34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 3 | 20240715 | 191000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240715 | 190900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240715 | 190800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240715 | 190700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240715 | 190600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240715 | 190500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240715 | 190400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240715 | 190300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240715 | 190200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240715 | 190100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240715 | 190000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240715 | 185900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240715 | 185800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240715 | 185700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240715 | 185600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240715 | 185500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240715 | 185400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240715 | 185300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240715 | 185200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240715 | 185100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240715 | 185000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240715 | 184900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240715 | 184800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240715 | 184700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240715 | 184600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240715 | 184500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240715 | 184400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240715 | 184300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240715 | 184200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240715 | 184100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 33 | 20240715 | 184000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240715 | 183900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240715 | 183800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240715 | 183700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240715 | 183600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240715 | 183500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240715 | 183400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240715 | 183300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240715 | 183200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240715 | 183100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240715 | 183000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240715 | 182900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240715 | 182800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240715 | 182700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240715 | 182600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240715 | 182500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240715 | 182400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240715 | 182300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240715 | 182200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240715 | 182100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240715 | 182000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240715 | 181900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240715 | 181800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240715 | 181700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240715 | 181600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240715 | 181500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240715 | 181400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240715 | 181300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240715 | 181200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240715 | 181100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 63 | 20240715 | 181000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240715 | 180900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240715 | 180800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240715 | 180700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240715 | 180600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240715 | 180500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240715 | 180400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240715 | 180300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240715 | 180200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240715 | 180100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240715 | 180000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240715 | 175900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240715 | 175800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240715 | 175700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240715 | 175600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240715 | 175500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240715 | 175400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240715 | 175300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240715 | 175200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240715 | 175100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240715 | 175000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240715 | 174900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240715 | 174800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240715 | 174700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240715 | 174600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240715 | 174500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240715 | 174400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240715 | 174300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240715 | 174200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240715 | 174100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 93 | 20240715 | 174000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240715 | 173900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240715 | 173800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240715 | 173700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240715 | 173600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240715 | 173500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240715 | 173400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240715 | 173300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240715 | 173200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240715 | 173100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240715 | 173000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240715 | 172900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240715 | 172800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240715 | 172700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240715 | 172600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240715 | 172500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240715 | 172400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240715 | 172300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240715 | 172200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240715 | 172100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240715 | 172000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240715 | 171900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240715 | 171800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240715 | 171700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240715 | 171600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240715 | 171500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240715 | 171400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240715 | 171300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240715 | 171200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240715 | 171100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 123 | 20240715 | 171000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240715 | 170900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240715 | 170800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240715 | 170700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240715 | 170600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240715 | 170500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240715 | 170400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240715 | 170300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240715 | 170200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240715 | 170100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240715 | 170000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240715 | 165900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240715 | 165800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240715 | 165700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240715 | 165600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240715 | 165500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240715 | 165400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240715 | 165300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240715 | 165200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240715 | 165100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240715 | 165000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240715 | 164900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240715 | 164800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240715 | 164700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240715 | 164600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240715 | 164500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240715 | 164400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240715 | 164300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240715 | 164200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240715 | 164100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 153 | 20240715 | 164000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240715 | 163900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240715 | 163800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240715 | 163700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240715 | 163600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240715 | 163500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240715 | 163400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240715 | 163300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240715 | 163200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240715 | 163100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240715 | 163000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240715 | 162900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240715 | 162800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240715 | 162700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240715 | 162600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240715 | 162500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240715 | 162400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240715 | 162300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240715 | 162200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240715 | 162100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240715 | 162000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240715 | 161900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240715 | 161800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240715 | 161700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240715 | 161600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240715 | 161500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240715 | 161400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240715 | 161300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240715 | 161200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240715 | 161100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 183 | 20240715 | 161000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240715 | 160900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240715 | 160800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240715 | 160700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240715 | 160600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240715 | 160500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240715 | 160400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240715 | 160300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240715 | 160200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240715 | 160100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240715 | 160000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240715 | 155900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240715 | 155800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240715 | 155700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240715 | 155600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240715 | 155500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240715 | 155400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240715 | 155300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240715 | 155200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240715 | 155100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240715 | 155000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240715 | 154900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240715 | 154800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240715 | 154700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240715 | 154600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240715 | 154500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240715 | 154400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240715 | 154300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240715 | 154200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240715 | 154100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 213 | 20240715 | 154000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240715 | 153900 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240715 | 153800 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240715 | 153700 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240715 | 153600 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240715 | 153500 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240715 | 153400 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240715 | 153300 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240715 | 153200 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240715 | 153100 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240715 | 153000 | 22804447090 | 11650 | 11650 | 11650 | 11650 | 27415 |
| 224 | 20240715 | 152900 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240715 | 152800 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240715 | 152700 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240715 | 152600 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240715 | 152500 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240715 | 152400 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240715 | 152300 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240715 | 152200 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240715 | 152100 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240715 | 152000 | 22485062340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240715 | 151900 | 22485062340 | 11580 | 11590 | 11600 | 11580 | 9309 |
| 235 | 20240715 | 151800 | 22377210820 | 11600 | 11620 | 11620 | 11590 | 20032 |
| 236 | 20240715 | 151700 | 22144935340 | 11620 | 11620 | 11630 | 11610 | 4464 |
| 237 | 20240715 | 151600 | 22093067670 | 11610 | 11610 | 11620 | 11610 | 517 |
| 238 | 20240715 | 151500 | 22087060320 | 11610 | 11620 | 11620 | 11610 | 3128 |
| 239 | 20240715 | 151400 | 22050721620 | 11610 | 11620 | 11620 | 11610 | 1691 |
| 240 | 20240715 | 151300 | 22031085140 | 11620 | 11620 | 11620 | 11610 | 453 |
| 241 | 20240715 | 151200 | 22025822370 | 11630 | 11610 | 11630 | 11610 | 1323 |
| 242 | 20240715 | 151100 | 22010456220 | 11610 | 11610 | 11620 | 11610 | 1440 |
| 243 | 20240715 | 151000 | 21993735980 | 11620 | 11620 | 11620 | 11610 | 1357 |
| 244 | 20240715 | 150900 | 21977978800 | 11620 | 11610 | 11620 | 11610 | 1051 |
| 245 | 20240715 | 150800 | 21965770630 | 11610 | 11590 | 11610 | 11590 | 5365 |
| 246 | 20240715 | 150700 | 21903560590 | 11600 | 11630 | 11630 | 11600 | 17830 |
| 247 | 20240715 | 150600 | 21696617060 | 11630 | 11620 | 11630 | 11620 | 1511 |
| 248 | 20240715 | 150500 | 21679045640 | 11630 | 11620 | 11630 | 11620 | 3109 |
| 249 | 20240715 | 150400 | 21642907470 | 11620 | 11640 | 11640 | 11620 | 9841 |
| 250 | 20240715 | 150300 | 21528438370 | 11640 | 11650 | 11650 | 11640 | 919 |
| 251 | 20240715 | 150200 | 21517737020 | 11650 | 11650 | 11650 | 11650 | 1035 |
| 252 | 20240715 | 150100 | 21505679270 | 11650 | 11650 | 11650 | 11650 | 3098 |
| 253 | 20240715 | 150000 | 21469587570 | 11650 | 11660 | 11660 | 11650 | 1377 |
| 254 | 20240715 | 145900 | 21453543300 | 11660 | 11660 | 11660 | 11650 | 1773 |
| 255 | 20240715 | 145800 | 21432876180 | 11660 | 11660 | 11670 | 11650 | 1927 |
| 256 | 20240715 | 145700 | 21410406700 | 11670 | 11670 | 11670 | 11660 | 827 |
| 257 | 20240715 | 145600 | 21400761830 | 11670 | 11680 | 11680 | 11670 | 1368 |
| 258 | 20240715 | 145500 | 21384794550 | 11680 | 11690 | 11690 | 11680 | 2554 |
| 259 | 20240715 | 145400 | 21354957730 | 11690 | 11700 | 11700 | 11680 | 580 |
| 260 | 20240715 | 145300 | 21348177400 | 11700 | 11680 | 11700 | 11680 | 2446 |
| 261 | 20240715 | 145200 | 21319576470 | 11680 | 11690 | 11690 | 11680 | 68 |
| 262 | 20240715 | 145100 | 21318782170 | 11690 | 11670 | 11690 | 11660 | 1588 |
| 263 | 20240715 | 145000 | 21300232370 | 11670 | 11680 | 11690 | 11670 | 5632 |
| 264 | 20240715 | 144900 | 21234458130 | 11680 | 11680 | 11690 | 11670 | 2455 |
| 265 | 20240715 | 144800 | 21205785690 | 11680 | 11690 | 11690 | 11680 | 1805 |
| 266 | 20240715 | 144700 | 21184703170 | 11680 | 11690 | 11690 | 11680 | 234 |
| 267 | 20240715 | 144600 | 21181967870 | 11690 | 11680 | 11690 | 11680 | 343 |
| 268 | 20240715 | 144500 | 21177959500 | 11680 | 11700 | 11700 | 11680 | 499 |
| 269 | 20240715 | 144400 | 21172129290 | 11700 | 11690 | 11700 | 11690 | 1946 |
| 270 | 20240715 | 144300 | 21149380140 | 11690 | 11700 | 11700 | 11690 | 1947 |
| 271 | 20240715 | 144200 | 21126615680 | 11700 | 11700 | 11700 | 11690 | 1788 |
| 272 | 20240715 | 144100 | 21105702370 | 11690 | 11680 | 11690 | 11680 | 963 |
| 273 | 20240715 | 144000 | 21094449950 | 11690 | 11700 | 11700 | 11690 | 522 |
| 274 | 20240715 | 143900 | 21088346130 | 11700 | 11690 | 11700 | 11690 | 1142 |
| 275 | 20240715 | 143800 | 21074991600 | 11700 | 11690 | 11700 | 11690 | 2299 |
| 276 | 20240715 | 143700 | 21048110870 | 11690 | 11690 | 11700 | 11690 | 3522 |
| 277 | 20240715 | 143600 | 21006938290 | 11690 | 11700 | 11700 | 11690 | 539 |
| 278 | 20240715 | 143500 | 21000632870 | 11690 | 11700 | 11700 | 11690 | 2599 |
| 279 | 20240715 | 143400 | 20970240360 | 11700 | 11700 | 11700 | 11690 | 1816 |
| 280 | 20240715 | 143300 | 20948995160 | 11690 | 11690 | 11700 | 11690 | 3482 |
| 281 | 20240715 | 143200 | 20908283570 | 11690 | 11690 | 11690 | 11680 | 856 |
| 282 | 20240715 | 143100 | 20898280930 | 11690 | 11680 | 11690 | 11680 | 978 |
| 283 | 20240715 | 143000 | 20886857080 | 11680 | 11660 | 11680 | 11660 | 2764 |
| 284 | 20240715 | 142900 | 20854592490 | 11660 | 11660 | 11670 | 11650 | 950 |
| 285 | 20240715 | 142800 | 20843522460 | 11660 | 11650 | 11660 | 11650 | 1045 |
| 286 | 20240715 | 142700 | 20831347760 | 11650 | 11640 | 11650 | 11640 | 1070 |
| 287 | 20240715 | 142600 | 20818882420 | 11640 | 11660 | 11660 | 11640 | 1829 |
| 288 | 20240715 | 142500 | 20797579200 | 11660 | 11650 | 11660 | 11640 | 1527 |
| 289 | 20240715 | 142400 | 20779787540 | 11640 | 11650 | 11650 | 11640 | 174 |
| 290 | 20240715 | 142300 | 20777761440 | 11650 | 11660 | 11660 | 11650 | 251 |
| 291 | 20240715 | 142200 | 20774836880 | 11640 | 11670 | 11670 | 11640 | 1456 |
| 292 | 20240715 | 142100 | 20757867830 | 11670 | 11670 | 11670 | 11670 | 235 |
| 293 | 20240715 | 142000 | 20755125380 | 11680 | 11670 | 11680 | 11670 | 371 |
| 294 | 20240715 | 141900 | 20750795310 | 11680 | 11680 | 11680 | 11670 | 804 |
| 295 | 20240715 | 141800 | 20741405900 | 11680 | 11680 | 11680 | 11670 | 60 |
| 296 | 20240715 | 141700 | 20740705200 | 11680 | 11660 | 11680 | 11660 | 2277 |
| 297 | 20240715 | 141600 | 20714146400 | 11650 | 11650 | 11660 | 11650 | 437 |
| 298 | 20240715 | 141500 | 20709052900 | 11650 | 11650 | 11660 | 11640 | 2521 |
| 299 | 20240715 | 141400 | 20679684350 | 11640 | 11640 | 11650 | 11640 | 1310 |
| 300 | 20240715 | 141300 | 20664434310 | 11640 | 11640 | 11650 | 11640 | 1915 |
| 301 | 20240715 | 141200 | 20642143660 | 11650 | 11640 | 11650 | 11640 | 4697 |
| 302 | 20240715 | 141100 | 20587465040 | 11650 | 11640 | 11650 | 11640 | 1963 |
| 303 | 20240715 | 141000 | 20564615100 | 11640 | 11640 | 11650 | 11640 | 255 |
| 304 | 20240715 | 140900 | 20561646400 | 11660 | 11650 | 11660 | 11650 | 1380 |
| 305 | 20240715 | 140800 | 20545565850 | 11660 | 11650 | 11660 | 11650 | 877 |
| 306 | 20240715 | 140700 | 20535347260 | 11650 | 11660 | 11660 | 11650 | 1251 |
| 307 | 20240715 | 140600 | 20520767690 | 11670 | 11670 | 11680 | 11670 | 556 |
| 308 | 20240715 | 140500 | 20514278520 | 11680 | 11670 | 11680 | 11670 | 276 |
| 309 | 20240715 | 140400 | 20511056900 | 11670 | 11660 | 11680 | 11650 | 541 |
| 310 | 20240715 | 140300 | 20504747890 | 11690 | 11650 | 11690 | 11650 | 3753 |
| 311 | 20240715 | 140200 | 20460988870 | 11650 | 11660 | 11660 | 11650 | 1065 |
| 312 | 20240715 | 140100 | 20448574160 | 11660 | 11650 | 11660 | 11650 | 5651 |
| 313 | 20240715 | 140000 | 20382685740 | 11660 | 11660 | 11670 | 11640 | 10489 |
| 314 | 20240715 | 135900 | 20260493120 | 11660 | 11680 | 11690 | 11660 | 2882 |
| 315 | 20240715 | 135800 | 20226853830 | 11690 | 11690 | 11700 | 11680 | 1298 |
| 316 | 20240715 | 135700 | 20211679910 | 11690 | 11700 | 11700 | 11690 | 1947 |
| 317 | 20240715 | 135600 | 20188909710 | 11700 | 11710 | 11710 | 11690 | 542 |
| 318 | 20240715 | 135500 | 20182569010 | 11710 | 11690 | 11710 | 11680 | 2467 |
| 319 | 20240715 | 135400 | 20153712370 | 11690 | 11670 | 11690 | 11670 | 2744 |
| 320 | 20240715 | 135300 | 20121663190 | 11680 | 11660 | 11680 | 11660 | 906 |
| 321 | 20240715 | 135200 | 20111099070 | 11660 | 11650 | 11660 | 11650 | 4967 |
| 322 | 20240715 | 135100 | 20053225700 | 11650 | 11650 | 11660 | 11650 | 2716 |
| 323 | 20240715 | 135000 | 20021583080 | 11650 | 11680 | 11680 | 11650 | 4084 |
| 324 | 20240715 | 134900 | 19973945410 | 11680 | 11670 | 11680 | 11670 | 3715 |
| 325 | 20240715 | 134800 | 19930587130 | 11670 | 11690 | 11690 | 11670 | 2323 |
| 326 | 20240715 | 134700 | 19903470050 | 11690 | 11690 | 11700 | 11690 | 1126 |
| 327 | 20240715 | 134600 | 19890306710 | 11680 | 11690 | 11690 | 11680 | 4431 |
| 328 | 20240715 | 134500 | 19838526170 | 11690 | 11700 | 11700 | 11690 | 1189 |
| 329 | 20240715 | 134400 | 19824622690 | 11700 | 11700 | 11700 | 11690 | 1973 |
| 330 | 20240715 | 134300 | 19801553940 | 11700 | 11710 | 11710 | 11700 | 1547 |
| 331 | 20240715 | 134200 | 19783453480 | 11710 | 11710 | 11710 | 11700 | 1614 |
| 332 | 20240715 | 134100 | 19764564860 | 11710 | 11720 | 11720 | 11710 | 1779 |
| 333 | 20240715 | 134000 | 19743731070 | 11720 | 11720 | 11720 | 11710 | 566 |
| 334 | 20240715 | 133900 | 19737101670 | 11720 | 11710 | 11720 | 11710 | 833 |
| 335 | 20240715 | 133800 | 19727343910 | 11720 | 11710 | 11720 | 11710 | 1871 |
| 336 | 20240715 | 133700 | 19705418800 | 11710 | 11720 | 11730 | 11710 | 2139 |
| 337 | 20240715 | 133600 | 19680351790 | 11730 | 11730 | 11730 | 11720 | 847 |
| 338 | 20240715 | 133500 | 19670419090 | 11730 | 11730 | 11740 | 11730 | 2070 |
| 339 | 20240715 | 133400 | 19646137950 | 11720 | 11730 | 11730 | 11710 | 1018 |
| 340 | 20240715 | 133300 | 19634205850 | 11730 | 11720 | 11730 | 11710 | 1776 |
| 341 | 20240715 | 133200 | 19613388350 | 11720 | 11720 | 11720 | 11710 | 1064 |
| 342 | 20240715 | 133100 | 19600920440 | 11720 | 11690 | 11720 | 11690 | 372 |
| 343 | 20240715 | 133000 | 19596567040 | 11700 | 11700 | 11700 | 11680 | 1682 |
| 344 | 20240715 | 132900 | 19576909610 | 11700 | 11700 | 11700 | 11690 | 2633 |
| 345 | 20240715 | 132800 | 19546119650 | 11700 | 11710 | 11730 | 11700 | 7605 |
| 346 | 20240715 | 132700 | 19457074150 | 11730 | 11730 | 11740 | 11710 | 7250 |
| 347 | 20240715 | 132600 | 19372106760 | 11730 | 11720 | 11730 | 11720 | 1570 |
| 348 | 20240715 | 132500 | 19353691940 | 11720 | 11710 | 11730 | 11710 | 3485 |
| 349 | 20240715 | 132400 | 19312840830 | 11710 | 11700 | 11720 | 11700 | 2935 |
| 350 | 20240715 | 132300 | 19278489280 | 11700 | 11700 | 11700 | 11690 | 2699 |
| 351 | 20240715 | 132200 | 19246913290 | 11700 | 11690 | 11700 | 11690 | 1457 |
| 352 | 20240715 | 132100 | 19229869470 | 11690 | 11700 | 11700 | 11690 | 319 |
| 353 | 20240715 | 132000 | 19226137610 | 11690 | 11670 | 11690 | 11670 | 2814 |
| 354 | 20240715 | 131900 | 19193271180 | 11670 | 11670 | 11680 | 11670 | 1753 |
| 355 | 20240715 | 131800 | 19172807080 | 11660 | 11670 | 11680 | 11660 | 2060 |
| 356 | 20240715 | 131700 | 19148780750 | 11670 | 11680 | 11680 | 11670 | 2609 |
| 357 | 20240715 | 131600 | 19118321550 | 11670 | 11680 | 11680 | 11670 | 239 |
| 358 | 20240715 | 131500 | 19115530170 | 11680 | 11680 | 11680 | 11670 | 951 |
| 359 | 20240715 | 131400 | 19104422890 | 11680 | 11670 | 11680 | 11670 | 982 |
| 360 | 20240715 | 131300 | 19092955770 | 11670 | 11680 | 11680 | 11670 | 3265 |
| 361 | 20240715 | 131200 | 19054845820 | 11680 | 11690 | 11690 | 11680 | 1745 |
| 362 | 20240715 | 131100 | 19034463570 | 11680 | 11690 | 11690 | 11680 | 1692 |
| 363 | 20240715 | 131000 | 19014689780 | 11690 | 11690 | 11700 | 11680 | 1479 |
| 364 | 20240715 | 130900 | 18997403020 | 11690 | 11680 | 11690 | 11680 | 1147 |
| 365 | 20240715 | 130800 | 18984000730 | 11680 | 11680 | 11690 | 11680 | 1571 |
| 366 | 20240715 | 130700 | 18965649830 | 11680 | 11680 | 11690 | 11680 | 4751 |
| 367 | 20240715 | 130600 | 18910157150 | 11680 | 11690 | 11690 | 11680 | 1846 |
| 368 | 20240715 | 130500 | 18888583300 | 11690 | 11690 | 11700 | 11690 | 2409 |
| 369 | 20240715 | 130400 | 18860420870 | 11700 | 11700 | 11710 | 11690 | 1995 |
| 370 | 20240715 | 130300 | 18837080720 | 11710 | 11700 | 11710 | 11700 | 2293 |
| 371 | 20240715 | 130200 | 18810237170 | 11700 | 11700 | 11700 | 11690 | 530 |
| 372 | 20240715 | 130100 | 18804037830 | 11690 | 11670 | 11700 | 11670 | 2765 |
| 373 | 20240715 | 130000 | 18771720430 | 11670 | 11720 | 11740 | 11660 | 12890 |
| 374 | 20240715 | 125900 | 18620851580 | 11710 | 11690 | 11710 | 11690 | 3451 |
| 375 | 20240715 | 125800 | 18580457950 | 11690 | 11720 | 11730 | 11690 | 9120 |
| 376 | 20240715 | 125700 | 18473679020 | 11730 | 11760 | 11760 | 11720 | 8020 |
| 377 | 20240715 | 125600 | 18379521520 | 11760 | 11760 | 11770 | 11750 | 2828 |
| 378 | 20240715 | 125500 | 18346262020 | 11760 | 11800 | 11810 | 11750 | 22986 |
| 379 | 20240715 | 125400 | 18075393920 | 11800 | 11780 | 11810 | 11780 | 17964 |
| 380 | 20240715 | 125300 | 17863414720 | 11790 | 11780 | 11790 | 11780 | 17141 |
| 381 | 20240715 | 125200 | 17661404810 | 11790 | 11770 | 11790 | 11770 | 10857 |
| 382 | 20240715 | 125100 | 17533505900 | 11770 | 11740 | 11780 | 11730 | 48413 |
| 383 | 20240715 | 125000 | 16964134200 | 11750 | 11730 | 11750 | 11730 | 12324 |
| 384 | 20240715 | 124900 | 16819430780 | 11730 | 11720 | 11740 | 11710 | 18577 |
| 385 | 20240715 | 124800 | 16601489490 | 11720 | 11710 | 11720 | 11700 | 9633 |
| 386 | 20240715 | 124700 | 16488651160 | 11700 | 11690 | 11700 | 11670 | 9563 |
| 387 | 20240715 | 124600 | 16376781780 | 11680 | 11670 | 11700 | 11670 | 6033 |
| 388 | 20240715 | 124500 | 16306265940 | 11670 | 11680 | 11680 | 11670 | 2915 |
| 389 | 20240715 | 124400 | 16272230740 | 11680 | 11690 | 11690 | 11680 | 4699 |
| 390 | 20240715 | 124300 | 16217317700 | 11680 | 11690 | 11690 | 11680 | 1472 |
| 391 | 20240715 | 124200 | 16200115040 | 11690 | 11680 | 11690 | 11680 | 1034 |
| 392 | 20240715 | 124100 | 16188032880 | 11680 | 11690 | 11690 | 11680 | 621 |
| 393 | 20240715 | 124000 | 16180773890 | 11690 | 11700 | 11700 | 11690 | 2843 |
| 394 | 20240715 | 123900 | 16147537520 | 11690 | 11680 | 11700 | 11680 | 397 |
| 395 | 20240715 | 123800 | 16142896460 | 11690 | 11690 | 11690 | 11690 | 1811 |
| 396 | 20240715 | 123700 | 16121725870 | 11690 | 11680 | 11690 | 11680 | 225 |
| 397 | 20240715 | 123600 | 16119095850 | 11690 | 11690 | 11690 | 11690 | 2006 |
| 398 | 20240715 | 123500 | 16095645710 | 11690 | 11670 | 11700 | 11670 | 3855 |
| 399 | 20240715 | 123400 | 16050593300 | 11680 | 11690 | 11700 | 11670 | 8473 |
| 400 | 20240715 | 123300 | 15951501010 | 11690 | 11660 | 11700 | 11660 | 14358 |
| 401 | 20240715 | 123200 | 15783774640 | 11670 | 11650 | 11670 | 11640 | 18909 |
| 402 | 20240715 | 123100 | 15563367760 | 11650 | 11630 | 11650 | 11630 | 3533 |
| 403 | 20240715 | 123000 | 15522255120 | 11630 | 11630 | 11640 | 11630 | 413 |
| 404 | 20240715 | 122900 | 15517451890 | 11630 | 11640 | 11650 | 11630 | 4801 |
| 405 | 20240715 | 122800 | 15461615910 | 11640 | 11640 | 11650 | 11630 | 1059 |
| 406 | 20240715 | 122700 | 15449289150 | 11640 | 11640 | 11640 | 11640 | 1156 |
| 407 | 20240715 | 122600 | 15435833310 | 11640 | 11640 | 11650 | 11640 | 925 |
| 408 | 20240715 | 122500 | 15425066130 | 11640 | 11640 | 11650 | 11640 | 3644 |
| 409 | 20240715 | 122400 | 15382649960 | 11640 | 11640 | 11640 | 11640 | 607 |
| 410 | 20240715 | 122300 | 15375584480 | 11650 | 11640 | 11650 | 11640 | 332 |
| 411 | 20240715 | 122200 | 15371719850 | 11640 | 11650 | 11650 | 11640 | 926 |
| 412 | 20240715 | 122100 | 15360937330 | 11650 | 11660 | 11660 | 11650 | 3184 |
| 413 | 20240715 | 122000 | 15323843110 | 11650 | 11660 | 11660 | 11650 | 1112 |
| 414 | 20240715 | 121900 | 15310877700 | 11650 | 11650 | 11660 | 11650 | 489 |
| 415 | 20240715 | 121800 | 15305180650 | 11650 | 11650 | 11650 | 11650 | 903 |
| 416 | 20240715 | 121700 | 15294660700 | 11650 | 11650 | 11650 | 11650 | 110 |
| 417 | 20240715 | 121600 | 15293379200 | 11650 | 11650 | 11660 | 11650 | 2474 |
| 418 | 20240715 | 121500 | 15264557010 | 11650 | 11660 | 11660 | 11650 | 315 |
| 419 | 20240715 | 121400 | 15260885850 | 11660 | 11650 | 11660 | 11650 | 4756 |
| 420 | 20240715 | 121300 | 15205472650 | 11660 | 11660 | 11670 | 11660 | 2045 |
| 421 | 20240715 | 121200 | 15181627450 | 11670 | 11670 | 11670 | 11660 | 303 |
| 422 | 20240715 | 121100 | 15178092090 | 11670 | 11690 | 11690 | 11660 | 3443 |
| 423 | 20240715 | 121000 | 15137893500 | 11690 | 11700 | 11700 | 11680 | 11585 |
| 424 | 20240715 | 120900 | 15002480220 | 11700 | 11690 | 11710 | 11680 | 10757 |
| 425 | 20240715 | 120800 | 14876644880 | 11680 | 11660 | 11680 | 11660 | 7114 |
| 426 | 20240715 | 120700 | 14793658430 | 11660 | 11650 | 11660 | 11640 | 4715 |
| 427 | 20240715 | 120600 | 14738738510 | 11640 | 11640 | 11640 | 11640 | 1080 |
| 428 | 20240715 | 120500 | 14726167310 | 11640 | 11630 | 11640 | 11630 | 684 |
| 429 | 20240715 | 120400 | 14718207460 | 11630 | 11620 | 11650 | 11620 | 1638 |
| 430 | 20240715 | 120300 | 14699157480 | 11630 | 11650 | 11650 | 11620 | 20653 |
| 431 | 20240715 | 120200 | 14458885100 | 11650 | 11660 | 11660 | 11650 | 1129 |
| 432 | 20240715 | 120100 | 14445731960 | 11650 | 11640 | 11650 | 11640 | 1710 |
| 433 | 20240715 | 120000 | 14425813980 | 11640 | 11660 | 11670 | 11640 | 4177 |
| 434 | 20240715 | 115900 | 14377142940 | 11670 | 11690 | 11690 | 11650 | 10380 |
| 435 | 20240715 | 115800 | 14256020980 | 11690 | 11730 | 11730 | 11690 | 13275 |
| 436 | 20240715 | 115700 | 14100580830 | 11730 | 11720 | 11730 | 11700 | 7778 |
| 437 | 20240715 | 115600 | 14009423310 | 11720 | 11660 | 11730 | 11650 | 62201 |
| 438 | 20240715 | 115500 | 13282449770 | 11660 | 11660 | 11670 | 11660 | 1239 |
| 439 | 20240715 | 115400 | 13267999970 | 11670 | 11660 | 11670 | 11650 | 4789 |
| 440 | 20240715 | 115300 | 13212158610 | 11650 | 11660 | 11660 | 11650 | 287 |
| 441 | 20240715 | 115200 | 13208813330 | 11650 | 11650 | 11650 | 11640 | 2631 |
| 442 | 20240715 | 115100 | 13178165850 | 11650 | 11650 | 11650 | 11640 | 743 |
| 443 | 20240715 | 115000 | 13169510720 | 11650 | 11650 | 11650 | 11640 | 930 |
| 444 | 20240715 | 114900 | 13158678420 | 11660 | 11650 | 11660 | 11650 | 692 |
| 445 | 20240715 | 114800 | 13150612400 | 11650 | 11650 | 11660 | 11650 | 3085 |
| 446 | 20240715 | 114700 | 13114652070 | 11660 | 11650 | 11660 | 11650 | 520 |
| 447 | 20240715 | 114600 | 13108591210 | 11650 | 11650 | 11650 | 11640 | 5785 |
| 448 | 20240715 | 114500 | 13041211060 | 11630 | 11630 | 11650 | 11630 | 6776 |
| 449 | 20240715 | 114400 | 12962329480 | 11620 | 11610 | 11640 | 11610 | 6347 |
| 450 | 20240715 | 114300 | 12888517370 | 11610 | 11590 | 11610 | 11590 | 5672 |
| 451 | 20240715 | 114200 | 12822714110 | 11600 | 11580 | 11600 | 11580 | 2555 |
| 452 | 20240715 | 114100 | 12793100190 | 11580 | 11590 | 11590 | 11580 | 3816 |
| 453 | 20240715 | 114000 | 12748910870 | 11590 | 11600 | 11600 | 11590 | 1508 |
| 454 | 20240715 | 113900 | 12731432290 | 11590 | 11600 | 11600 | 11590 | 272 |
| 455 | 20240715 | 113800 | 12728279690 | 11600 | 11590 | 11600 | 11590 | 369 |
| 456 | 20240715 | 113700 | 12724002840 | 11590 | 11590 | 11590 | 11590 | 802 |
| 457 | 20240715 | 113600 | 12714707660 | 11600 | 11590 | 11600 | 11590 | 31 |
| 458 | 20240715 | 113500 | 12714348310 | 11590 | 11600 | 11600 | 11590 | 51 |
| 459 | 20240715 | 113400 | 12713757010 | 11600 | 11590 | 11600 | 11590 | 201 |
| 460 | 20240715 | 113300 | 12711426740 | 11590 | 11590 | 11600 | 11590 | 1209 |
| 461 | 20240715 | 113200 | 12697414260 | 11590 | 11600 | 11600 | 11590 | 416 |
| 462 | 20240715 | 113100 | 12692592810 | 11590 | 11590 | 11600 | 11590 | 810 |
| 463 | 20240715 | 113000 | 12683204180 | 11600 | 11600 | 11600 | 11590 | 1893 |
| 464 | 20240715 | 112900 | 12661250380 | 11600 | 11610 | 11620 | 11600 | 1492 |
| 465 | 20240715 | 112800 | 12643924140 | 11610 | 11610 | 11620 | 11610 | 1259 |
| 466 | 20240715 | 112700 | 12629307130 | 11610 | 11620 | 11620 | 11610 | 198 |
| 467 | 20240715 | 112600 | 12627007350 | 11610 | 11620 | 11620 | 11610 | 1178 |
| 468 | 20240715 | 112500 | 12613320190 | 11620 | 11630 | 11630 | 11620 | 1033 |
| 469 | 20240715 | 112400 | 12601315360 | 11630 | 11630 | 11630 | 11620 | 714 |
| 470 | 20240715 | 112300 | 12593014570 | 11630 | 11640 | 11640 | 11630 | 253 |
| 471 | 20240715 | 112200 | 12590069750 | 11640 | 11620 | 11640 | 11620 | 957 |
| 472 | 20240715 | 112100 | 12578942420 | 11620 | 11610 | 11620 | 11610 | 949 |
| 473 | 20240715 | 112000 | 12567919170 | 11610 | 11610 | 11610 | 11610 | 773 |
| 474 | 20240715 | 111900 | 12558944640 | 11610 | 11610 | 11610 | 11600 | 166 |
| 475 | 20240715 | 111800 | 12557018780 | 11600 | 11600 | 11600 | 11600 | 810 |
| 476 | 20240715 | 111700 | 12547622780 | 11600 | 11610 | 11610 | 11600 | 357 |
| 477 | 20240715 | 111600 | 12543481350 | 11610 | 11600 | 11620 | 11600 | 29 |
| 478 | 20240715 | 111500 | 12543144900 | 11600 | 11610 | 11620 | 11600 | 2138 |
| 479 | 20240715 | 111400 | 12518334350 | 11610 | 11620 | 11620 | 11610 | 429 |
| 480 | 20240715 | 111300 | 12513353640 | 11610 | 11620 | 11620 | 11610 | 382 |
| 481 | 20240715 | 111200 | 12508915950 | 11620 | 11610 | 11630 | 11610 | 283 |
| 482 | 20240715 | 111100 | 12505627730 | 11610 | 11610 | 11620 | 11610 | 1883 |
| 483 | 20240715 | 111000 | 12483753190 | 11610 | 11620 | 11620 | 11610 | 420 |
| 484 | 20240715 | 110900 | 12478875430 | 11610 | 11600 | 11610 | 11600 | 2172 |
| 485 | 20240715 | 110800 | 12453675370 | 11590 | 11590 | 11600 | 11590 | 2493 |
| 486 | 20240715 | 110700 | 12424772440 | 11590 | 11600 | 11610 | 11590 | 4844 |
| 487 | 20240715 | 110600 | 12368581890 | 11590 | 11590 | 11600 | 11580 | 5675 |
| 488 | 20240715 | 110500 | 12302806680 | 11590 | 11590 | 11590 | 11570 | 1529 |
| 489 | 20240715 | 110400 | 12285102790 | 11590 | 11580 | 11590 | 11580 | 1132 |
| 490 | 20240715 | 110300 | 12271993960 | 11580 | 11580 | 11590 | 11570 | 3346 |
| 491 | 20240715 | 110200 | 12233252740 | 11580 | 11600 | 11610 | 11580 | 2064 |
| 492 | 20240715 | 110100 | 12209325040 | 11600 | 11610 | 11610 | 11600 | 1251 |
| 493 | 20240715 | 110000 | 12194810770 | 11600 | 11610 | 11620 | 11600 | 2465 |
| 494 | 20240715 | 105900 | 12166200050 | 11620 | 11630 | 11630 | 11620 | 2721 |
| 495 | 20240715 | 105800 | 12134571310 | 11630 | 11630 | 11650 | 11630 | 2555 |
| 496 | 20240715 | 105700 | 12104845650 | 11650 | 11660 | 11660 | 11630 | 1013 |
| 497 | 20240715 | 105600 | 12093052900 | 11660 | 11660 | 11660 | 11650 | 2682 |
| 498 | 20240715 | 105500 | 12061789030 | 11660 | 11670 | 11670 | 11660 | 1940 |
| 499 | 20240715 | 105400 | 12039165300 | 11660 | 11670 | 11670 | 11660 | 2300 |
| 500 | 20240715 | 105300 | 12012328000 | 11670 | 11670 | 11680 | 11670 | 3356 |
| 501 | 20240715 | 105200 | 11973157820 | 11670 | 11660 | 11680 | 11660 | 10438 |
| 502 | 20240715 | 105100 | 11851349360 | 11660 | 11650 | 11670 | 11650 | 757 |
| 503 | 20240715 | 105000 | 11842521960 | 11650 | 11680 | 11680 | 11650 | 3057 |
| 504 | 20240715 | 104900 | 11806854590 | 11670 | 11650 | 11680 | 11630 | 4431 |
| 505 | 20240715 | 104800 | 11755163230 | 11650 | 11620 | 11650 | 11620 | 11109 |
| 506 | 20240715 | 104700 | 11625830080 | 11620 | 11630 | 11630 | 11620 | 803 |
| 507 | 20240715 | 104600 | 11616496590 | 11630 | 11630 | 11630 | 11630 | 853 |
| 508 | 20240715 | 104500 | 11606576200 | 11620 | 11630 | 11640 | 11610 | 5480 |
| 509 | 20240715 | 104400 | 11542867250 | 11640 | 11630 | 11650 | 11630 | 7929 |
| 510 | 20240715 | 104300 | 11450591390 | 11630 | 11590 | 11630 | 11590 | 12839 |
| 511 | 20240715 | 104200 | 11301640550 | 11590 | 11560 | 11590 | 11550 | 1365 |
| 512 | 20240715 | 104100 | 11285852440 | 11560 | 11530 | 11560 | 11520 | 9685 |
| 513 | 20240715 | 104000 | 11174120040 | 11530 | 11540 | 11550 | 11530 | 4143 |
| 514 | 20240715 | 103900 | 11126331300 | 11540 | 11540 | 11540 | 11530 | 4676 |
| 515 | 20240715 | 103800 | 11072394430 | 11540 | 11570 | 11580 | 11520 | 11831 |
| 516 | 20240715 | 103700 | 10935790980 | 11580 | 11560 | 11580 | 11550 | 1461 |
| 517 | 20240715 | 103600 | 10918892500 | 11560 | 11580 | 11590 | 11560 | 7221 |
| 518 | 20240715 | 103500 | 10835347300 | 11580 | 11560 | 11580 | 11560 | 5129 |
| 519 | 20240715 | 103400 | 10775965260 | 11570 | 11570 | 11590 | 11550 | 4161 |
| 520 | 20240715 | 103300 | 10727853610 | 11560 | 11590 | 11590 | 11550 | 5214 |
| 521 | 20240715 | 103200 | 10667538190 | 11580 | 11590 | 11620 | 11580 | 3373 |
| 522 | 20240715 | 103100 | 10628422020 | 11590 | 11620 | 11620 | 11590 | 5214 |
| 523 | 20240715 | 103000 | 10567925560 | 11620 | 11610 | 11620 | 11600 | 589 |
| 524 | 20240715 | 102900 | 10561087460 | 11610 | 11620 | 11630 | 11610 | 1901 |
| 525 | 20240715 | 102800 | 10539014510 | 11630 | 11630 | 11630 | 11610 | 1913 |
| 526 | 20240715 | 102700 | 10516784110 | 11620 | 11620 | 11630 | 11620 | 3154 |
| 527 | 20240715 | 102600 | 10480128640 | 11630 | 11650 | 11650 | 11630 | 3593 |
| 528 | 20240715 | 102500 | 10438300030 | 11650 | 11650 | 11660 | 11640 | 4173 |
| 529 | 20240715 | 102400 | 10389710890 | 11650 | 11640 | 11650 | 11630 | 4733 |
| 530 | 20240715 | 102300 | 10334598930 | 11640 | 11640 | 11660 | 11630 | 3547 |
| 531 | 20240715 | 102200 | 10293323230 | 11640 | 11660 | 11670 | 11640 | 4759 |
| 532 | 20240715 | 102100 | 10237850410 | 11670 | 11660 | 11670 | 11660 | 1113 |
| 533 | 20240715 | 102000 | 10224868530 | 11670 | 11670 | 11680 | 11660 | 4087 |
| 534 | 20240715 | 101900 | 10177179430 | 11670 | 11680 | 11680 | 11660 | 1122 |
| 535 | 20240715 | 101800 | 10164083390 | 11680 | 11670 | 11690 | 11670 | 8743 |
| 536 | 20240715 | 101700 | 10061960680 | 11670 | 11640 | 11680 | 11640 | 7781 |
| 537 | 20240715 | 101600 | 9971163060 | 11640 | 11630 | 11670 | 11630 | 7459 |
| 538 | 20240715 | 101500 | 9884271120 | 11640 | 11640 | 11640 | 11610 | 2312 |
| 539 | 20240715 | 101400 | 9857391400 | 11640 | 11660 | 11660 | 11630 | 4400 |
| 540 | 20240715 | 101300 | 9806132870 | 11650 | 11650 | 11660 | 11640 | 3446 |
| 541 | 20240715 | 101200 | 9765986940 | 11630 | 11590 | 11650 | 11590 | 34621 |
| 542 | 20240715 | 101100 | 9363706690 | 11600 | 11610 | 11610 | 11590 | 1368 |
| 543 | 20240715 | 101000 | 9347838480 | 11610 | 11580 | 11610 | 11570 | 2362 |
| 544 | 20240715 | 100900 | 9320461170 | 11580 | 11580 | 11610 | 11570 | 3139 |
| 545 | 20240715 | 100800 | 9284105560 | 11580 | 11610 | 11610 | 11580 | 3389 |
| 546 | 20240715 | 100700 | 9244817940 | 11610 | 11630 | 11630 | 11600 | 2270 |
| 547 | 20240715 | 100600 | 9218469510 | 11630 | 11610 | 11640 | 11600 | 5290 |
| 548 | 20240715 | 100500 | 9156985210 | 11620 | 11570 | 11630 | 11560 | 5055 |
| 549 | 20240715 | 100400 | 9098296110 | 11600 | 11610 | 11620 | 11560 | 6946 |
| 550 | 20240715 | 100300 | 9017842550 | 11610 | 11610 | 11620 | 11580 | 9156 |
| 551 | 20240715 | 100200 | 8911631960 | 11620 | 11640 | 11640 | 11610 | 2475 |
| 552 | 20240715 | 100100 | 8882882010 | 11640 | 11660 | 11660 | 11590 | 15424 |
| 553 | 20240715 | 100000 | 8703495270 | 11660 | 11670 | 11670 | 11650 | 4990 |
| 554 | 20240715 | 095900 | 8645306650 | 11660 | 11670 | 11680 | 11660 | 4789 |
| 555 | 20240715 | 095800 | 8589440000 | 11680 | 11670 | 11680 | 11670 | 4531 |
| 556 | 20240715 | 095700 | 8536554440 | 11660 | 11650 | 11690 | 11650 | 14752 |
| 557 | 20240715 | 095600 | 8364475760 | 11650 | 11670 | 11670 | 11650 | 6053 |
| 558 | 20240715 | 095500 | 8293888000 | 11670 | 11660 | 11680 | 11650 | 11096 |
| 559 | 20240715 | 095400 | 8164463350 | 11660 | 11680 | 11680 | 11660 | 5229 |
| 560 | 20240715 | 095300 | 8103436230 | 11680 | 11690 | 11700 | 11670 | 32971 |
| 561 | 20240715 | 095200 | 7717968200 | 11680 | 11560 | 11700 | 11560 | 47579 |
| 562 | 20240715 | 095100 | 7163378990 | 11560 | 11560 | 11600 | 11560 | 2040 |
| 563 | 20240715 | 095000 | 7139781270 | 11560 | 11550 | 11570 | 11540 | 11754 |
| 564 | 20240715 | 094900 | 7003941180 | 11580 | 11620 | 11630 | 11550 | 21823 |
| 565 | 20240715 | 094800 | 6750771600 | 11620 | 11620 | 11630 | 11610 | 9196 |
| 566 | 20240715 | 094700 | 6643881150 | 11620 | 11620 | 11620 | 11610 | 8193 |
| 567 | 20240715 | 094600 | 6548704960 | 11620 | 11630 | 11640 | 11610 | 12141 |
| 568 | 20240715 | 094500 | 6407540440 | 11630 | 11570 | 11640 | 11560 | 40577 |
| 569 | 20240715 | 094400 | 5936538480 | 11560 | 11560 | 11570 | 11550 | 15822 |
| 570 | 20240715 | 094300 | 5753508870 | 11560 | 11560 | 11560 | 11540 | 28097 |
| 571 | 20240715 | 094200 | 5428819330 | 11550 | 11560 | 11580 | 11550 | 8561 |
| 572 | 20240715 | 094100 | 5329829750 | 11550 | 11530 | 11590 | 11530 | 35823 |
| 573 | 20240715 | 094000 | 4915655230 | 11530 | 11480 | 11530 | 11470 | 30173 |
| 574 | 20240715 | 093900 | 4568703090 | 11480 | 11450 | 11490 | 11430 | 7811 |
| 575 | 20240715 | 093800 | 4479181220 | 11450 | 11430 | 11450 | 11430 | 3553 |
| 576 | 20240715 | 093700 | 4438520800 | 11420 | 11440 | 11450 | 11420 | 5313 |
| 577 | 20240715 | 093600 | 4377808640 | 11450 | 11460 | 11460 | 11440 | 2660 |
| 578 | 20240715 | 093500 | 4347340490 | 11460 | 11470 | 11490 | 11450 | 9328 |
| 579 | 20240715 | 093400 | 4240369680 | 11470 | 11450 | 11490 | 11450 | 15373 |
| 580 | 20240715 | 093300 | 4063998470 | 11450 | 11470 | 11470 | 11430 | 3035 |
| 581 | 20240715 | 093200 | 4029235210 | 11450 | 11430 | 11480 | 11410 | 7809 |
| 582 | 20240715 | 093100 | 3939756860 | 11400 | 11400 | 11440 | 11400 | 4935 |
| 583 | 20240715 | 093000 | 3883424640 | 11410 | 11450 | 11450 | 11410 | 3848 |
| 584 | 20240715 | 092900 | 3839489940 | 11440 | 11450 | 11460 | 11430 | 1904 |
| 585 | 20240715 | 092800 | 3817697130 | 11460 | 11440 | 11480 | 11420 | 11508 |
| 586 | 20240715 | 092700 | 3685812580 | 11460 | 11330 | 11460 | 11330 | 20131 |
| 587 | 20240715 | 092600 | 3456441020 | 11330 | 11380 | 11390 | 11330 | 6804 |
| 588 | 20240715 | 092500 | 3379187370 | 11380 | 11430 | 11430 | 11370 | 6778 |
| 589 | 20240715 | 092400 | 3301928930 | 11430 | 11410 | 11430 | 11380 | 6629 |
| 590 | 20240715 | 092300 | 3226305090 | 11400 | 11390 | 11410 | 11380 | 4423 |
| 591 | 20240715 | 092200 | 3175884960 | 11380 | 11350 | 11390 | 11310 | 11719 |
| 592 | 20240715 | 092100 | 3042982320 | 11350 | 11360 | 11360 | 11310 | 2857 |
| 593 | 20240715 | 092000 | 3010587750 | 11360 | 11200 | 11360 | 11190 | 20897 |
| 594 | 20240715 | 091900 | 2774397910 | 11230 | 11240 | 11240 | 11190 | 10617 |
| 595 | 20240715 | 091800 | 2655367740 | 11240 | 11250 | 11260 | 11230 | 9193 |
| 596 | 20240715 | 091700 | 2551998370 | 11260 | 11280 | 11290 | 11260 | 4443 |
| 597 | 20240715 | 091600 | 2501938630 | 11280 | 11250 | 11290 | 11250 | 1672 |
| 598 | 20240715 | 091500 | 2483114720 | 11250 | 11270 | 11270 | 11240 | 9224 |
| 599 | 20240715 | 091400 | 2379317970 | 11300 | 11300 | 11300 | 11260 | 3246 |
| 600 | 20240715 | 091300 | 2342723670 | 11280 | 11280 | 11320 | 11260 | 5255 |
| 601 | 20240715 | 091200 | 2283430960 | 11270 | 11260 | 11270 | 11250 | 6830 |
| 602 | 20240715 | 091100 | 2206515660 | 11270 | 11290 | 11290 | 11260 | 5406 |
| 603 | 20240715 | 091000 | 2145606530 | 11290 | 11240 | 11300 | 11230 | 4798 |
| 604 | 20240715 | 090900 | 2091574240 | 11240 | 11290 | 11290 | 11230 | 8323 |
| 605 | 20240715 | 090800 | 1997822100 | 11320 | 11290 | 11320 | 11290 | 6345 |
| 606 | 20240715 | 090700 | 1926155190 | 11300 | 11320 | 11350 | 11280 | 9585 |
| 607 | 20240715 | 090600 | 1817801960 | 11320 | 11430 | 11430 | 11320 | 20849 |
| 608 | 20240715 | 090500 | 1580679890 | 11430 | 11460 | 11490 | 11420 | 27640 |
| 609 | 20240715 | 090400 | 1263972310 | 11460 | 11440 | 11500 | 11410 | 24575 |
| 610 | 20240715 | 090300 | 982388960 | 11440 | 11340 | 11440 | 11340 | 26864 |
| 611 | 20240715 | 090200 | 676570430 | 11310 | 11250 | 11350 | 11220 | 19263 |
| 612 | 20240715 | 090100 | 459115930 | 11250 | 11220 | 11260 | 11200 | 17904 |
| 613 | 20240715 | 090000 | 258094460 | 11220 | 11170 | 11260 | 11170 | 22898 |