34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 3 | 20240709 | 191100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240709 | 191000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240709 | 190900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240709 | 190800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240709 | 190700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240709 | 190600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240709 | 190500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240709 | 190400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240709 | 190300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240709 | 190200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240709 | 190100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240709 | 190000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240709 | 185900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240709 | 185800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240709 | 185700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240709 | 185600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240709 | 185500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240709 | 185400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240709 | 185300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240709 | 185200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240709 | 185100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240709 | 185000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240709 | 184900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240709 | 184800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240709 | 184700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240709 | 184600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240709 | 184500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240709 | 184400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240709 | 184300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240709 | 184200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 33 | 20240709 | 184100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240709 | 184000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240709 | 183900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240709 | 183800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240709 | 183700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240709 | 183600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240709 | 183500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240709 | 183400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240709 | 183300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240709 | 183200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240709 | 183100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240709 | 183000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240709 | 182900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240709 | 182800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240709 | 182700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240709 | 182600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240709 | 182500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240709 | 182400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240709 | 182300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240709 | 182200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240709 | 182100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240709 | 182000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240709 | 181900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240709 | 181800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240709 | 181700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240709 | 181600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240709 | 181500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240709 | 181400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240709 | 181300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240709 | 181200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 63 | 20240709 | 181100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240709 | 181000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240709 | 180900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240709 | 180800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240709 | 180700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240709 | 180600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240709 | 180500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240709 | 180400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240709 | 180300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240709 | 180200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240709 | 180100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240709 | 180000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240709 | 175900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240709 | 175800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240709 | 175700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240709 | 175600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240709 | 175500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240709 | 175400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240709 | 175300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240709 | 175200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240709 | 175100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240709 | 175000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240709 | 174900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240709 | 174800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240709 | 174700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240709 | 174600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240709 | 174500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240709 | 174400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240709 | 174300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240709 | 174200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 93 | 20240709 | 174100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240709 | 174000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240709 | 173900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240709 | 173800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240709 | 173700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240709 | 173600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240709 | 173500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240709 | 173400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240709 | 173300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240709 | 173200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240709 | 173100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240709 | 173000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240709 | 172900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240709 | 172800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240709 | 172700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240709 | 172600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240709 | 172500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240709 | 172400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240709 | 172300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240709 | 172200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240709 | 172100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240709 | 172000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240709 | 171900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240709 | 171800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240709 | 171700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240709 | 171600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240709 | 171500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240709 | 171400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240709 | 171300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240709 | 171200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 123 | 20240709 | 171100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240709 | 171000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240709 | 170900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240709 | 170800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240709 | 170700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240709 | 170600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240709 | 170500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240709 | 170400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240709 | 170300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240709 | 170200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240709 | 170100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240709 | 170000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240709 | 165900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240709 | 165800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240709 | 165700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240709 | 165600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240709 | 165500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240709 | 165400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240709 | 165300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240709 | 165200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240709 | 165100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240709 | 165000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240709 | 164900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240709 | 164800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240709 | 164700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240709 | 164600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240709 | 164500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240709 | 164400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240709 | 164300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240709 | 164200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 153 | 20240709 | 164100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240709 | 164000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240709 | 163900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240709 | 163800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240709 | 163700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240709 | 163600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240709 | 163500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240709 | 163400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240709 | 163300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240709 | 163200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240709 | 163100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240709 | 163000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240709 | 162900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240709 | 162800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240709 | 162700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240709 | 162600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240709 | 162500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240709 | 162400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240709 | 162300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240709 | 162200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240709 | 162100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240709 | 162000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240709 | 161900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240709 | 161800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240709 | 161700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240709 | 161600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240709 | 161500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240709 | 161400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240709 | 161300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240709 | 161200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 183 | 20240709 | 161100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240709 | 161000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240709 | 160900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240709 | 160800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240709 | 160700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240709 | 160600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240709 | 160500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240709 | 160400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240709 | 160300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240709 | 160200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240709 | 160100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240709 | 160000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240709 | 155900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240709 | 155800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240709 | 155700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240709 | 155600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240709 | 155500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240709 | 155400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240709 | 155300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240709 | 155200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240709 | 155100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240709 | 155000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240709 | 154900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240709 | 154800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240709 | 154700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240709 | 154600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240709 | 154500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240709 | 154400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240709 | 154300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240709 | 154200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 213 | 20240709 | 154100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240709 | 154000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240709 | 153900 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240709 | 153800 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240709 | 153700 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240709 | 153600 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240709 | 153500 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240709 | 153400 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240709 | 153300 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240709 | 153200 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240709 | 153100 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240709 | 153000 | 32979486020 | 11190 | 11190 | 11190 | 11190 | 50144 |
| 225 | 20240709 | 152900 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240709 | 152800 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240709 | 152700 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240709 | 152600 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240709 | 152500 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240709 | 152400 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240709 | 152300 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240709 | 152200 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240709 | 152100 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240709 | 152000 | 32418374660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240709 | 151900 | 32418374660 | 11210 | 11200 | 11210 | 11180 | 18008 |
| 236 | 20240709 | 151800 | 32216775160 | 11200 | 11210 | 11210 | 11190 | 5939 |
| 237 | 20240709 | 151700 | 32150267010 | 11210 | 11200 | 11210 | 11190 | 12603 |
| 238 | 20240709 | 151600 | 32009054830 | 11200 | 11190 | 11200 | 11180 | 5583 |
| 239 | 20240709 | 151500 | 31946558450 | 11190 | 11200 | 11200 | 11180 | 5884 |
| 240 | 20240709 | 151400 | 31880708350 | 11200 | 11200 | 11210 | 11190 | 5685 |
| 241 | 20240709 | 151300 | 31817048440 | 11200 | 11210 | 11210 | 11200 | 4201 |
| 242 | 20240709 | 151200 | 31769965680 | 11200 | 11210 | 11210 | 11200 | 3754 |
| 243 | 20240709 | 151100 | 31727900920 | 11200 | 11210 | 11210 | 11200 | 4499 |
| 244 | 20240709 | 151000 | 31677492850 | 11200 | 11200 | 11210 | 11190 | 1701 |
| 245 | 20240709 | 150900 | 31658429700 | 11200 | 11200 | 11210 | 11190 | 2942 |
| 246 | 20240709 | 150800 | 31625481330 | 11200 | 11190 | 11210 | 11190 | 8338 |
| 247 | 20240709 | 150700 | 31532109200 | 11180 | 11190 | 11190 | 11180 | 2727 |
| 248 | 20240709 | 150600 | 31501607310 | 11190 | 11190 | 11190 | 11180 | 2143 |
| 249 | 20240709 | 150500 | 31477628860 | 11180 | 11180 | 11190 | 11170 | 21097 |
| 250 | 20240709 | 150400 | 31241879680 | 11190 | 11200 | 11200 | 11190 | 3399 |
| 251 | 20240709 | 150300 | 31203842810 | 11200 | 11210 | 11210 | 11190 | 3444 |
| 252 | 20240709 | 150200 | 31165273870 | 11200 | 11200 | 11210 | 11190 | 14633 |
| 253 | 20240709 | 150100 | 31001330920 | 11190 | 11180 | 11200 | 11170 | 6393 |
| 254 | 20240709 | 150000 | 30929818200 | 11180 | 11150 | 11190 | 11150 | 4968 |
| 255 | 20240709 | 145900 | 30874287750 | 11170 | 11170 | 11170 | 11150 | 13882 |
| 256 | 20240709 | 145800 | 30719395690 | 11170 | 11170 | 11180 | 11170 | 4352 |
| 257 | 20240709 | 145700 | 30670783840 | 11170 | 11160 | 11170 | 11160 | 1500 |
| 258 | 20240709 | 145600 | 30654029930 | 11170 | 11170 | 11170 | 11160 | 3494 |
| 259 | 20240709 | 145500 | 30615004240 | 11180 | 11190 | 11190 | 11180 | 2087 |
| 260 | 20240709 | 145400 | 30591667470 | 11190 | 11190 | 11190 | 11180 | 1672 |
| 261 | 20240709 | 145300 | 30572973960 | 11190 | 11190 | 11190 | 11180 | 1939 |
| 262 | 20240709 | 145200 | 30551278630 | 11190 | 11200 | 11200 | 11190 | 973 |
| 263 | 20240709 | 145100 | 30540386430 | 11190 | 11190 | 11200 | 11170 | 7002 |
| 264 | 20240709 | 145000 | 30462001560 | 11190 | 11180 | 11200 | 11180 | 7198 |
| 265 | 20240709 | 144900 | 30381404460 | 11180 | 11190 | 11190 | 11180 | 400 |
| 266 | 20240709 | 144800 | 30376931960 | 11190 | 11160 | 11200 | 11160 | 8948 |
| 267 | 20240709 | 144700 | 30276900910 | 11160 | 11170 | 11170 | 11160 | 1231 |
| 268 | 20240709 | 144600 | 30263155220 | 11170 | 11170 | 11170 | 11150 | 8619 |
| 269 | 20240709 | 144500 | 30167001240 | 11160 | 11170 | 11170 | 11160 | 1184 |
| 270 | 20240709 | 144400 | 30153776710 | 11170 | 11160 | 11170 | 11150 | 3408 |
| 271 | 20240709 | 144300 | 30115727310 | 11160 | 11150 | 11170 | 11150 | 3321 |
| 272 | 20240709 | 144200 | 30078667640 | 11150 | 11160 | 11160 | 11150 | 271 |
| 273 | 20240709 | 144100 | 30075645240 | 11160 | 11140 | 11160 | 11140 | 3054 |
| 274 | 20240709 | 144000 | 30041570730 | 11140 | 11130 | 11150 | 11120 | 4648 |
| 275 | 20240709 | 143900 | 29989816730 | 11130 | 11150 | 11150 | 11130 | 6306 |
| 276 | 20240709 | 143800 | 29919576610 | 11150 | 11160 | 11170 | 11150 | 2114 |
| 277 | 20240709 | 143700 | 29895992400 | 11160 | 11160 | 11170 | 11160 | 1171 |
| 278 | 20240709 | 143600 | 29882917530 | 11160 | 11160 | 11170 | 11150 | 1235 |
| 279 | 20240709 | 143500 | 29869135100 | 11160 | 11140 | 11160 | 11140 | 6117 |
| 280 | 20240709 | 143400 | 29800904590 | 11150 | 11170 | 11170 | 11150 | 7135 |
| 281 | 20240709 | 143300 | 29721314070 | 11170 | 11170 | 11170 | 11160 | 454 |
| 282 | 20240709 | 143200 | 29716246200 | 11170 | 11170 | 11170 | 11160 | 2239 |
| 283 | 20240709 | 143100 | 29691255230 | 11170 | 11170 | 11180 | 11170 | 3023 |
| 284 | 20240709 | 143000 | 29657487470 | 11170 | 11170 | 11180 | 11170 | 898 |
| 285 | 20240709 | 142900 | 29647453060 | 11170 | 11160 | 11180 | 11160 | 689 |
| 286 | 20240709 | 142800 | 29639758520 | 11160 | 11160 | 11170 | 11150 | 3130 |
| 287 | 20240709 | 142700 | 29604831980 | 11160 | 11150 | 11160 | 11150 | 2603 |
| 288 | 20240709 | 142600 | 29575786360 | 11150 | 11160 | 11160 | 11150 | 6871 |
| 289 | 20240709 | 142500 | 29499106300 | 11160 | 11180 | 11180 | 11160 | 1500 |
| 290 | 20240709 | 142400 | 29482363200 | 11160 | 11180 | 11180 | 11160 | 965 |
| 291 | 20240709 | 142300 | 29471586120 | 11180 | 11180 | 11180 | 11170 | 4751 |
| 292 | 20240709 | 142200 | 29418500250 | 11180 | 11180 | 11190 | 11180 | 3273 |
| 293 | 20240709 | 142100 | 29381906600 | 11180 | 11200 | 11200 | 11180 | 3399 |
| 294 | 20240709 | 142000 | 29343853470 | 11200 | 11210 | 11220 | 11200 | 8775 |
| 295 | 20240709 | 141900 | 29245522090 | 11220 | 11220 | 11220 | 11210 | 1651 |
| 296 | 20240709 | 141800 | 29226999210 | 11220 | 11220 | 11220 | 11210 | 2743 |
| 297 | 20240709 | 141700 | 29196230310 | 11220 | 11220 | 11220 | 11210 | 6161 |
| 298 | 20240709 | 141600 | 29127131750 | 11210 | 11200 | 11220 | 11190 | 11852 |
| 299 | 20240709 | 141500 | 28994330100 | 11200 | 11190 | 11200 | 11180 | 2326 |
| 300 | 20240709 | 141400 | 28968303350 | 11180 | 11200 | 11200 | 11180 | 2705 |
| 301 | 20240709 | 141300 | 28938029860 | 11190 | 11210 | 11220 | 11190 | 11167 |
| 302 | 20240709 | 141200 | 28812908400 | 11200 | 11190 | 11210 | 11190 | 9500 |
| 303 | 20240709 | 141100 | 28706515710 | 11200 | 11170 | 11200 | 11170 | 17572 |
| 304 | 20240709 | 141000 | 28509944880 | 11170 | 11170 | 11170 | 11150 | 911 |
| 305 | 20240709 | 140900 | 28499778400 | 11170 | 11150 | 11170 | 11140 | 4244 |
| 306 | 20240709 | 140800 | 28452433180 | 11160 | 11150 | 11160 | 11140 | 992 |
| 307 | 20240709 | 140700 | 28441373870 | 11160 | 11160 | 11160 | 11140 | 5941 |
| 308 | 20240709 | 140600 | 28375102800 | 11150 | 11170 | 11170 | 11150 | 4664 |
| 309 | 20240709 | 140500 | 28323061880 | 11170 | 11170 | 11170 | 11160 | 1702 |
| 310 | 20240709 | 140400 | 28304055660 | 11160 | 11180 | 11180 | 11160 | 12419 |
| 311 | 20240709 | 140300 | 28165300000 | 11170 | 11160 | 11180 | 11160 | 2963 |
| 312 | 20240709 | 140200 | 28132202190 | 11160 | 11150 | 11170 | 11140 | 5640 |
| 313 | 20240709 | 140100 | 28069291870 | 11140 | 11140 | 11150 | 11140 | 1621 |
| 314 | 20240709 | 140000 | 28051233000 | 11140 | 11130 | 11140 | 11130 | 2531 |
| 315 | 20240709 | 135900 | 28023061090 | 11130 | 11130 | 11140 | 11120 | 2252 |
| 316 | 20240709 | 135800 | 27997981470 | 11120 | 11130 | 11140 | 11120 | 1854 |
| 317 | 20240709 | 135700 | 27977363700 | 11130 | 11140 | 11140 | 11130 | 2812 |
| 318 | 20240709 | 135600 | 27946052390 | 11140 | 11120 | 11140 | 11120 | 1117 |
| 319 | 20240709 | 135500 | 27933620360 | 11120 | 11130 | 11130 | 11120 | 3084 |
| 320 | 20240709 | 135400 | 27899324570 | 11120 | 11120 | 11140 | 11120 | 5341 |
| 321 | 20240709 | 135300 | 27839884860 | 11130 | 11120 | 11130 | 11120 | 499 |
| 322 | 20240709 | 135200 | 27834335940 | 11130 | 11130 | 11130 | 11120 | 515 |
| 323 | 20240709 | 135100 | 27828608780 | 11120 | 11120 | 11130 | 11120 | 1006 |
| 324 | 20240709 | 135000 | 27817420720 | 11120 | 11120 | 11130 | 11120 | 976 |
| 325 | 20240709 | 134900 | 27806562440 | 11130 | 11130 | 11140 | 11130 | 1581 |
| 326 | 20240709 | 134800 | 27788965440 | 11140 | 11140 | 11150 | 11130 | 3466 |
| 327 | 20240709 | 134700 | 27750383230 | 11140 | 11150 | 11160 | 11140 | 1108 |
| 328 | 20240709 | 134600 | 27738035700 | 11150 | 11140 | 11160 | 11140 | 3050 |
| 329 | 20240709 | 134500 | 27704036140 | 11140 | 11150 | 11150 | 11130 | 1317 |
| 330 | 20240709 | 134400 | 27689364400 | 11150 | 11140 | 11150 | 11140 | 359 |
| 331 | 20240709 | 134300 | 27685361800 | 11130 | 11130 | 11150 | 11120 | 15854 |
| 332 | 20240709 | 134200 | 27508949840 | 11130 | 11150 | 11160 | 11120 | 2085 |
| 333 | 20240709 | 134100 | 27485738620 | 11150 | 11160 | 11180 | 11120 | 6827 |
| 334 | 20240709 | 134000 | 27409597120 | 11160 | 11130 | 11160 | 11130 | 2728 |
| 335 | 20240709 | 133900 | 27379213670 | 11120 | 11110 | 11130 | 11100 | 2091 |
| 336 | 20240709 | 133800 | 27355974830 | 11110 | 11100 | 11110 | 11100 | 137 |
| 337 | 20240709 | 133700 | 27354453380 | 11100 | 11090 | 11100 | 11070 | 3443 |
| 338 | 20240709 | 133600 | 27316282240 | 11090 | 11080 | 11090 | 11070 | 3763 |
| 339 | 20240709 | 133500 | 27274599330 | 11080 | 11080 | 11090 | 11070 | 4263 |
| 340 | 20240709 | 133400 | 27227382970 | 11080 | 11080 | 11090 | 11080 | 6138 |
| 341 | 20240709 | 133300 | 27159373880 | 11090 | 11100 | 11110 | 11080 | 8079 |
| 342 | 20240709 | 133200 | 27069757180 | 11100 | 11090 | 11100 | 11090 | 3037 |
| 343 | 20240709 | 133100 | 27036051470 | 11090 | 11090 | 11100 | 11080 | 2898 |
| 344 | 20240709 | 133000 | 27003919190 | 11100 | 11110 | 11110 | 11080 | 7089 |
| 345 | 20240709 | 132900 | 26925256740 | 11110 | 11110 | 11110 | 11100 | 1546 |
| 346 | 20240709 | 132800 | 26908081500 | 11110 | 11090 | 11110 | 11090 | 812 |
| 347 | 20240709 | 132700 | 26899067840 | 11090 | 11110 | 11110 | 11090 | 1892 |
| 348 | 20240709 | 132600 | 26878074590 | 11100 | 11100 | 11110 | 11100 | 784 |
| 349 | 20240709 | 132500 | 26869368490 | 11090 | 11080 | 11100 | 11080 | 2077 |
| 350 | 20240709 | 132400 | 26846326360 | 11080 | 11070 | 11080 | 11060 | 2619 |
| 351 | 20240709 | 132300 | 26817329410 | 11070 | 11110 | 11120 | 11070 | 22821 |
| 352 | 20240709 | 132200 | 26564305040 | 11110 | 11110 | 11110 | 11100 | 1882 |
| 353 | 20240709 | 132100 | 26543397440 | 11110 | 11110 | 11120 | 11100 | 2134 |
| 354 | 20240709 | 132000 | 26519688900 | 11110 | 11120 | 11120 | 11090 | 5694 |
| 355 | 20240709 | 131900 | 26456471960 | 11120 | 11090 | 11120 | 11090 | 1928 |
| 356 | 20240709 | 131800 | 26435061680 | 11090 | 11100 | 11100 | 11080 | 1695 |
| 357 | 20240709 | 131700 | 26416253910 | 11080 | 11100 | 11100 | 11070 | 16954 |
| 358 | 20240709 | 131600 | 26228280280 | 11100 | 11130 | 11130 | 11100 | 6150 |
| 359 | 20240709 | 131500 | 26159935260 | 11120 | 11160 | 11180 | 11120 | 14403 |
| 360 | 20240709 | 131400 | 25999348570 | 11160 | 11170 | 11170 | 11150 | 3058 |
| 361 | 20240709 | 131300 | 25965215190 | 11150 | 11170 | 11180 | 11150 | 4684 |
| 362 | 20240709 | 131200 | 25912923620 | 11180 | 11170 | 11180 | 11160 | 4167 |
| 363 | 20240709 | 131100 | 25866391760 | 11170 | 11180 | 11180 | 11160 | 3624 |
| 364 | 20240709 | 131000 | 25825903920 | 11180 | 11190 | 11190 | 11140 | 10867 |
| 365 | 20240709 | 130900 | 25704652570 | 11190 | 11210 | 11220 | 11180 | 26208 |
| 366 | 20240709 | 130800 | 25410929610 | 11210 | 11270 | 11270 | 11210 | 22227 |
| 367 | 20240709 | 130700 | 25161074440 | 11250 | 11180 | 11300 | 11180 | 97890 |
| 368 | 20240709 | 130600 | 24060251760 | 11180 | 11150 | 11200 | 11150 | 20593 |
| 369 | 20240709 | 130500 | 23830057620 | 11160 | 11150 | 11160 | 11130 | 18697 |
| 370 | 20240709 | 130400 | 23621586480 | 11150 | 11110 | 11170 | 11110 | 22182 |
| 371 | 20240709 | 130300 | 23374313760 | 11110 | 11050 | 11110 | 11050 | 24589 |
| 372 | 20240709 | 130200 | 23101659510 | 11050 | 11040 | 11060 | 11040 | 12925 |
| 373 | 20240709 | 130100 | 22958829690 | 11030 | 11020 | 11040 | 11010 | 7808 |
| 374 | 20240709 | 130000 | 22872709450 | 11020 | 11010 | 11020 | 11010 | 970 |
| 375 | 20240709 | 125900 | 22862029580 | 11010 | 11020 | 11030 | 11010 | 6723 |
| 376 | 20240709 | 125800 | 22787919280 | 11010 | 11000 | 11010 | 11000 | 4067 |
| 377 | 20240709 | 125700 | 22743143800 | 11000 | 11010 | 11020 | 11000 | 2065 |
| 378 | 20240709 | 125600 | 22720415710 | 11010 | 11000 | 11010 | 11000 | 922 |
| 379 | 20240709 | 125500 | 22710268030 | 11000 | 11000 | 11000 | 11000 | 1312 |
| 380 | 20240709 | 125400 | 22695836030 | 11000 | 11000 | 11010 | 10990 | 4379 |
| 381 | 20240709 | 125300 | 22647643060 | 11000 | 11010 | 11010 | 11000 | 471 |
| 382 | 20240709 | 125200 | 22642460840 | 11000 | 11000 | 11010 | 11000 | 3804 |
| 383 | 20240709 | 125100 | 22600613480 | 11000 | 11000 | 11010 | 11000 | 729 |
| 384 | 20240709 | 125000 | 22592591980 | 11000 | 11000 | 11010 | 11000 | 717 |
| 385 | 20240709 | 124900 | 22584701870 | 11000 | 11000 | 11010 | 11000 | 1590 |
| 386 | 20240709 | 124800 | 22567208480 | 11010 | 11000 | 11010 | 11000 | 730 |
| 387 | 20240709 | 124700 | 22559175940 | 11000 | 11000 | 11020 | 11000 | 2641 |
| 388 | 20240709 | 124600 | 22530104740 | 11000 | 11000 | 11010 | 11000 | 682 |
| 389 | 20240709 | 124500 | 22522601810 | 11000 | 11010 | 11010 | 11000 | 1649 |
| 390 | 20240709 | 124400 | 22504449310 | 11010 | 11000 | 11010 | 11000 | 442 |
| 391 | 20240709 | 124300 | 22499583310 | 11010 | 11010 | 11010 | 11010 | 1268 |
| 392 | 20240709 | 124200 | 22485622630 | 11010 | 11010 | 11020 | 11010 | 435 |
| 393 | 20240709 | 124100 | 22480833270 | 11020 | 11030 | 11030 | 11010 | 1770 |
| 394 | 20240709 | 124000 | 22461340570 | 11020 | 11030 | 11030 | 11020 | 4920 |
| 395 | 20240709 | 123900 | 22407075710 | 11030 | 11020 | 11030 | 11010 | 4189 |
| 396 | 20240709 | 123800 | 22360912620 | 11030 | 10990 | 11030 | 10990 | 8650 |
| 397 | 20240709 | 123700 | 22265609090 | 10990 | 10990 | 11000 | 10990 | 5324 |
| 398 | 20240709 | 123600 | 22207092530 | 11000 | 11000 | 11000 | 10990 | 4602 |
| 399 | 20240709 | 123500 | 22156504460 | 10990 | 11010 | 11010 | 10990 | 751 |
| 400 | 20240709 | 123400 | 22148244790 | 10990 | 11010 | 11010 | 10990 | 4993 |
| 401 | 20240709 | 123300 | 22093345490 | 11010 | 11010 | 11020 | 11010 | 1683 |
| 402 | 20240709 | 123200 | 22074812390 | 11010 | 11010 | 11020 | 11000 | 1763 |
| 403 | 20240709 | 123100 | 22055392050 | 11010 | 11000 | 11020 | 10990 | 6922 |
| 404 | 20240709 | 123000 | 21979208860 | 10990 | 10980 | 11010 | 10980 | 6023 |
| 405 | 20240709 | 122900 | 21912977160 | 10980 | 10970 | 10980 | 10970 | 6241 |
| 406 | 20240709 | 122800 | 21844512320 | 10970 | 10990 | 11000 | 10970 | 15474 |
| 407 | 20240709 | 122700 | 21674499320 | 10990 | 10990 | 11000 | 10990 | 2424 |
| 408 | 20240709 | 122600 | 21647850680 | 10990 | 11000 | 11000 | 10980 | 3406 |
| 409 | 20240709 | 122500 | 21610419050 | 11000 | 10990 | 11000 | 10990 | 13516 |
| 410 | 20240709 | 122400 | 21461752930 | 10990 | 10970 | 11000 | 10960 | 10226 |
| 411 | 20240709 | 122300 | 21349397470 | 10960 | 10970 | 10970 | 10960 | 568 |
| 412 | 20240709 | 122200 | 21343170970 | 10970 | 10970 | 10970 | 10970 | 472 |
| 413 | 20240709 | 122100 | 21337993130 | 10970 | 10960 | 10970 | 10960 | 822 |
| 414 | 20240709 | 122000 | 21328982560 | 10960 | 10970 | 10970 | 10960 | 1214 |
| 415 | 20240709 | 121900 | 21315669660 | 10980 | 10990 | 10990 | 10980 | 1089 |
| 416 | 20240709 | 121800 | 21303704780 | 10990 | 10990 | 11000 | 10970 | 8616 |
| 417 | 20240709 | 121700 | 21209076620 | 10990 | 10990 | 11000 | 10990 | 812 |
| 418 | 20240709 | 121600 | 21200152730 | 10990 | 10990 | 11000 | 10990 | 2564 |
| 419 | 20240709 | 121500 | 21171974070 | 10990 | 10980 | 10990 | 10980 | 5941 |
| 420 | 20240709 | 121400 | 21106704190 | 10990 | 10990 | 10990 | 10980 | 2257 |
| 421 | 20240709 | 121300 | 21081905960 | 11000 | 10980 | 11000 | 10970 | 7027 |
| 422 | 20240709 | 121200 | 21004727790 | 10980 | 10980 | 10990 | 10980 | 439 |
| 423 | 20240709 | 121100 | 20999907560 | 10980 | 10990 | 11000 | 10980 | 743 |
| 424 | 20240709 | 121000 | 20991742180 | 10990 | 11000 | 11000 | 10990 | 1364 |
| 425 | 20240709 | 120900 | 20976744850 | 11000 | 11000 | 11000 | 10990 | 8459 |
| 426 | 20240709 | 120800 | 20883712020 | 10990 | 10980 | 11000 | 10960 | 3372 |
| 427 | 20240709 | 120700 | 20846695660 | 10990 | 10980 | 10990 | 10970 | 3255 |
| 428 | 20240709 | 120600 | 20810957770 | 10990 | 10980 | 10990 | 10980 | 3694 |
| 429 | 20240709 | 120500 | 20770384910 | 10980 | 10970 | 10990 | 10970 | 6913 |
| 430 | 20240709 | 120400 | 20694425320 | 10970 | 10960 | 10970 | 10960 | 3520 |
| 431 | 20240709 | 120300 | 20655816600 | 10970 | 10960 | 10980 | 10960 | 439 |
| 432 | 20240709 | 120200 | 20651000720 | 10960 | 10960 | 10970 | 10950 | 8005 |
| 433 | 20240709 | 120100 | 20563207680 | 10960 | 10980 | 10980 | 10960 | 5346 |
| 434 | 20240709 | 120000 | 20504558820 | 10980 | 10980 | 10980 | 10960 | 2629 |
| 435 | 20240709 | 115900 | 20475731610 | 10980 | 10990 | 10990 | 10970 | 1210 |
| 436 | 20240709 | 115800 | 20462441900 | 10990 | 11000 | 11010 | 10980 | 10027 |
| 437 | 20240709 | 115700 | 20352187890 | 11000 | 10960 | 11000 | 10960 | 7274 |
| 438 | 20240709 | 115600 | 20272324220 | 10960 | 10930 | 10960 | 10920 | 11121 |
| 439 | 20240709 | 115500 | 20150625560 | 10930 | 10930 | 10930 | 10920 | 1673 |
| 440 | 20240709 | 115400 | 20132352390 | 10930 | 10930 | 10930 | 10920 | 3209 |
| 441 | 20240709 | 115300 | 20097294280 | 10930 | 10910 | 10930 | 10900 | 2150 |
| 442 | 20240709 | 115200 | 20073824270 | 10920 | 10900 | 10920 | 10900 | 3146 |
| 443 | 20240709 | 115100 | 20039480450 | 10910 | 10910 | 10920 | 10900 | 18006 |
| 444 | 20240709 | 115000 | 19843100080 | 10910 | 10920 | 10930 | 10910 | 982 |
| 445 | 20240709 | 114900 | 19832378370 | 10930 | 10910 | 10930 | 10910 | 422 |
| 446 | 20240709 | 114800 | 19827769730 | 10920 | 10920 | 10920 | 10900 | 5469 |
| 447 | 20240709 | 114700 | 19768144070 | 10920 | 10920 | 10930 | 10900 | 7765 |
| 448 | 20240709 | 114600 | 19683473160 | 10920 | 10920 | 10920 | 10900 | 4251 |
| 449 | 20240709 | 114500 | 19637080260 | 10920 | 10920 | 10940 | 10920 | 2717 |
| 450 | 20240709 | 114400 | 19607388260 | 10930 | 10920 | 10940 | 10920 | 8440 |
| 451 | 20240709 | 114300 | 19515119270 | 10930 | 10900 | 10930 | 10900 | 6248 |
| 452 | 20240709 | 114200 | 19446995120 | 10890 | 10920 | 10930 | 10890 | 47465 |
| 453 | 20240709 | 114100 | 18929668130 | 10930 | 10930 | 10940 | 10920 | 5026 |
| 454 | 20240709 | 114000 | 18874744240 | 10930 | 10940 | 10940 | 10930 | 2749 |
| 455 | 20240709 | 113900 | 18844676210 | 10940 | 10930 | 10940 | 10930 | 9145 |
| 456 | 20240709 | 113800 | 18744697610 | 10950 | 10930 | 10950 | 10920 | 8223 |
| 457 | 20240709 | 113700 | 18654778530 | 10930 | 10950 | 10950 | 10930 | 1062 |
| 458 | 20240709 | 113600 | 18643159290 | 10950 | 10960 | 10960 | 10950 | 1522 |
| 459 | 20240709 | 113500 | 18626493340 | 10960 | 10950 | 10960 | 10940 | 1248 |
| 460 | 20240709 | 113400 | 18612827740 | 10940 | 10950 | 10960 | 10940 | 8682 |
| 461 | 20240709 | 113300 | 18517760270 | 10950 | 10940 | 10960 | 10930 | 5723 |
| 462 | 20240709 | 113200 | 18455099590 | 10940 | 10940 | 10950 | 10930 | 1145 |
| 463 | 20240709 | 113100 | 18442582550 | 10940 | 10940 | 10940 | 10940 | 1900 |
| 464 | 20240709 | 113000 | 18421796550 | 10940 | 10940 | 10950 | 10940 | 4596 |
| 465 | 20240709 | 112900 | 18371503080 | 10950 | 10950 | 10950 | 10940 | 1640 |
| 466 | 20240709 | 112800 | 18353545180 | 10930 | 10920 | 10960 | 10900 | 14592 |
| 467 | 20240709 | 112700 | 18194077750 | 10910 | 10900 | 10930 | 10900 | 10179 |
| 468 | 20240709 | 112600 | 18082945900 | 10930 | 10940 | 10940 | 10890 | 53921 |
| 469 | 20240709 | 112500 | 17494751180 | 10930 | 10940 | 10950 | 10930 | 11584 |
| 470 | 20240709 | 112400 | 17368093020 | 10950 | 10940 | 10950 | 10930 | 6401 |
| 471 | 20240709 | 112300 | 17298070290 | 10950 | 10960 | 10960 | 10940 | 21814 |
| 472 | 20240709 | 112200 | 17059284510 | 10960 | 10960 | 10970 | 10950 | 3240 |
| 473 | 20240709 | 112100 | 17023773820 | 10960 | 10970 | 10970 | 10960 | 456 |
| 474 | 20240709 | 112000 | 17018773010 | 10970 | 10970 | 10970 | 10960 | 3080 |
| 475 | 20240709 | 111900 | 16985010690 | 10960 | 10960 | 10970 | 10950 | 2249 |
| 476 | 20240709 | 111800 | 16960363880 | 10960 | 10960 | 10970 | 10950 | 1744 |
| 477 | 20240709 | 111700 | 16941249530 | 10960 | 10950 | 10970 | 10950 | 1337 |
| 478 | 20240709 | 111600 | 16926595990 | 10960 | 10960 | 10970 | 10960 | 1444 |
| 479 | 20240709 | 111500 | 16910769340 | 10960 | 10960 | 10970 | 10960 | 1553 |
| 480 | 20240709 | 111400 | 16893747870 | 10960 | 10950 | 10960 | 10950 | 1495 |
| 481 | 20240709 | 111300 | 16877370800 | 10950 | 10950 | 10960 | 10940 | 6453 |
| 482 | 20240709 | 111200 | 16806714830 | 10960 | 10960 | 10960 | 10950 | 1934 |
| 483 | 20240709 | 111100 | 16785519820 | 10960 | 10950 | 10960 | 10950 | 19730 |
| 484 | 20240709 | 111000 | 16569449910 | 10950 | 10970 | 10980 | 10950 | 3690 |
| 485 | 20240709 | 110900 | 16529002600 | 10970 | 10980 | 10980 | 10970 | 1331 |
| 486 | 20240709 | 110800 | 16514401050 | 10980 | 10950 | 10980 | 10950 | 15340 |
| 487 | 20240709 | 110700 | 16346318160 | 10950 | 10950 | 10960 | 10950 | 30929 |
| 488 | 20240709 | 110600 | 16007630640 | 10950 | 10960 | 10960 | 10950 | 5033 |
| 489 | 20240709 | 110500 | 15952503200 | 10960 | 10960 | 10970 | 10940 | 16156 |
| 490 | 20240709 | 110400 | 15775556550 | 10960 | 10980 | 10990 | 10960 | 9328 |
| 491 | 20240709 | 110300 | 15673264520 | 10980 | 10980 | 10990 | 10970 | 3553 |
| 492 | 20240709 | 110200 | 15634245720 | 10980 | 11000 | 11000 | 10970 | 4110 |
| 493 | 20240709 | 110100 | 15589110490 | 11000 | 11020 | 11020 | 10990 | 5184 |
| 494 | 20240709 | 110000 | 15532063220 | 11020 | 11040 | 11040 | 11020 | 1052 |
| 495 | 20240709 | 105900 | 15520461220 | 11030 | 11040 | 11040 | 11030 | 1191 |
| 496 | 20240709 | 105800 | 15507322170 | 11040 | 11010 | 11040 | 11010 | 1898 |
| 497 | 20240709 | 105700 | 15486400150 | 11020 | 11000 | 11020 | 11000 | 2089 |
| 498 | 20240709 | 105600 | 15463417270 | 11000 | 11000 | 11010 | 10990 | 5564 |
| 499 | 20240709 | 105500 | 15402212000 | 10990 | 11010 | 11010 | 10990 | 1579 |
| 500 | 20240709 | 105400 | 15384851520 | 11000 | 10990 | 11000 | 10980 | 4939 |
| 501 | 20240709 | 105300 | 15330571550 | 10990 | 10990 | 10990 | 10980 | 3290 |
| 502 | 20240709 | 105200 | 15294435670 | 11000 | 10990 | 11000 | 10970 | 7572 |
| 503 | 20240709 | 105100 | 15211266920 | 10990 | 10970 | 11000 | 10960 | 6284 |
| 504 | 20240709 | 105000 | 15142321760 | 10970 | 10950 | 10970 | 10950 | 11698 |
| 505 | 20240709 | 104900 | 15014134390 | 10950 | 10960 | 10960 | 10950 | 12927 |
| 506 | 20240709 | 104800 | 14872574570 | 10950 | 10950 | 10980 | 10950 | 7543 |
| 507 | 20240709 | 104700 | 14789907780 | 10950 | 10970 | 10980 | 10940 | 9896 |
| 508 | 20240709 | 104600 | 14681469540 | 10970 | 10990 | 10990 | 10940 | 37785 |
| 509 | 20240709 | 104500 | 14267284740 | 10990 | 10990 | 11000 | 10980 | 5325 |
| 510 | 20240709 | 104400 | 14208796130 | 11000 | 11030 | 11040 | 10990 | 35112 |
| 511 | 20240709 | 104300 | 13822281510 | 11030 | 11030 | 11040 | 11020 | 3817 |
| 512 | 20240709 | 104200 | 13780185310 | 11030 | 11020 | 11030 | 11020 | 2726 |
| 513 | 20240709 | 104100 | 13750136310 | 11030 | 11030 | 11030 | 11020 | 814 |
| 514 | 20240709 | 104000 | 13741160260 | 11030 | 11040 | 11040 | 11030 | 4488 |
| 515 | 20240709 | 103900 | 13691639180 | 11030 | 11040 | 11050 | 11020 | 5550 |
| 516 | 20240709 | 103800 | 13630421970 | 11050 | 11030 | 11050 | 11030 | 2561 |
| 517 | 20240709 | 103700 | 13602149300 | 11040 | 11040 | 11050 | 11030 | 2599 |
| 518 | 20240709 | 103600 | 13573470610 | 11040 | 11050 | 11060 | 11040 | 8416 |
| 519 | 20240709 | 103500 | 13480493570 | 11060 | 11080 | 11080 | 11040 | 2444 |
| 520 | 20240709 | 103400 | 13453487070 | 11080 | 11120 | 11120 | 11040 | 3518 |
| 521 | 20240709 | 103300 | 13414559650 | 11130 | 11040 | 11130 | 11030 | 19890 |
| 522 | 20240709 | 103200 | 13194341090 | 11030 | 11040 | 11040 | 11030 | 4796 |
| 523 | 20240709 | 103100 | 13141437650 | 11040 | 11050 | 11050 | 11040 | 1242 |
| 524 | 20240709 | 103000 | 13127725840 | 11050 | 11040 | 11060 | 11040 | 3878 |
| 525 | 20240709 | 102900 | 13084890800 | 11040 | 11050 | 11060 | 11040 | 4674 |
| 526 | 20240709 | 102800 | 13033266350 | 11040 | 11050 | 11050 | 11040 | 2857 |
| 527 | 20240709 | 102700 | 13001717290 | 11040 | 11040 | 11050 | 11040 | 5873 |
| 528 | 20240709 | 102600 | 12936865850 | 11040 | 11050 | 11050 | 11040 | 2221 |
| 529 | 20240709 | 102500 | 12912329810 | 11050 | 11040 | 11060 | 11040 | 1544 |
| 530 | 20240709 | 102400 | 12895271430 | 11050 | 11040 | 11060 | 11030 | 2711 |
| 531 | 20240709 | 102300 | 12865340050 | 11040 | 11070 | 11070 | 11030 | 9588 |
| 532 | 20240709 | 102200 | 12759379580 | 11070 | 11080 | 11080 | 11040 | 11857 |
| 533 | 20240709 | 102100 | 12628364460 | 11080 | 11090 | 11090 | 11070 | 4023 |
| 534 | 20240709 | 102000 | 12583785420 | 11090 | 11090 | 11100 | 11080 | 2275 |
| 535 | 20240709 | 101900 | 12558556940 | 11100 | 11100 | 11100 | 11090 | 3002 |
| 536 | 20240709 | 101800 | 12525241400 | 11090 | 11100 | 11110 | 11080 | 4709 |
| 537 | 20240709 | 101700 | 12473025390 | 11110 | 11080 | 11110 | 11080 | 7624 |
| 538 | 20240709 | 101600 | 12388476810 | 11080 | 11050 | 11090 | 11050 | 4725 |
| 539 | 20240709 | 101500 | 12336192910 | 11060 | 11040 | 11060 | 11040 | 2678 |
| 540 | 20240709 | 101400 | 12306603050 | 11050 | 11060 | 11070 | 11040 | 6812 |
| 541 | 20240709 | 101300 | 12231320190 | 11060 | 11070 | 11070 | 11030 | 12125 |
| 542 | 20240709 | 101200 | 12097397060 | 11070 | 11050 | 11080 | 11050 | 7071 |
| 543 | 20240709 | 101100 | 12019180940 | 11060 | 11050 | 11060 | 11040 | 4588 |
| 544 | 20240709 | 101000 | 11968484130 | 11040 | 11060 | 11060 | 11040 | 5690 |
| 545 | 20240709 | 100900 | 11905628320 | 11050 | 11050 | 11060 | 11040 | 3795 |
| 546 | 20240709 | 100800 | 11863696330 | 11050 | 11040 | 11060 | 11040 | 4691 |
| 547 | 20240709 | 100700 | 11811865800 | 11040 | 11040 | 11050 | 11020 | 8400 |
| 548 | 20240709 | 100600 | 11719191350 | 11030 | 11030 | 11050 | 11010 | 7009 |
| 549 | 20240709 | 100500 | 11641903490 | 11030 | 11010 | 11030 | 10980 | 22861 |
| 550 | 20240709 | 100400 | 11390451330 | 11020 | 11030 | 11030 | 11000 | 11446 |
| 551 | 20240709 | 100300 | 11264394800 | 11040 | 11010 | 11040 | 11000 | 8745 |
| 552 | 20240709 | 100200 | 11168024310 | 11000 | 11000 | 11000 | 10990 | 17628 |
| 553 | 20240709 | 100100 | 10974131390 | 10990 | 10980 | 11000 | 10970 | 10302 |
| 554 | 20240709 | 100000 | 10861008700 | 10980 | 10950 | 10980 | 10940 | 16933 |
| 555 | 20240709 | 095900 | 10675401120 | 10950 | 11020 | 11020 | 10940 | 74136 |
| 556 | 20240709 | 095800 | 9861568110 | 11020 | 11000 | 11030 | 11000 | 24910 |
| 557 | 20240709 | 095700 | 9587375410 | 11030 | 11060 | 11070 | 11000 | 68135 |
| 558 | 20240709 | 095600 | 8835686100 | 11070 | 11090 | 11090 | 11060 | 36869 |
| 559 | 20240709 | 095500 | 8427416680 | 11090 | 11110 | 11110 | 11090 | 13054 |
| 560 | 20240709 | 095400 | 8282605230 | 11100 | 11120 | 11130 | 11100 | 17911 |
| 561 | 20240709 | 095300 | 8083713620 | 11120 | 11110 | 11120 | 11100 | 2772 |
| 562 | 20240709 | 095200 | 8052905270 | 11110 | 11100 | 11110 | 11100 | 7379 |
| 563 | 20240709 | 095100 | 7970974070 | 11100 | 11130 | 11130 | 11100 | 17897 |
| 564 | 20240709 | 095000 | 7772038790 | 11130 | 11130 | 11140 | 11120 | 7737 |
| 565 | 20240709 | 094900 | 7685973020 | 11130 | 11120 | 11140 | 11120 | 6888 |
| 566 | 20240709 | 094800 | 7609317150 | 11120 | 11150 | 11150 | 11110 | 17433 |
| 567 | 20240709 | 094700 | 7415309900 | 11150 | 11150 | 11160 | 11140 | 13704 |
| 568 | 20240709 | 094600 | 7262509500 | 11150 | 11160 | 11170 | 11150 | 1185 |
| 569 | 20240709 | 094500 | 7249287220 | 11160 | 11160 | 11160 | 11150 | 2547 |
| 570 | 20240709 | 094400 | 7220866950 | 11150 | 11150 | 11160 | 11150 | 3025 |
| 571 | 20240709 | 094300 | 7187116510 | 11150 | 11160 | 11160 | 11150 | 1056 |
| 572 | 20240709 | 094200 | 7175338380 | 11150 | 11150 | 11160 | 11150 | 1524 |
| 573 | 20240709 | 094100 | 7158334690 | 11150 | 11150 | 11160 | 11140 | 2939 |
| 574 | 20240709 | 094000 | 7125573280 | 11150 | 11170 | 11170 | 11150 | 17715 |
| 575 | 20240709 | 093900 | 6927941090 | 11180 | 11160 | 11180 | 11160 | 6226 |
| 576 | 20240709 | 093800 | 6858413270 | 11170 | 11170 | 11180 | 11160 | 14066 |
| 577 | 20240709 | 093700 | 6701379360 | 11170 | 11200 | 11200 | 11160 | 3281 |
| 578 | 20240709 | 093600 | 6664719170 | 11200 | 11200 | 11200 | 11150 | 27563 |
| 579 | 20240709 | 093500 | 6356676830 | 11210 | 11210 | 11220 | 11200 | 11584 |
| 580 | 20240709 | 093400 | 6226795470 | 11210 | 11200 | 11210 | 11190 | 2865 |
| 581 | 20240709 | 093300 | 6194699870 | 11190 | 11190 | 11200 | 11180 | 8592 |
| 582 | 20240709 | 093200 | 6098567920 | 11190 | 11220 | 11220 | 11190 | 28007 |
| 583 | 20240709 | 093100 | 5784861840 | 11220 | 11190 | 11250 | 11190 | 27266 |
| 584 | 20240709 | 093000 | 5478734160 | 11210 | 11170 | 11210 | 11170 | 14097 |
| 585 | 20240709 | 092900 | 5320931550 | 11180 | 11190 | 11200 | 11170 | 13724 |
| 586 | 20240709 | 092800 | 5167396470 | 11190 | 11170 | 11210 | 11170 | 9288 |
| 587 | 20240709 | 092700 | 5063406890 | 11170 | 11160 | 11180 | 11160 | 4568 |
| 588 | 20240709 | 092600 | 5012385090 | 11160 | 11150 | 11170 | 11150 | 12731 |
| 589 | 20240709 | 092500 | 4870394940 | 11150 | 11150 | 11150 | 11140 | 4258 |
| 590 | 20240709 | 092400 | 4822932340 | 11150 | 11190 | 11190 | 11130 | 20162 |
| 591 | 20240709 | 092300 | 4597843070 | 11190 | 11190 | 11190 | 11180 | 6089 |
| 592 | 20240709 | 092200 | 4529715770 | 11190 | 11190 | 11200 | 11170 | 13913 |
| 593 | 20240709 | 092100 | 4374085410 | 11200 | 11160 | 11200 | 11150 | 16532 |
| 594 | 20240709 | 092000 | 4189196870 | 11170 | 11140 | 11180 | 11130 | 20827 |
| 595 | 20240709 | 091900 | 3956559690 | 11140 | 11150 | 11160 | 11120 | 3328 |
| 596 | 20240709 | 091800 | 3919488350 | 11130 | 11120 | 11160 | 11110 | 8045 |
| 597 | 20240709 | 091700 | 3829885790 | 11130 | 11100 | 11130 | 11090 | 8570 |
| 598 | 20240709 | 091600 | 3734712290 | 11110 | 11090 | 11110 | 11070 | 16405 |
| 599 | 20240709 | 091500 | 3552973550 | 11090 | 11110 | 11110 | 11080 | 9076 |
| 600 | 20240709 | 091400 | 3452319900 | 11110 | 11100 | 11110 | 11090 | 5769 |
| 601 | 20240709 | 091300 | 3388293700 | 11100 | 11100 | 11130 | 11090 | 16847 |
| 602 | 20240709 | 091200 | 3201276950 | 11130 | 11080 | 11130 | 11080 | 21391 |
| 603 | 20240709 | 091100 | 2963990060 | 11070 | 11060 | 11110 | 11050 | 19349 |
| 604 | 20240709 | 091000 | 2749711470 | 11060 | 11090 | 11100 | 11050 | 32025 |
| 605 | 20240709 | 090900 | 2395332180 | 11090 | 11100 | 11120 | 11080 | 16975 |
| 606 | 20240709 | 090800 | 2207088820 | 11110 | 11130 | 11140 | 11090 | 21510 |
| 607 | 20240709 | 090700 | 1968015560 | 11130 | 11120 | 11140 | 11110 | 2491 |
| 608 | 20240709 | 090600 | 1940295390 | 11130 | 11100 | 11140 | 11090 | 17523 |
| 609 | 20240709 | 090500 | 1745736330 | 11100 | 11120 | 11140 | 11090 | 28830 |
| 610 | 20240709 | 090400 | 1425573950 | 11110 | 11160 | 11170 | 11110 | 20622 |
| 611 | 20240709 | 090300 | 1196031300 | 11160 | 11200 | 11200 | 11160 | 12958 |
| 612 | 20240709 | 090200 | 1051142650 | 11180 | 11220 | 11220 | 11130 | 10411 |
| 613 | 20240709 | 090100 | 934726870 | 11220 | 11150 | 11220 | 11110 | 39852 |
| 614 | 20240709 | 090000 | 490571050 | 11150 | 11160 | 11170 | 11140 | 38784 |