34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 3 | 20240710 | 191100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240710 | 191000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240710 | 190900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240710 | 190800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240710 | 190700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240710 | 190600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240710 | 190500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240710 | 190400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240710 | 190300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240710 | 190200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240710 | 190100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240710 | 190000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240710 | 185900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240710 | 185800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240710 | 185700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240710 | 185600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240710 | 185500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240710 | 185400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240710 | 185300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240710 | 185200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240710 | 185100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240710 | 185000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240710 | 184900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240710 | 184800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240710 | 184700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240710 | 184600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240710 | 184500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240710 | 184400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240710 | 184300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240710 | 184200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 33 | 20240710 | 184100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240710 | 184000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240710 | 183900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240710 | 183800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240710 | 183700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240710 | 183600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240710 | 183500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240710 | 183400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240710 | 183300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240710 | 183200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240710 | 183100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240710 | 183000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240710 | 182900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240710 | 182800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240710 | 182700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240710 | 182600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240710 | 182500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240710 | 182400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240710 | 182300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240710 | 182200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240710 | 182100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240710 | 182000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240710 | 181900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240710 | 181800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240710 | 181700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240710 | 181600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240710 | 181500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240710 | 181400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240710 | 181300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240710 | 181200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 63 | 20240710 | 181100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240710 | 181000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240710 | 180900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240710 | 180800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240710 | 180700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240710 | 180600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240710 | 180500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240710 | 180400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240710 | 180300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240710 | 180200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240710 | 180100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240710 | 180000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240710 | 175900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240710 | 175800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240710 | 175700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240710 | 175600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240710 | 175500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240710 | 175400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240710 | 175300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240710 | 175200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240710 | 175100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240710 | 175000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240710 | 174900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240710 | 174800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240710 | 174700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240710 | 174600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240710 | 174500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240710 | 174400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240710 | 174300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240710 | 174200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 93 | 20240710 | 174100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240710 | 174000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240710 | 173900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240710 | 173800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240710 | 173700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240710 | 173600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240710 | 173500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240710 | 173400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240710 | 173300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240710 | 173200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240710 | 173100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240710 | 173000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240710 | 172900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240710 | 172800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240710 | 172700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240710 | 172600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240710 | 172500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240710 | 172400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240710 | 172300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240710 | 172200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240710 | 172100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240710 | 172000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240710 | 171900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240710 | 171800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240710 | 171700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240710 | 171600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240710 | 171500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240710 | 171400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240710 | 171300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240710 | 171200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 123 | 20240710 | 171100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240710 | 171000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240710 | 170900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240710 | 170800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240710 | 170700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240710 | 170600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240710 | 170500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240710 | 170400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240710 | 170300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240710 | 170200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240710 | 170100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240710 | 170000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240710 | 165900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240710 | 165800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240710 | 165700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240710 | 165600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240710 | 165500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240710 | 165400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240710 | 165300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240710 | 165200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240710 | 165100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240710 | 165000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240710 | 164900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240710 | 164800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240710 | 164700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240710 | 164600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240710 | 164500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240710 | 164400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240710 | 164300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240710 | 164200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 153 | 20240710 | 164100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240710 | 164000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240710 | 163900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240710 | 163800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240710 | 163700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240710 | 163600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240710 | 163500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240710 | 163400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240710 | 163300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240710 | 163200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240710 | 163100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240710 | 163000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240710 | 162900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240710 | 162800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240710 | 162700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240710 | 162600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240710 | 162500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240710 | 162400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240710 | 162300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240710 | 162200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240710 | 162100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240710 | 162000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240710 | 161900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240710 | 161800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240710 | 161700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240710 | 161600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240710 | 161500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240710 | 161400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240710 | 161300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240710 | 161200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 183 | 20240710 | 161100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240710 | 161000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240710 | 160900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240710 | 160800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240710 | 160700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240710 | 160600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240710 | 160500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240710 | 160400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240710 | 160300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240710 | 160200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240710 | 160100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240710 | 160000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240710 | 155900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240710 | 155800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240710 | 155700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240710 | 155600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240710 | 155500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240710 | 155400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240710 | 155300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240710 | 155200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240710 | 155100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240710 | 155000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240710 | 154900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240710 | 154800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240710 | 154700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240710 | 154600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240710 | 154500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240710 | 154400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240710 | 154300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240710 | 154200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 213 | 20240710 | 154100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240710 | 154000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240710 | 153900 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240710 | 153800 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240710 | 153700 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240710 | 153600 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240710 | 153500 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240710 | 153400 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240710 | 153300 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240710 | 153200 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240710 | 153100 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240710 | 153000 | 59347374270 | 11810 | 11810 | 11810 | 11810 | 60533 |
| 225 | 20240710 | 152900 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240710 | 152800 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240710 | 152700 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240710 | 152600 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240710 | 152500 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240710 | 152400 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240710 | 152300 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240710 | 152200 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240710 | 152100 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240710 | 152000 | 58632479540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240710 | 151900 | 58632479540 | 11790 | 11820 | 11830 | 11790 | 30109 |
| 236 | 20240710 | 151800 | 58277072660 | 11820 | 11790 | 11820 | 11790 | 17981 |
| 237 | 20240710 | 151700 | 58064705770 | 11790 | 11800 | 11800 | 11790 | 12379 |
| 238 | 20240710 | 151600 | 57918680900 | 11790 | 11800 | 11800 | 11790 | 1374 |
| 239 | 20240710 | 151500 | 57902476400 | 11790 | 11830 | 11830 | 11790 | 5918 |
| 240 | 20240710 | 151400 | 57832637380 | 11800 | 11790 | 11830 | 11790 | 40224 |
| 241 | 20240710 | 151300 | 57357714960 | 11790 | 11800 | 11800 | 11790 | 2415 |
| 242 | 20240710 | 151200 | 57329238920 | 11800 | 11780 | 11800 | 11770 | 9163 |
| 243 | 20240710 | 151100 | 57221249030 | 11780 | 11780 | 11790 | 11770 | 7385 |
| 244 | 20240710 | 151000 | 57134249370 | 11790 | 11790 | 11800 | 11780 | 8452 |
| 245 | 20240710 | 150900 | 57034677020 | 11790 | 11790 | 11800 | 11780 | 7079 |
| 246 | 20240710 | 150800 | 56951185510 | 11790 | 11810 | 11810 | 11780 | 4112 |
| 247 | 20240710 | 150700 | 56902702330 | 11810 | 11790 | 11810 | 11780 | 10490 |
| 248 | 20240710 | 150600 | 56778993340 | 11790 | 11800 | 11800 | 11780 | 2826 |
| 249 | 20240710 | 150500 | 56745671410 | 11800 | 11800 | 11810 | 11780 | 17927 |
| 250 | 20240710 | 150400 | 56534132750 | 11790 | 11800 | 11810 | 11790 | 12020 |
| 251 | 20240710 | 150300 | 56392271090 | 11800 | 11800 | 11810 | 11790 | 6802 |
| 252 | 20240710 | 150200 | 56311985250 | 11800 | 11800 | 11810 | 11790 | 5940 |
| 253 | 20240710 | 150100 | 56241862700 | 11800 | 11790 | 11810 | 11790 | 5140 |
| 254 | 20240710 | 150000 | 56181216480 | 11790 | 11790 | 11810 | 11790 | 14171 |
| 255 | 20240710 | 145900 | 56013992460 | 11800 | 11780 | 11810 | 11780 | 7907 |
| 256 | 20240710 | 145800 | 55920682900 | 11790 | 11800 | 11800 | 11770 | 18693 |
| 257 | 20240710 | 145700 | 55700212440 | 11800 | 11790 | 11820 | 11790 | 8972 |
| 258 | 20240710 | 145600 | 55594256660 | 11800 | 11790 | 11800 | 11790 | 5263 |
| 259 | 20240710 | 145500 | 55532159610 | 11800 | 11790 | 11810 | 11790 | 10724 |
| 260 | 20240710 | 145400 | 55405618600 | 11810 | 11790 | 11810 | 11780 | 14926 |
| 261 | 20240710 | 145300 | 55229595900 | 11790 | 11800 | 11800 | 11790 | 6465 |
| 262 | 20240710 | 145200 | 55153362600 | 11800 | 11800 | 11810 | 11790 | 16001 |
| 263 | 20240710 | 145100 | 54964587400 | 11800 | 11760 | 11810 | 11760 | 32510 |
| 264 | 20240710 | 145000 | 54580952220 | 11800 | 11750 | 11800 | 11740 | 29380 |
| 265 | 20240710 | 144900 | 54234944050 | 11750 | 11770 | 11770 | 11740 | 10542 |
| 266 | 20240710 | 144800 | 54110921690 | 11770 | 11770 | 11780 | 11770 | 6217 |
| 267 | 20240710 | 144700 | 54037726100 | 11760 | 11750 | 11760 | 11750 | 5953 |
| 268 | 20240710 | 144600 | 53967726960 | 11760 | 11780 | 11780 | 11760 | 4993 |
| 269 | 20240710 | 144500 | 53908986380 | 11780 | 11790 | 11800 | 11780 | 16735 |
| 270 | 20240710 | 144400 | 53711736680 | 11780 | 11770 | 11790 | 11770 | 7853 |
| 271 | 20240710 | 144300 | 53619198740 | 11780 | 11780 | 11780 | 11770 | 6986 |
| 272 | 20240710 | 144200 | 53536909770 | 11780 | 11750 | 11790 | 11750 | 29313 |
| 273 | 20240710 | 144100 | 53191875240 | 11750 | 11730 | 11750 | 11720 | 25038 |
| 274 | 20240710 | 144000 | 52897857750 | 11730 | 11730 | 11730 | 11730 | 6672 |
| 275 | 20240710 | 143900 | 52819595190 | 11730 | 11710 | 11730 | 11710 | 8998 |
| 276 | 20240710 | 143800 | 52714137590 | 11720 | 11710 | 11720 | 11700 | 1641 |
| 277 | 20240710 | 143700 | 52694923900 | 11710 | 11710 | 11710 | 11700 | 1805 |
| 278 | 20240710 | 143600 | 52673790890 | 11710 | 11700 | 11710 | 11700 | 3750 |
| 279 | 20240710 | 143500 | 52629891170 | 11710 | 11710 | 11710 | 11700 | 911 |
| 280 | 20240710 | 143400 | 52619224060 | 11710 | 11720 | 11730 | 11710 | 3853 |
| 281 | 20240710 | 143300 | 52574075760 | 11730 | 11730 | 11740 | 11730 | 1597 |
| 282 | 20240710 | 143200 | 52555342460 | 11720 | 11740 | 11740 | 11720 | 2541 |
| 283 | 20240710 | 143100 | 52525527080 | 11740 | 11730 | 11740 | 11720 | 5897 |
| 284 | 20240710 | 143000 | 52456348730 | 11730 | 11720 | 11740 | 11720 | 2443 |
| 285 | 20240710 | 142900 | 52427686980 | 11730 | 11710 | 11730 | 11710 | 6898 |
| 286 | 20240710 | 142800 | 52346819280 | 11710 | 11720 | 11720 | 11710 | 2068 |
| 287 | 20240710 | 142700 | 52322584330 | 11710 | 11720 | 11720 | 11710 | 2275 |
| 288 | 20240710 | 142600 | 52295925440 | 11720 | 11720 | 11730 | 11720 | 1593 |
| 289 | 20240710 | 142500 | 52277255220 | 11720 | 11720 | 11730 | 11720 | 3077 |
| 290 | 20240710 | 142400 | 52241188330 | 11720 | 11720 | 11720 | 11720 | 763 |
| 291 | 20240710 | 142300 | 52232245970 | 11730 | 11730 | 11740 | 11730 | 5777 |
| 292 | 20240710 | 142200 | 52164468360 | 11730 | 11730 | 11740 | 11720 | 2632 |
| 293 | 20240710 | 142100 | 52133596040 | 11730 | 11700 | 11740 | 11700 | 8888 |
| 294 | 20240710 | 142000 | 52029389640 | 11710 | 11710 | 11710 | 11700 | 350 |
| 295 | 20240710 | 141900 | 52025291190 | 11710 | 11680 | 11710 | 11680 | 11965 |
| 296 | 20240710 | 141800 | 51885341930 | 11680 | 11690 | 11690 | 11680 | 3538 |
| 297 | 20240710 | 141700 | 51844012470 | 11690 | 11680 | 11700 | 11680 | 9535 |
| 298 | 20240710 | 141600 | 51732512370 | 11680 | 11680 | 11700 | 11680 | 1817 |
| 299 | 20240710 | 141500 | 51711282570 | 11680 | 11700 | 11700 | 11680 | 1777 |
| 300 | 20240710 | 141400 | 51690499210 | 11700 | 11690 | 11710 | 11690 | 1990 |
| 301 | 20240710 | 141300 | 51667216620 | 11690 | 11680 | 11700 | 11680 | 3120 |
| 302 | 20240710 | 141200 | 51630726490 | 11690 | 11690 | 11700 | 11670 | 2630 |
| 303 | 20240710 | 141100 | 51599962910 | 11700 | 11670 | 11700 | 11670 | 2079 |
| 304 | 20240710 | 141000 | 51575676270 | 11680 | 11720 | 11720 | 11660 | 24659 |
| 305 | 20240710 | 140900 | 51287544740 | 11720 | 11720 | 11720 | 11720 | 298 |
| 306 | 20240710 | 140800 | 51284052180 | 11720 | 11730 | 11730 | 11710 | 2839 |
| 307 | 20240710 | 140700 | 51250780390 | 11720 | 11740 | 11740 | 11720 | 478 |
| 308 | 20240710 | 140600 | 51245170340 | 11740 | 11740 | 11740 | 11730 | 2573 |
| 309 | 20240710 | 140500 | 51214964170 | 11740 | 11740 | 11750 | 11730 | 9210 |
| 310 | 20240710 | 140400 | 51106815380 | 11730 | 11710 | 11750 | 11710 | 12205 |
| 311 | 20240710 | 140300 | 50963649200 | 11710 | 11710 | 11720 | 11710 | 344 |
| 312 | 20240710 | 140200 | 50959618670 | 11710 | 11720 | 11720 | 11710 | 402 |
| 313 | 20240710 | 140100 | 50954909240 | 11720 | 11700 | 11720 | 11700 | 4844 |
| 314 | 20240710 | 140000 | 50898174570 | 11700 | 11700 | 11710 | 11700 | 733 |
| 315 | 20240710 | 135900 | 50889592690 | 11710 | 11700 | 11710 | 11700 | 2458 |
| 316 | 20240710 | 135800 | 50860811880 | 11700 | 11710 | 11710 | 11700 | 3035 |
| 317 | 20240710 | 135700 | 50825294500 | 11710 | 11710 | 11720 | 11710 | 785 |
| 318 | 20240710 | 135600 | 50816101190 | 11710 | 11720 | 11720 | 11710 | 414 |
| 319 | 20240710 | 135500 | 50811250410 | 11710 | 11710 | 11720 | 11710 | 896 |
| 320 | 20240710 | 135400 | 50800757250 | 11710 | 11700 | 11710 | 11700 | 1335 |
| 321 | 20240710 | 135300 | 50785130830 | 11700 | 11720 | 11720 | 11700 | 5310 |
| 322 | 20240710 | 135200 | 50722973170 | 11710 | 11710 | 11720 | 11710 | 1153 |
| 323 | 20240710 | 135100 | 50709471140 | 11720 | 11730 | 11730 | 11710 | 2237 |
| 324 | 20240710 | 135000 | 50683254980 | 11730 | 11730 | 11730 | 11720 | 369 |
| 325 | 20240710 | 134900 | 50678927420 | 11730 | 11720 | 11730 | 11710 | 3967 |
| 326 | 20240710 | 134800 | 50632417140 | 11720 | 11700 | 11730 | 11700 | 2614 |
| 327 | 20240710 | 134700 | 50601795470 | 11700 | 11690 | 11700 | 11690 | 3303 |
| 328 | 20240710 | 134600 | 50563163750 | 11700 | 11700 | 11720 | 11700 | 4576 |
| 329 | 20240710 | 134500 | 50509611470 | 11700 | 11710 | 11710 | 11700 | 932 |
| 330 | 20240710 | 134400 | 50498705680 | 11710 | 11710 | 11720 | 11700 | 1171 |
| 331 | 20240710 | 134300 | 50484997620 | 11720 | 11710 | 11720 | 11710 | 602 |
| 332 | 20240710 | 134200 | 50477948020 | 11720 | 11720 | 11720 | 11720 | 1218 |
| 333 | 20240710 | 134100 | 50463673060 | 11730 | 11710 | 11730 | 11710 | 3923 |
| 334 | 20240710 | 134000 | 50417717630 | 11710 | 11720 | 11720 | 11710 | 489 |
| 335 | 20240710 | 133900 | 50411990440 | 11720 | 11700 | 11720 | 11700 | 3009 |
| 336 | 20240710 | 133800 | 50376767820 | 11700 | 11730 | 11730 | 11700 | 5655 |
| 337 | 20240710 | 133700 | 50310523110 | 11730 | 11730 | 11740 | 11730 | 3939 |
| 338 | 20240710 | 133600 | 50264316320 | 11730 | 11740 | 11740 | 11730 | 1709 |
| 339 | 20240710 | 133500 | 50244258600 | 11740 | 11740 | 11750 | 11740 | 3862 |
| 340 | 20240710 | 133400 | 50198896740 | 11740 | 11740 | 11750 | 11740 | 4184 |
| 341 | 20240710 | 133300 | 50149773830 | 11740 | 11730 | 11740 | 11730 | 1603 |
| 342 | 20240710 | 133200 | 50130956570 | 11730 | 11730 | 11740 | 11720 | 6700 |
| 343 | 20240710 | 133100 | 50052365580 | 11740 | 11740 | 11740 | 11730 | 4824 |
| 344 | 20240710 | 133000 | 49995735930 | 11730 | 11740 | 11750 | 11730 | 3514 |
| 345 | 20240710 | 132900 | 49954481610 | 11740 | 11750 | 11750 | 11730 | 2463 |
| 346 | 20240710 | 132800 | 49925557880 | 11750 | 11740 | 11750 | 11730 | 6617 |
| 347 | 20240710 | 132700 | 49847874330 | 11740 | 11710 | 11750 | 11710 | 24887 |
| 348 | 20240710 | 132600 | 49556031550 | 11720 | 11720 | 11720 | 11710 | 3184 |
| 349 | 20240710 | 132500 | 49518746570 | 11710 | 11710 | 11720 | 11710 | 2158 |
| 350 | 20240710 | 132400 | 49493475560 | 11710 | 11720 | 11720 | 11710 | 1649 |
| 351 | 20240710 | 132300 | 49474159640 | 11720 | 11720 | 11720 | 11710 | 864 |
| 352 | 20240710 | 132200 | 49464039470 | 11710 | 11720 | 11730 | 11710 | 2558 |
| 353 | 20240710 | 132100 | 49434045580 | 11710 | 11720 | 11730 | 11710 | 4674 |
| 354 | 20240710 | 132000 | 49379292860 | 11710 | 11720 | 11720 | 11700 | 3464 |
| 355 | 20240710 | 131900 | 49338733600 | 11720 | 11720 | 11720 | 11710 | 4221 |
| 356 | 20240710 | 131800 | 49289281010 | 11720 | 11710 | 11720 | 11710 | 1342 |
| 357 | 20240710 | 131700 | 49273554100 | 11720 | 11730 | 11730 | 11720 | 690 |
| 358 | 20240710 | 131600 | 49265467220 | 11730 | 11710 | 11730 | 11710 | 2394 |
| 359 | 20240710 | 131500 | 49237414370 | 11710 | 11700 | 11720 | 11700 | 10257 |
| 360 | 20240710 | 131400 | 49117292240 | 11710 | 11710 | 11710 | 11700 | 715 |
| 361 | 20240710 | 131300 | 49108926030 | 11700 | 11700 | 11710 | 11700 | 554 |
| 362 | 20240710 | 131200 | 49102443820 | 11700 | 11720 | 11730 | 11700 | 2684 |
| 363 | 20240710 | 131100 | 49071010030 | 11720 | 11730 | 11730 | 11710 | 2758 |
| 364 | 20240710 | 131000 | 49038688970 | 11730 | 11720 | 11730 | 11720 | 1230 |
| 365 | 20240710 | 130900 | 49024264140 | 11720 | 11730 | 11730 | 11720 | 2202 |
| 366 | 20240710 | 130800 | 48998435960 | 11730 | 11740 | 11750 | 11730 | 140 |
| 367 | 20240710 | 130700 | 48996792220 | 11740 | 11740 | 11740 | 11740 | 2782 |
| 368 | 20240710 | 130600 | 48964131540 | 11730 | 11750 | 11750 | 11730 | 2004 |
| 369 | 20240710 | 130500 | 48940611710 | 11750 | 11750 | 11750 | 11730 | 4010 |
| 370 | 20240710 | 130400 | 48893532330 | 11750 | 11710 | 11750 | 11710 | 10185 |
| 371 | 20240710 | 130300 | 48774049140 | 11710 | 11680 | 11720 | 11680 | 9414 |
| 372 | 20240710 | 130200 | 48663862150 | 11680 | 11690 | 11700 | 11680 | 1157 |
| 373 | 20240710 | 130100 | 48650338480 | 11690 | 11700 | 11700 | 11690 | 1443 |
| 374 | 20240710 | 130000 | 48633464760 | 11700 | 11710 | 11710 | 11690 | 1393 |
| 375 | 20240710 | 125900 | 48617158290 | 11710 | 11700 | 11710 | 11690 | 2246 |
| 376 | 20240710 | 125800 | 48590877160 | 11700 | 11720 | 11720 | 11700 | 1024 |
| 377 | 20240710 | 125700 | 48578885330 | 11720 | 11720 | 11730 | 11710 | 2313 |
| 378 | 20240710 | 125600 | 48551778160 | 11720 | 11720 | 11720 | 11710 | 2907 |
| 379 | 20240710 | 125500 | 48517712260 | 11720 | 11700 | 11720 | 11690 | 4860 |
| 380 | 20240710 | 125400 | 48460803660 | 11700 | 11710 | 11710 | 11700 | 1605 |
| 381 | 20240710 | 125300 | 48442019220 | 11710 | 11690 | 11710 | 11690 | 5187 |
| 382 | 20240710 | 125200 | 48381315230 | 11690 | 11690 | 11690 | 11690 | 846 |
| 383 | 20240710 | 125100 | 48371425490 | 11690 | 11680 | 11700 | 11680 | 2014 |
| 384 | 20240710 | 125000 | 48347867060 | 11680 | 11700 | 11700 | 11680 | 112 |
| 385 | 20240710 | 124900 | 48346557400 | 11700 | 11670 | 11700 | 11660 | 10154 |
| 386 | 20240710 | 124800 | 48228003220 | 11670 | 11680 | 11690 | 11670 | 979 |
| 387 | 20240710 | 124700 | 48216574930 | 11680 | 11680 | 11690 | 11670 | 3677 |
| 388 | 20240710 | 124600 | 48173629560 | 11690 | 11680 | 11700 | 11680 | 1292 |
| 389 | 20240710 | 124500 | 48158525950 | 11680 | 11710 | 11710 | 11680 | 1345 |
| 390 | 20240710 | 124400 | 48142800340 | 11710 | 11710 | 11710 | 11700 | 790 |
| 391 | 20240710 | 124300 | 48133550060 | 11700 | 11690 | 11700 | 11670 | 3555 |
| 392 | 20240710 | 124200 | 48091989970 | 11690 | 11700 | 11700 | 11670 | 1234 |
| 393 | 20240710 | 124100 | 48077567910 | 11680 | 11710 | 11720 | 11680 | 4216 |
| 394 | 20240710 | 124000 | 48028261210 | 11720 | 11710 | 11720 | 11700 | 1877 |
| 395 | 20240710 | 123900 | 48006287760 | 11720 | 11720 | 11720 | 11720 | 608 |
| 396 | 20240710 | 123800 | 47999162000 | 11720 | 11730 | 11730 | 11720 | 837 |
| 397 | 20240710 | 123700 | 47989350260 | 11720 | 11720 | 11730 | 11710 | 3554 |
| 398 | 20240710 | 123600 | 47947674930 | 11720 | 11720 | 11730 | 11710 | 11690 |
| 399 | 20240710 | 123500 | 47810634760 | 11720 | 11710 | 11720 | 11700 | 7804 |
| 400 | 20240710 | 123400 | 47719250590 | 11710 | 11700 | 11710 | 11690 | 9087 |
| 401 | 20240710 | 123300 | 47612928270 | 11700 | 11690 | 11700 | 11690 | 949 |
| 402 | 20240710 | 123200 | 47601829510 | 11690 | 11690 | 11700 | 11690 | 2234 |
| 403 | 20240710 | 123100 | 47575703640 | 11690 | 11660 | 11700 | 11660 | 57694 |
| 404 | 20240710 | 123000 | 46901849040 | 11660 | 11660 | 11670 | 11660 | 1153 |
| 405 | 20240710 | 122900 | 46888404690 | 11680 | 11650 | 11680 | 11650 | 2509 |
| 406 | 20240710 | 122800 | 46859130200 | 11650 | 11650 | 11670 | 11650 | 1332 |
| 407 | 20240710 | 122700 | 46843603060 | 11670 | 11650 | 11690 | 11640 | 15194 |
| 408 | 20240710 | 122600 | 46666360030 | 11650 | 11660 | 11660 | 11650 | 1040 |
| 409 | 20240710 | 122500 | 46654235140 | 11680 | 11670 | 11700 | 11650 | 17080 |
| 410 | 20240710 | 122400 | 46454569080 | 11690 | 11640 | 11700 | 11630 | 10490 |
| 411 | 20240710 | 122300 | 46331944740 | 11660 | 11630 | 11660 | 11630 | 1902 |
| 412 | 20240710 | 122200 | 46309798230 | 11630 | 11640 | 11650 | 11630 | 2497 |
| 413 | 20240710 | 122100 | 46280742710 | 11640 | 11690 | 11690 | 11640 | 2853 |
| 414 | 20240710 | 122000 | 46247492050 | 11690 | 11660 | 11690 | 11660 | 6947 |
| 415 | 20240710 | 121900 | 46166306870 | 11650 | 11680 | 11690 | 11650 | 1556 |
| 416 | 20240710 | 121800 | 46148152950 | 11680 | 11640 | 11680 | 11640 | 2301 |
| 417 | 20240710 | 121700 | 46121311700 | 11680 | 11650 | 11700 | 11640 | 6515 |
| 418 | 20240710 | 121600 | 46045327200 | 11660 | 11660 | 11660 | 11650 | 410 |
| 419 | 20240710 | 121500 | 46040547290 | 11660 | 11650 | 11660 | 11650 | 1567 |
| 420 | 20240710 | 121400 | 46022291430 | 11650 | 11650 | 11660 | 11650 | 972 |
| 421 | 20240710 | 121300 | 46010967460 | 11650 | 11650 | 11660 | 11640 | 1987 |
| 422 | 20240710 | 121200 | 45987818910 | 11650 | 11670 | 11670 | 11650 | 3624 |
| 423 | 20240710 | 121100 | 45945577550 | 11670 | 11670 | 11670 | 11660 | 1002 |
| 424 | 20240710 | 121000 | 45933884350 | 11670 | 11700 | 11700 | 11670 | 2683 |
| 425 | 20240710 | 120900 | 45902520390 | 11700 | 11710 | 11720 | 11700 | 2135 |
| 426 | 20240710 | 120800 | 45877525170 | 11720 | 11710 | 11720 | 11710 | 1687 |
| 427 | 20240710 | 120700 | 45857769160 | 11710 | 11690 | 11710 | 11680 | 8585 |
| 428 | 20240710 | 120600 | 45757296790 | 11680 | 11680 | 11690 | 11670 | 2679 |
| 429 | 20240710 | 120500 | 45726006060 | 11660 | 11690 | 11690 | 11660 | 3789 |
| 430 | 20240710 | 120400 | 45681728740 | 11690 | 11690 | 11700 | 11690 | 750 |
| 431 | 20240710 | 120300 | 45672960400 | 11690 | 11690 | 11700 | 11680 | 1056 |
| 432 | 20240710 | 120200 | 45660616980 | 11690 | 11690 | 11700 | 11670 | 4371 |
| 433 | 20240710 | 120100 | 45609522190 | 11690 | 11630 | 11700 | 11630 | 4291 |
| 434 | 20240710 | 120000 | 45559458000 | 11630 | 11620 | 11650 | 11620 | 3411 |
| 435 | 20240710 | 115900 | 45519787800 | 11630 | 11620 | 11630 | 11610 | 5792 |
| 436 | 20240710 | 115800 | 45452490380 | 11620 | 11650 | 11650 | 11620 | 5294 |
| 437 | 20240710 | 115700 | 45390895340 | 11650 | 11640 | 11660 | 11630 | 2564 |
| 438 | 20240710 | 115600 | 45361050380 | 11630 | 11630 | 11660 | 11620 | 2737 |
| 439 | 20240710 | 115500 | 45329175250 | 11630 | 11670 | 11670 | 11630 | 4276 |
| 440 | 20240710 | 115400 | 45279353250 | 11670 | 11660 | 11680 | 11660 | 496 |
| 441 | 20240710 | 115300 | 45273566950 | 11660 | 11670 | 11670 | 11650 | 1937 |
| 442 | 20240710 | 115200 | 45250983390 | 11690 | 11690 | 11690 | 11660 | 2596 |
| 443 | 20240710 | 115100 | 45220642070 | 11690 | 11640 | 11700 | 11640 | 5374 |
| 444 | 20240710 | 115000 | 45157916160 | 11650 | 11650 | 11660 | 11640 | 3935 |
| 445 | 20240710 | 114900 | 45112084380 | 11660 | 11680 | 11680 | 11660 | 2014 |
| 446 | 20240710 | 114800 | 45088594800 | 11680 | 11700 | 11700 | 11670 | 2513 |
| 447 | 20240710 | 114700 | 45059263580 | 11670 | 11690 | 11710 | 11670 | 4795 |
| 448 | 20240710 | 114600 | 45003191270 | 11690 | 11700 | 11700 | 11680 | 1731 |
| 449 | 20240710 | 114500 | 44982956440 | 11690 | 11710 | 11720 | 11690 | 4885 |
| 450 | 20240710 | 114400 | 44925807020 | 11720 | 11730 | 11740 | 11710 | 2472 |
| 451 | 20240710 | 114300 | 44896812260 | 11730 | 11730 | 11750 | 11730 | 5074 |
| 452 | 20240710 | 114200 | 44837250060 | 11730 | 11740 | 11740 | 11730 | 407 |
| 453 | 20240710 | 114100 | 44832473550 | 11740 | 11730 | 11750 | 11720 | 7189 |
| 454 | 20240710 | 114000 | 44748042840 | 11720 | 11710 | 11740 | 11710 | 764 |
| 455 | 20240710 | 113900 | 44739084880 | 11710 | 11740 | 11740 | 11710 | 3944 |
| 456 | 20240710 | 113800 | 44692803460 | 11730 | 11750 | 11770 | 11730 | 15022 |
| 457 | 20240710 | 113700 | 44516222130 | 11750 | 11730 | 11770 | 11730 | 12104 |
| 458 | 20240710 | 113600 | 44374025420 | 11720 | 11700 | 11720 | 11690 | 5954 |
| 459 | 20240710 | 113500 | 44304327170 | 11700 | 11700 | 11700 | 11690 | 7879 |
| 460 | 20240710 | 113400 | 44212160540 | 11700 | 11720 | 11720 | 11700 | 1289 |
| 461 | 20240710 | 113300 | 44197066570 | 11720 | 11740 | 11740 | 11720 | 2009 |
| 462 | 20240710 | 113200 | 44173484440 | 11740 | 11700 | 11760 | 11690 | 20422 |
| 463 | 20240710 | 113100 | 43933902610 | 11700 | 11700 | 11710 | 11690 | 6365 |
| 464 | 20240710 | 113000 | 43859447540 | 11690 | 11740 | 11740 | 11690 | 5606 |
| 465 | 20240710 | 112900 | 43793812230 | 11740 | 11670 | 11760 | 11670 | 23971 |
| 466 | 20240710 | 112800 | 43512574600 | 11680 | 11670 | 11710 | 11670 | 9922 |
| 467 | 20240710 | 112700 | 43396560470 | 11670 | 11670 | 11720 | 11660 | 11866 |
| 468 | 20240710 | 112600 | 43257860570 | 11670 | 11650 | 11710 | 11640 | 35970 |
| 469 | 20240710 | 112500 | 42838024870 | 11640 | 11590 | 11650 | 11580 | 25013 |
| 470 | 20240710 | 112400 | 42547332090 | 11590 | 11580 | 11590 | 11520 | 22021 |
| 471 | 20240710 | 112300 | 42293003810 | 11570 | 11580 | 11600 | 11550 | 18601 |
| 472 | 20240710 | 112200 | 42077878500 | 11580 | 11610 | 11620 | 11560 | 21624 |
| 473 | 20240710 | 112100 | 41827437770 | 11610 | 11630 | 11630 | 11600 | 4315 |
| 474 | 20240710 | 112000 | 41777325820 | 11620 | 11630 | 11640 | 11610 | 5437 |
| 475 | 20240710 | 111900 | 41714109330 | 11630 | 11630 | 11640 | 11630 | 7823 |
| 476 | 20240710 | 111800 | 41623117980 | 11630 | 11610 | 11630 | 11600 | 8050 |
| 477 | 20240710 | 111700 | 41529630950 | 11610 | 11620 | 11620 | 11580 | 36992 |
| 478 | 20240710 | 111600 | 41100568580 | 11610 | 11650 | 11650 | 11610 | 21509 |
| 479 | 20240710 | 111500 | 40850491470 | 11650 | 11680 | 11680 | 11650 | 3686 |
| 480 | 20240710 | 111400 | 40807533660 | 11680 | 11690 | 11690 | 11660 | 3441 |
| 481 | 20240710 | 111300 | 40767368000 | 11690 | 11700 | 11710 | 11690 | 3926 |
| 482 | 20240710 | 111200 | 40721431020 | 11700 | 11660 | 11700 | 11640 | 16631 |
| 483 | 20240710 | 111100 | 40527501690 | 11650 | 11660 | 11670 | 11650 | 10214 |
| 484 | 20240710 | 111000 | 40408436140 | 11660 | 11690 | 11700 | 11650 | 22394 |
| 485 | 20240710 | 110900 | 40147111340 | 11690 | 11710 | 11710 | 11690 | 15193 |
| 486 | 20240710 | 110800 | 39969327770 | 11710 | 11700 | 11720 | 11700 | 10179 |
| 487 | 20240710 | 110700 | 39850169650 | 11700 | 11740 | 11750 | 11700 | 17970 |
| 488 | 20240710 | 110600 | 39639553630 | 11740 | 11740 | 11750 | 11740 | 3594 |
| 489 | 20240710 | 110500 | 39597354580 | 11740 | 11740 | 11740 | 11730 | 11381 |
| 490 | 20240710 | 110400 | 39463801020 | 11730 | 11740 | 11750 | 11730 | 5088 |
| 491 | 20240710 | 110300 | 39404052530 | 11740 | 11770 | 11780 | 11740 | 18788 |
| 492 | 20240710 | 110200 | 39183239410 | 11780 | 11780 | 11790 | 11770 | 9353 |
| 493 | 20240710 | 110100 | 39073061270 | 11780 | 11790 | 11790 | 11780 | 5351 |
| 494 | 20240710 | 110000 | 39010009840 | 11770 | 11780 | 11800 | 11770 | 6643 |
| 495 | 20240710 | 105900 | 38931719640 | 11780 | 11790 | 11790 | 11780 | 7414 |
| 496 | 20240710 | 105800 | 38844374990 | 11780 | 11780 | 11800 | 11770 | 5313 |
| 497 | 20240710 | 105700 | 38781704880 | 11770 | 11770 | 11800 | 11760 | 16068 |
| 498 | 20240710 | 105600 | 38592312090 | 11770 | 11760 | 11790 | 11750 | 21694 |
| 499 | 20240710 | 105500 | 38337015390 | 11760 | 11770 | 11790 | 11760 | 5763 |
| 500 | 20240710 | 105400 | 38269142160 | 11770 | 11730 | 11780 | 11730 | 8384 |
| 501 | 20240710 | 105300 | 38170638840 | 11730 | 11720 | 11740 | 11720 | 4339 |
| 502 | 20240710 | 105200 | 38119750160 | 11720 | 11750 | 11750 | 11720 | 10313 |
| 503 | 20240710 | 105100 | 37998732810 | 11760 | 11800 | 11810 | 11740 | 18868 |
| 504 | 20240710 | 105000 | 37776596590 | 11810 | 11780 | 11810 | 11780 | 18875 |
| 505 | 20240710 | 104900 | 37553943880 | 11770 | 11760 | 11780 | 11750 | 5382 |
| 506 | 20240710 | 104800 | 37490610110 | 11760 | 11790 | 11790 | 11760 | 4576 |
| 507 | 20240710 | 104700 | 37436753800 | 11790 | 11740 | 11790 | 11740 | 8577 |
| 508 | 20240710 | 104600 | 37335856970 | 11740 | 11760 | 11760 | 11740 | 6348 |
| 509 | 20240710 | 104500 | 37261264910 | 11750 | 11760 | 11770 | 11750 | 10351 |
| 510 | 20240710 | 104400 | 37139493680 | 11770 | 11760 | 11770 | 11750 | 5310 |
| 511 | 20240710 | 104300 | 37077025100 | 11760 | 11760 | 11760 | 11750 | 10966 |
| 512 | 20240710 | 104200 | 36948160340 | 11750 | 11790 | 11800 | 11750 | 8985 |
| 513 | 20240710 | 104100 | 36842494740 | 11790 | 11820 | 11840 | 11790 | 12591 |
| 514 | 20240710 | 104000 | 36693776810 | 11830 | 11870 | 11890 | 11820 | 24253 |
| 515 | 20240710 | 103900 | 36406278370 | 11880 | 11800 | 11880 | 11790 | 89631 |
| 516 | 20240710 | 103800 | 35344365940 | 11810 | 11770 | 11820 | 11770 | 45380 |
| 517 | 20240710 | 103700 | 34808864580 | 11790 | 11770 | 11800 | 11720 | 21969 |
| 518 | 20240710 | 103600 | 34550320460 | 11770 | 11730 | 11770 | 11720 | 26881 |
| 519 | 20240710 | 103500 | 34234573230 | 11740 | 11730 | 11740 | 11720 | 6539 |
| 520 | 20240710 | 103400 | 34157829080 | 11740 | 11710 | 11740 | 11700 | 6412 |
| 521 | 20240710 | 103300 | 34082731260 | 11710 | 11700 | 11720 | 11690 | 7140 |
| 522 | 20240710 | 103200 | 33999178050 | 11700 | 11690 | 11710 | 11670 | 20505 |
| 523 | 20240710 | 103100 | 33759595910 | 11680 | 11680 | 11690 | 11670 | 20148 |
| 524 | 20240710 | 103000 | 33524316100 | 11670 | 11720 | 11740 | 11670 | 24846 |
| 525 | 20240710 | 102900 | 33233670010 | 11720 | 11720 | 11770 | 11710 | 19125 |
| 526 | 20240710 | 102800 | 33009161570 | 11710 | 11800 | 11820 | 11700 | 21864 |
| 527 | 20240710 | 102700 | 32752270730 | 11820 | 11770 | 11850 | 11760 | 30145 |
| 528 | 20240710 | 102600 | 32396186790 | 11780 | 11730 | 11850 | 11690 | 78637 |
| 529 | 20240710 | 102500 | 31469740860 | 11730 | 11730 | 11770 | 11720 | 8666 |
| 530 | 20240710 | 102400 | 31367975880 | 11770 | 11720 | 11770 | 11690 | 27284 |
| 531 | 20240710 | 102300 | 31048069470 | 11720 | 11750 | 11760 | 11670 | 49452 |
| 532 | 20240710 | 102200 | 30469213950 | 11760 | 11760 | 11770 | 11750 | 27245 |
| 533 | 20240710 | 102100 | 30148820670 | 11760 | 11740 | 11760 | 11700 | 78339 |
| 534 | 20240710 | 102000 | 29230084380 | 11730 | 11830 | 11860 | 11720 | 67533 |
| 535 | 20240710 | 101900 | 28434341390 | 11820 | 11740 | 11950 | 11710 | 108387 |
| 536 | 20240710 | 101800 | 27149023220 | 11760 | 11890 | 11940 | 11710 | 122037 |
| 537 | 20240710 | 101700 | 25706641970 | 11940 | 11800 | 11960 | 11770 | 236527 |
| 538 | 20240710 | 101600 | 22895908840 | 11800 | 11690 | 11840 | 11690 | 119193 |
| 539 | 20240710 | 101500 | 21493116930 | 11700 | 11700 | 11780 | 11660 | 81000 |
| 540 | 20240710 | 101400 | 20545692360 | 11700 | 11650 | 11750 | 11610 | 62972 |
| 541 | 20240710 | 101300 | 19809064880 | 11650 | 11600 | 11710 | 11580 | 175199 |
| 542 | 20240710 | 101200 | 17769401790 | 11600 | 11620 | 11620 | 11550 | 28939 |
| 543 | 20240710 | 101100 | 17434220560 | 11610 | 11520 | 11620 | 11510 | 121799 |
| 544 | 20240710 | 101000 | 16025271670 | 11520 | 11530 | 11530 | 11490 | 8458 |
| 545 | 20240710 | 100900 | 15927802280 | 11530 | 11490 | 11540 | 11470 | 47673 |
| 546 | 20240710 | 100800 | 15378703100 | 11490 | 11490 | 11500 | 11480 | 6260 |
| 547 | 20240710 | 100700 | 15306759010 | 11490 | 11510 | 11510 | 11470 | 1701 |
| 548 | 20240710 | 100600 | 15287214970 | 11520 | 11460 | 11520 | 11450 | 28027 |
| 549 | 20240710 | 100500 | 14965362880 | 11470 | 11460 | 11470 | 11450 | 5908 |
| 550 | 20240710 | 100400 | 14897688320 | 11460 | 11440 | 11480 | 11430 | 7448 |
| 551 | 20240710 | 100300 | 14812341800 | 11430 | 11440 | 11450 | 11430 | 931 |
| 552 | 20240710 | 100200 | 14801691350 | 11450 | 11440 | 11450 | 11430 | 1763 |
| 553 | 20240710 | 100100 | 14781528330 | 11430 | 11430 | 11440 | 11420 | 1433 |
| 554 | 20240710 | 100000 | 14765147540 | 11430 | 11420 | 11430 | 11400 | 2746 |
| 555 | 20240710 | 095900 | 14733802910 | 11420 | 11400 | 11420 | 11400 | 6763 |
| 556 | 20240710 | 095800 | 14656690790 | 11390 | 11440 | 11440 | 11390 | 15008 |
| 557 | 20240710 | 095700 | 14485578240 | 11430 | 11470 | 11490 | 11410 | 18068 |
| 558 | 20240710 | 095600 | 14278714480 | 11470 | 11450 | 11470 | 11450 | 6810 |
| 559 | 20240710 | 095500 | 14200675570 | 11460 | 11430 | 11460 | 11420 | 6703 |
| 560 | 20240710 | 095400 | 14123985460 | 11420 | 11420 | 11430 | 11410 | 2087 |
| 561 | 20240710 | 095300 | 14100149150 | 11420 | 11410 | 11420 | 11400 | 8192 |
| 562 | 20240710 | 095200 | 14006669360 | 11410 | 11430 | 11440 | 11410 | 8807 |
| 563 | 20240710 | 095100 | 13906075740 | 11430 | 11460 | 11470 | 11420 | 27916 |
| 564 | 20240710 | 095000 | 13586834990 | 11460 | 11460 | 11460 | 11440 | 6670 |
| 565 | 20240710 | 094900 | 13510467220 | 11450 | 11470 | 11480 | 11440 | 3585 |
| 566 | 20240710 | 094800 | 13469369750 | 11450 | 11430 | 11450 | 11430 | 12045 |
| 567 | 20240710 | 094700 | 13331556940 | 11420 | 11490 | 11490 | 11420 | 21277 |
| 568 | 20240710 | 094600 | 13087843580 | 11500 | 11500 | 11510 | 11490 | 11523 |
| 569 | 20240710 | 094500 | 12955315240 | 11510 | 11500 | 11520 | 11490 | 11528 |
| 570 | 20240710 | 094400 | 12822736990 | 11500 | 11530 | 11540 | 11490 | 18640 |
| 571 | 20240710 | 094300 | 12608297130 | 11540 | 11530 | 11550 | 11530 | 25339 |
| 572 | 20240710 | 094200 | 12315845600 | 11530 | 11510 | 11550 | 11480 | 37090 |
| 573 | 20240710 | 094100 | 11888675410 | 11510 | 11500 | 11510 | 11490 | 17240 |
| 574 | 20240710 | 094000 | 11690443640 | 11490 | 11440 | 11520 | 11430 | 22167 |
| 575 | 20240710 | 093900 | 11435764980 | 11430 | 11420 | 11430 | 11400 | 11017 |
| 576 | 20240710 | 093800 | 11310040530 | 11420 | 11470 | 11470 | 11420 | 22526 |
| 577 | 20240710 | 093700 | 11052347420 | 11470 | 11430 | 11470 | 11420 | 15811 |
| 578 | 20240710 | 093600 | 10871431720 | 11430 | 11460 | 11480 | 11430 | 20749 |
| 579 | 20240710 | 093500 | 10633696900 | 11470 | 11480 | 11510 | 11450 | 50676 |
| 580 | 20240710 | 093400 | 10052240190 | 11490 | 11510 | 11560 | 11480 | 70247 |
| 581 | 20240710 | 093300 | 9242645970 | 11510 | 11390 | 11520 | 11390 | 138140 |
| 582 | 20240710 | 093200 | 7656482460 | 11390 | 11390 | 11390 | 11380 | 5915 |
| 583 | 20240710 | 093100 | 7589125040 | 11390 | 11390 | 11390 | 11370 | 4162 |
| 584 | 20240710 | 093000 | 7541765500 | 11380 | 11400 | 11400 | 11380 | 12217 |
| 585 | 20240710 | 092900 | 7402620470 | 11400 | 11390 | 11410 | 11380 | 14078 |
| 586 | 20240710 | 092800 | 7242220700 | 11380 | 11410 | 11420 | 11370 | 19656 |
| 587 | 20240710 | 092700 | 7018157440 | 11420 | 11350 | 11430 | 11350 | 35296 |
| 588 | 20240710 | 092600 | 6616042580 | 11340 | 11340 | 11350 | 11330 | 6380 |
| 589 | 20240710 | 092500 | 6543714250 | 11340 | 11330 | 11340 | 11320 | 6747 |
| 590 | 20240710 | 092400 | 6467263130 | 11330 | 11330 | 11340 | 11320 | 4892 |
| 591 | 20240710 | 092300 | 6411855960 | 11330 | 11360 | 11360 | 11310 | 9067 |
| 592 | 20240710 | 092200 | 6309157420 | 11360 | 11270 | 11360 | 11270 | 15333 |
| 593 | 20240710 | 092100 | 6135484240 | 11280 | 11270 | 11280 | 11260 | 10347 |
| 594 | 20240710 | 092000 | 6018923660 | 11270 | 11340 | 11340 | 11260 | 27788 |
| 595 | 20240710 | 091900 | 5704671150 | 11330 | 11360 | 11370 | 11330 | 18800 |
| 596 | 20240710 | 091800 | 5491474320 | 11350 | 11350 | 11370 | 11340 | 7561 |
| 597 | 20240710 | 091700 | 5405618790 | 11360 | 11380 | 11380 | 11340 | 15934 |
| 598 | 20240710 | 091600 | 5224655100 | 11370 | 11320 | 11380 | 11320 | 7842 |
| 599 | 20240710 | 091500 | 5135718890 | 11330 | 11330 | 11330 | 11310 | 11608 |
| 600 | 20240710 | 091400 | 5004297380 | 11330 | 11400 | 11400 | 11320 | 38571 |
| 601 | 20240710 | 091300 | 4566254150 | 11390 | 11450 | 11460 | 11390 | 45501 |
| 602 | 20240710 | 091200 | 4046001090 | 11440 | 11410 | 11450 | 11350 | 77427 |
| 603 | 20240710 | 091100 | 3163047570 | 11410 | 11340 | 11440 | 11340 | 67719 |
| 604 | 20240710 | 091000 | 2391573280 | 11330 | 11300 | 11330 | 11290 | 27427 |
| 605 | 20240710 | 090900 | 2081325790 | 11290 | 11240 | 11300 | 11240 | 21560 |
| 606 | 20240710 | 090800 | 1838407040 | 11260 | 11250 | 11260 | 11210 | 16705 |
| 607 | 20240710 | 090700 | 1650633750 | 11250 | 11220 | 11250 | 11200 | 15805 |
| 608 | 20240710 | 090600 | 1473114010 | 11230 | 11240 | 11250 | 11210 | 9540 |
| 609 | 20240710 | 090500 | 1365949280 | 11240 | 11210 | 11260 | 11190 | 12105 |
| 610 | 20240710 | 090400 | 1230008960 | 11200 | 11180 | 11220 | 11180 | 18859 |
| 611 | 20240710 | 090300 | 1018820100 | 11180 | 11130 | 11200 | 11120 | 12640 |
| 612 | 20240710 | 090200 | 877757360 | 11140 | 11220 | 11220 | 11120 | 30043 |
| 613 | 20240710 | 090100 | 542571060 | 11220 | 11180 | 11230 | 11150 | 12580 |
| 614 | 20240710 | 090000 | 401706200 | 11180 | 11170 | 11180 | 11150 | 32618 |