708 | 104800 | 21388896980 | 11250 | 11240 | 11260 | 11240 | 4803 |
| 507 | 20240708 | 104700 | 21334842340 | 11250 | 11240 | 11250 | 11240 | 6108 |
| 508 | 20240708 | 104600 | 21266181910 | 11240 | 11240 | 11240 | 11230 | 4167 |
| 509 | 20240708 | 104500 | 21219358770 | 11240 | 11250 | 11250 | 11240 | 3151 |
| 510 | 20240708 | 104400 | 21183929720 | 11250 | 11250 | 11250 | 11240 | 6014 |
| 511 | 20240708 | 104300 | 21116294270 | 11250 | 11250 | 11260 | 11250 | 2757 |
| 512 | 20240708 | 104200 | 21085273020 | 11250 | 11270 | 11270 | 11240 | 4596 |
| 513 | 20240708 | 104100 | 21033555170 | 11280 | 11260 | 11280 | 11260 | 313 |
| 514 | 20240708 | 104000 | 21030024730 | 11260 | 11250 | 11260 | 11240 | 2692 |
| 515 | 20240708 | 103900 | 20999739050 | 11250 | 11250 | 11250 | 11240 | 2845 |
| 516 | 20240708 | 103800 | 20967755820 | 11240 | 11250 | 11260 | 11230 | 6883 |
| 517 | 20240708 | 103700 | 20890384490 | 11250 | 11260 | 11260 | 11250 | 4714 |
| 518 | 20240708 | 103600 | 20837348740 | 11260 | 11260 | 11260 | 11250 | 2370 |
| 519 | 20240708 | 103500 | 20810667850 | 11260 | 11250 | 11260 | 11240 | 1323 |
| 520 | 20240708 | 103400 | 20795785470 | 11250 | 11290 | 11290 | 11240 | 15712 |
| 521 | 20240708 | 103300 | 20618907690 | 11290 | 11300 | 11300 | 11280 | 1266 |
| 522 | 20240708 | 103200 | 20604615260 | 11280 | 11260 | 11300 | 11260 | 5348 |
| 523 | 20240708 | 103100 | 20544325300 | 11270 | 11270 | 11280 | 11260 | 2250 |
| 524 | 20240708 | 103000 | 20518972990 | 11270 | 11290 | 11310 | 11270 | 3077 |
| 525 | 20240708 | 102900 | 20484264150 | 11300 | 11320 | 11320 | 11270 | 3227 |
| 526 | 20240708 | 102800 | 20447820730 | 11310 | 11330 | 11330 | 11310 | 4580 |
| 527 | 20240708 | 102700 | 20395976840 | 11330 | 11340 | 11340 | 11320 | 11751 |
| 528 | 20240708 | 102600 | 20262817380 | 11340 | 11310 | 11340 | 11310 | 4373 |
| 529 | 20240708 | 102500 | 20213293470 | 11290 | 11270 | 11300 | 11260 | 6115 |
| 530 | 20240708 | 102400 | 20144280750 | 11270 | 11270 | 11270 | 11260 | 4579 |
| 531 | 20240708 | 102300 | 20092679090 | 11270 | 11280 | 11280 | 11260 | 3945 |
| 532 | 20240708 | 102200 | 20048203050 | 11270 | 11290 | 11290 | 11270 | 3576 |
| 533 | 20240708 | 102100 | 20007866720 | 11280 | 11270 | 11280 | 11270 | 2960 |
| 534 | 20240708 | 102000 | 19974482400 | 11280 | 11260 | 11280 | 11260 | 5943 |
| 535 | 20240708 | 101900 | 19907498200 | 11260 | 11250 | 11270 | 11240 | 1790 |
| 536 | 20240708 | 101800 | 19887348270 | 11240 | 11260 | 11270 | 11230 | 5295 |
| 537 | 20240708 | 101700 | 19827820980 | 11260 | 11240 | 11270 | 11240 | 3257 |
| 538 | 20240708 | 101600 | 19791162220 | 11260 | 11240 | 11260 | 11230 | 5524 |
| 539 | 20240708 | 101500 | 19729092310 | 11240 | 11220 | 11250 | 11220 | 6697 |
| 540 | 20240708 | 101400 | 19653859360 | 11230 | 11200 | 11230 | 11190 | 9050 |
| 541 | 20240708 | 101300 | 19552465300 | 11210 | 11200 | 11240 | 11200 | 8632 |
| 542 | 20240708 | 101200 | 19455742830 | 11200 | 11210 | 11250 | 11180 | 59180 |
| 543 | 20240708 | 101100 | 18793111040 | 11210 | 11270 | 11270 | 11200 | 40670 |
| 544 | 20240708 | 101000 | 18336820840 | 11260 | 11270 | 11280 | 11240 | 9524 |
| 545 | 20240708 | 100900 | 18229570810 | 11270 | 11270 | 11270 | 11250 | 4071 |
| 546 | 20240708 | 100800 | 18183736310 | 11280 | 11240 | 11280 | 11230 | 6117 |
| 547 | 20240708 | 100700 | 18114956600 | 11240 | 11230 | 11240 | 11210 | 6563 |
| 548 | 20240708 | 100600 | 18041279420 | 11230 | 11260 | 11260 | 11200 | 31551 |
| 549 | 20240708 | 100500 | 17687238360 | 11280 | 11250 | 11280 | 11230 | 7360 |
| 550 | 20240708 | 100400 | 17604527870 | 11230 | 11300 | 11300 | 11230 | 32040 |
| 551 | 20240708 | 100300 | 17243689300 | 11300 | 11270 | 11300 | 11250 | 16498 |
| 552 | 20240708 | 100200 | 17057873400 | 11260 | 11350 | 11350 | 11250 | 45491 |
| 553 | 20240708 | 100100 | 16544532720 | 11320 | 11330 | 11360 | 11320 | 6819 |
| 554 | 20240708 | 100000 | 16467245850 | 11330 | 11310 | 11330 | 11310 | 7779 |
| 555 | 20240708 | 095900 | 16379187800 | 11320 | 11330 | 11330 | 11310 | 11621 |
| 556 | 20240708 | 095800 | 16247648060 | 11330 | 11380 | 11380 | 11320 | 29660 |
| 557 | 20240708 | 095700 | 15911002150 | 11380 | 11390 | 11390 | 11380 | 1391 |
| 558 | 20240708 | 095600 | 15895171600 | 11390 | 11380 | 11390 | 11380 | 3017 |
| 559 | 20240708 | 095500 | 15860831730 | 11380 | 11390 | 11390 | 11370 | 4231 |
| 560 | 20240708 | 095400 | 15812687670 | 11380 | 11360 | 11390 | 11360 | 4106 |
| 561 | 20240708 | 095300 | 15766022500 | 11360 | 11370 | 11380 | 11350 | 6435 |
| 562 | 20240708 | 095200 | 15692930080 | 11360 | 11400 | 11400 | 11360 | 24944 |
| 563 | 20240708 | 095100 | 15409061070 | 11400 | 11390 | 11420 | 11380 | 12245 |
| 564 | 20240708 | 095000 | 15269485890 | 11380 | 11400 | 11400 | 11380 | 14460 |
| 565 | 20240708 | 094900 | 15104825320 | 11390 | 11460 | 11460 | 11390 | 21175 |
| 566 | 20240708 | 094800 | 14863011620 | 11470 | 11460 | 11470 | 11450 | 5929 |
| 567 | 20240708 | 094700 | 14795053430 | 11460 | 11440 | 11460 | 11440 | 4748 |
| 568 | 20240708 | 094600 | 14740664030 | 11440 | 11430 | 11440 | 11420 | 7216 |
| 569 | 20240708 | 094500 | 14658150340 | 11440 | 11430 | 11450 | 11410 | 16270 |
| 570 | 20240708 | 094400 | 14472169280 | 11430 | 11420 | 11440 | 11400 | 7178 |
| 571 | 20240708 | 094300 | 14390187570 | 11420 | 11480 | 11480 | 11420 | 23132 |
| 572 | 20240708 | 094200 | 14125380520 | 11480 | 11480 | 11480 | 11460 | 14733 |
| 573 | 20240708 | 094100 | 13956280250 | 11470 | 11470 | 11480 | 11440 | 24544 |
| 574 | 20240708 | 094000 | 13674685570 | 11470 | 11430 | 11470 | 11420 | 36013 |
| 575 | 20240708 | 093900 | 13262706880 | 11440 | 11430 | 11440 | 11410 | 17335 |
| 576 | 20240708 | 093800 | 13064643500 | 11420 | 11380 | 11430 | 11370 | 16822 |
| 577 | 20240708 | 093700 | 12872992170 | 11380 | 11360 | 11380 | 11360 | 1392 |
| 578 | 20240708 | 093600 | 12857162850 | 11350 | 11340 | 11370 | 11330 | 7528 |
| 579 | 20240708 | 093500 | 12771746660 | 11350 | 11370 | 11370 | 11330 | 9736 |
| 580 | 20240708 | 093400 | 12661247730 | 11370 | 11370 | 11380 | 11360 | 6243 |
| 581 | 20240708 | 093300 | 12590260400 | 11370 | 11380 | 11380 | 11350 | 12752 |
| 582 | 20240708 | 093200 | 12445419090 | 11380 | 11400 | 11410 | 11370 | 7907 |
| 583 | 20240708 | 093100 | 12355408040 | 11390 | 11350 | 11400 | 11330 | 12910 |
| 584 | 20240708 | 093000 | 12208577180 | 11340 | 11300 | 11350 | 11290 | 13602 |
| 585 | 20240708 | 092900 | 12054715320 | 11300 | 11330 | 11330 | 11290 | 4962 |
| 586 | 20240708 | 092800 | 11998634730 | 11330 | 11350 | 11350 | 11300 | 18277 |
| 587 | 20240708 | 092700 | 11791706770 | 11350 | 11370 | 11370 | 11340 | 6373 |
| 588 | 20240708 | 092600 | 11719357550 | 11370 | 11310 | 11370 | 11310 | 7414 |
| 589 | 20240708 | 092500 | 11635328190 | 11320 | 11260 | 11320 | 11250 | 14126 |
| 590 | 20240708 | 092400 | 11475980940 | 11240 | 11250 | 11270 | 11230 | 17416 |
| 591 | 20240708 | 092300 | 11280137510 | 11260 | 11250 | 11270 | 11250 | 7706 |
| 592 | 20240708 | 092200 | 11193386270 | 11270 | 11250 | 11280 | 11240 | 14426 |
| 593 | 20240708 | 092100 | 11031016400 | 11260 | 11270 | 11290 | 11230 | 20720 |
| 594 | 20240708 | 092000 | 10797819110 | 11290 | 11280 | 11290 | 11210 | 84730 |
| 595 | 20240708 | 091900 | 9845172330 | 11270 | 11300 | 11330 | 11270 | 25002 |
| 596 | 20240708 | 091800 | 9562912800 | 11310 | 11290 | 11330 | 11270 | 15879 |
| 597 | 20240708 | 091700 | 9383621580 | 11280 | 11320 | 11330 | 11280 | 25004 |
| 598 | 20240708 | 091600 | 9101023650 | 11320 | 11330 | 11340 | 11290 | 36785 |
| 599 | 20240708 | 091500 | 8685007600 | 11330 | 11350 | 11390 | 11330 | 9373 |
| 600 | 20240708 | 091400 | 8578701670 | 11360 | 11330 | 11360 | 11320 | 18980 |
| 601 | 20240708 | 091300 | 8363506100 | 11330 | 11390 | 11420 | 11320 | 35553 |
| 602 | 20240708 | 091200 | 7959618970 | 11380 | 11360 | 11400 | 11350 | 11702 |
| 603 | 20240708 | 091100 | 7826531250 | 11360 | 11410 | 11410 | 11340 | 12436 |
| 604 | 20240708 | 091000 | 7685271510 | 11410 | 11400 | 11450 | 11390 | 20142 |
| 605 | 20240708 | 090900 | 7455239580 | 11390 | 11320 | 11400 | 11290 | 38811 |
| 606 | 20240708 | 090800 | 7014732230 | 11310 | 11260 | 11350 | 11240 | 29219 |
| 607 | 20240708 | 090700 | 6685034870 | 11250 | 11400 | 11410 | 11250 | 47398 |
| 608 | 20240708 | 090600 | 6149194780 | 11400 | 11320 | 11410 | 11300 | 23163 |
| 609 | 20240708 | 090500 | 5886106870 | 11310 | 11270 | 11350 | 11250 | 28554 |
| 610 | 20240708 | 090400 | 5563556850 | 11270 | 11400 | 11400 | 11240 | 38716 |
| 611 | 20240708 | 090300 | 5124898530 | 11400 | 11470 | 11530 | 11380 | 68576 |
| 612 | 20240708 | 090200 | 4338511300 | 11480 | 11410 | 11480 | 11310 | 36488 |
| 613 | 20240708 | 090100 | 3921802120 | 11430 | 11340 | 11540 | 11310 | 124272 |
| 614 | 20240708 | 090000 | 2497193240 | 11320 | 11200 | 11340 | 11200 | 219015 |