33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 3 | 20240716 | 191100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240716 | 191000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240716 | 190900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240716 | 190800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240716 | 190700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240716 | 190600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240716 | 190500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240716 | 190400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240716 | 190300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240716 | 190200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240716 | 190100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240716 | 190000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240716 | 185900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240716 | 185800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240716 | 185700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240716 | 185600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240716 | 185500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240716 | 185400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240716 | 185300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240716 | 185200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240716 | 185100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240716 | 185000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240716 | 184900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240716 | 184800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240716 | 184700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240716 | 184600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240716 | 184500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240716 | 184400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240716 | 184300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240716 | 184200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 33 | 20240716 | 184100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240716 | 184000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240716 | 183900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240716 | 183800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240716 | 183700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240716 | 183600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240716 | 183500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240716 | 183400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240716 | 183300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240716 | 183200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240716 | 183100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240716 | 183000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240716 | 182900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240716 | 182800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240716 | 182700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240716 | 182600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240716 | 182500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240716 | 182400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240716 | 182300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240716 | 182200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240716 | 182100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240716 | 182000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240716 | 181900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240716 | 181800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240716 | 181700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240716 | 181600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240716 | 181500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240716 | 181400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240716 | 181300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240716 | 181200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 63 | 20240716 | 181100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240716 | 181000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240716 | 180900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240716 | 180800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240716 | 180700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240716 | 180600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240716 | 180500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240716 | 180400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240716 | 180300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240716 | 180200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240716 | 180100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240716 | 180000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240716 | 175900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240716 | 175800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240716 | 175700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240716 | 175600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240716 | 175500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240716 | 175400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240716 | 175300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240716 | 175200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240716 | 175100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240716 | 175000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240716 | 174900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240716 | 174800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240716 | 174700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240716 | 174600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240716 | 174500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240716 | 174400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240716 | 174300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240716 | 174200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 93 | 20240716 | 174100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240716 | 174000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240716 | 173900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240716 | 173800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240716 | 173700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240716 | 173600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240716 | 173500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240716 | 173400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240716 | 173300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240716 | 173200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240716 | 173100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240716 | 173000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240716 | 172900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240716 | 172800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240716 | 172700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240716 | 172600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240716 | 172500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240716 | 172400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240716 | 172300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240716 | 172200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240716 | 172100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240716 | 172000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240716 | 171900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240716 | 171800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240716 | 171700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240716 | 171600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240716 | 171500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240716 | 171400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240716 | 171300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240716 | 171200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 123 | 20240716 | 171100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240716 | 171000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240716 | 170900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240716 | 170800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240716 | 170700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240716 | 170600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240716 | 170500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240716 | 170400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240716 | 170300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240716 | 170200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240716 | 170100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240716 | 170000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240716 | 165900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240716 | 165800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240716 | 165700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240716 | 165600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240716 | 165500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240716 | 165400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240716 | 165300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240716 | 165200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240716 | 165100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240716 | 165000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240716 | 164900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240716 | 164800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240716 | 164700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240716 | 164600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240716 | 164500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240716 | 164400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240716 | 164300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240716 | 164200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 153 | 20240716 | 164100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240716 | 164000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240716 | 163900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240716 | 163800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240716 | 163700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240716 | 163600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240716 | 163500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240716 | 163400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240716 | 163300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240716 | 163200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240716 | 163100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240716 | 163000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240716 | 162900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240716 | 162800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240716 | 162700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240716 | 162600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240716 | 162500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240716 | 162400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240716 | 162300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240716 | 162200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240716 | 162100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240716 | 162000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240716 | 161900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240716 | 161800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240716 | 161700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240716 | 161600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240716 | 161500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240716 | 161400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240716 | 161300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240716 | 161200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 183 | 20240716 | 161100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240716 | 161000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240716 | 160900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240716 | 160800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240716 | 160700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240716 | 160600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240716 | 160500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240716 | 160400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240716 | 160300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240716 | 160200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240716 | 160100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240716 | 160000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240716 | 155900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240716 | 155800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240716 | 155700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240716 | 155600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240716 | 155500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240716 | 155400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240716 | 155300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240716 | 155200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240716 | 155100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240716 | 155000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240716 | 154900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240716 | 154800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240716 | 154700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240716 | 154600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240716 | 154500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240716 | 154400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240716 | 154300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240716 | 154200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 213 | 20240716 | 154100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240716 | 154000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240716 | 153900 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240716 | 153800 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240716 | 153700 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240716 | 153600 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240716 | 153500 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240716 | 153400 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240716 | 153300 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240716 | 153200 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240716 | 153100 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240716 | 153000 | 14557958480 | 11300 | 11300 | 11300 | 11300 | 18558 |
| 225 | 20240716 | 152900 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240716 | 152800 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240716 | 152700 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240716 | 152600 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240716 | 152500 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240716 | 152400 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240716 | 152300 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240716 | 152200 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240716 | 152100 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240716 | 152000 | 14348253080 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240716 | 151900 | 14348253080 | 11340 | 11340 | 11350 | 11330 | 3592 |
| 236 | 20240716 | 151800 | 14307524220 | 11340 | 11340 | 11350 | 11330 | 1165 |
| 237 | 20240716 | 151700 | 14294308660 | 11350 | 11330 | 11350 | 11330 | 1035 |
| 238 | 20240716 | 151600 | 14282573160 | 11330 | 11360 | 11360 | 11320 | 658 |
| 239 | 20240716 | 151500 | 14275116570 | 11360 | 11320 | 11360 | 11310 | 11171 |
| 240 | 20240716 | 151400 | 14148414030 | 11320 | 11340 | 11340 | 11310 | 1426 |
| 241 | 20240716 | 151300 | 14132264830 | 11320 | 11350 | 11350 | 11310 | 2158 |
| 242 | 20240716 | 151200 | 14107808580 | 11360 | 11370 | 11370 | 11330 | 6267 |
| 243 | 20240716 | 151100 | 14036665840 | 11330 | 11320 | 11360 | 11310 | 10320 |
| 244 | 20240716 | 151000 | 13919695310 | 11310 | 11270 | 11310 | 11270 | 11077 |
| 245 | 20240716 | 150900 | 13794678340 | 11270 | 11270 | 11280 | 11270 | 9010 |
| 246 | 20240716 | 150800 | 13693134190 | 11280 | 11280 | 11280 | 11270 | 1213 |
| 247 | 20240716 | 150700 | 13679454600 | 11280 | 11280 | 11290 | 11270 | 9135 |
| 248 | 20240716 | 150600 | 13576410710 | 11280 | 11290 | 11290 | 11280 | 6857 |
| 249 | 20240716 | 150500 | 13499060880 | 11290 | 11310 | 11310 | 11280 | 11972 |
| 250 | 20240716 | 150400 | 13363879750 | 11300 | 11300 | 11310 | 11300 | 2630 |
| 251 | 20240716 | 150300 | 13334159070 | 11300 | 11290 | 11310 | 11290 | 1136 |
| 252 | 20240716 | 150200 | 13321326220 | 11300 | 11320 | 11320 | 11300 | 4762 |
| 253 | 20240716 | 150100 | 13267504220 | 11310 | 11320 | 11320 | 11310 | 1978 |
| 254 | 20240716 | 150000 | 13245132360 | 11320 | 11320 | 11320 | 11310 | 1089 |
| 255 | 20240716 | 145900 | 13232813790 | 11310 | 11340 | 11340 | 11310 | 2312 |
| 256 | 20240716 | 145800 | 13206641080 | 11340 | 11330 | 11340 | 11330 | 2846 |
| 257 | 20240716 | 145700 | 13174386990 | 11340 | 11320 | 11340 | 11310 | 1376 |
| 258 | 20240716 | 145600 | 13158818410 | 11320 | 11310 | 11320 | 11290 | 3901 |
| 259 | 20240716 | 145500 | 13114701730 | 11300 | 11310 | 11310 | 11300 | 2003 |
| 260 | 20240716 | 145400 | 13092054140 | 11300 | 11310 | 11310 | 11300 | 252 |
| 261 | 20240716 | 145300 | 13089204190 | 11310 | 11310 | 11310 | 11300 | 1235 |
| 262 | 20240716 | 145200 | 13075248540 | 11310 | 11310 | 11310 | 11300 | 233 |
| 263 | 20240716 | 145100 | 13072614330 | 11300 | 11300 | 11300 | 11290 | 2686 |
| 264 | 20240716 | 145000 | 13042276210 | 11300 | 11300 | 11310 | 11300 | 1843 |
| 265 | 20240716 | 144900 | 13021450090 | 11310 | 11310 | 11320 | 11300 | 2487 |
| 266 | 20240716 | 144800 | 12993345290 | 11310 | 11310 | 11320 | 11300 | 1912 |
| 267 | 20240716 | 144700 | 12971735680 | 11300 | 11300 | 11320 | 11300 | 170 |
| 268 | 20240716 | 144600 | 12969812940 | 11310 | 11300 | 11310 | 11300 | 2191 |
| 269 | 20240716 | 144500 | 12945052050 | 11300 | 11310 | 11310 | 11290 | 1158 |
| 270 | 20240716 | 144400 | 12931973720 | 11300 | 11310 | 11320 | 11300 | 6410 |
| 271 | 20240716 | 144300 | 12859486840 | 11310 | 11320 | 11330 | 11310 | 835 |
| 272 | 20240716 | 144200 | 12850036730 | 11330 | 11330 | 11330 | 11330 | 1080 |
| 273 | 20240716 | 144100 | 12837800330 | 11330 | 11310 | 11330 | 11290 | 3417 |
| 274 | 20240716 | 144000 | 12799142390 | 11290 | 11300 | 11310 | 11290 | 3983 |
| 275 | 20240716 | 143900 | 12754145840 | 11300 | 11300 | 11300 | 11290 | 2036 |
| 276 | 20240716 | 143800 | 12731150240 | 11300 | 11310 | 11320 | 11290 | 7258 |
| 277 | 20240716 | 143700 | 12649114010 | 11320 | 11310 | 11320 | 11310 | 491 |
| 278 | 20240716 | 143600 | 12643556260 | 11320 | 11330 | 11340 | 11320 | 1355 |
| 279 | 20240716 | 143500 | 12628214880 | 11350 | 11340 | 11350 | 11330 | 1533 |
| 280 | 20240716 | 143400 | 12610828720 | 11340 | 11320 | 11340 | 11310 | 1552 |
| 281 | 20240716 | 143300 | 12593243050 | 11300 | 11300 | 11300 | 11290 | 27309 |
| 282 | 20240716 | 143200 | 12284652070 | 11290 | 11300 | 11300 | 11290 | 791 |
| 283 | 20240716 | 143100 | 12275718910 | 11300 | 11290 | 11300 | 11290 | 213 |
| 284 | 20240716 | 143000 | 12273313160 | 11290 | 11290 | 11300 | 11280 | 4047 |
| 285 | 20240716 | 142900 | 12227648680 | 11290 | 11300 | 11300 | 11290 | 1274 |
| 286 | 20240716 | 142800 | 12213264550 | 11300 | 11300 | 11300 | 11290 | 2625 |
| 287 | 20240716 | 142700 | 12183617910 | 11300 | 11290 | 11300 | 11290 | 2129 |
| 288 | 20240716 | 142600 | 12159580680 | 11290 | 11290 | 11290 | 11280 | 1429 |
| 289 | 20240716 | 142500 | 12143451410 | 11280 | 11290 | 11290 | 11280 | 1643 |
| 290 | 20240716 | 142400 | 12124908270 | 11290 | 11290 | 11300 | 11280 | 3194 |
| 291 | 20240716 | 142300 | 12088839580 | 11290 | 11290 | 11300 | 11280 | 4822 |
| 292 | 20240716 | 142200 | 12034413340 | 11280 | 11290 | 11300 | 11280 | 3645 |
| 293 | 20240716 | 142100 | 11993251930 | 11300 | 11270 | 11300 | 11270 | 4344 |
| 294 | 20240716 | 142000 | 11944254530 | 11280 | 11290 | 11290 | 11270 | 8077 |
| 295 | 20240716 | 141900 | 11853148990 | 11290 | 11290 | 11310 | 11280 | 4168 |
| 296 | 20240716 | 141800 | 11806072840 | 11290 | 11350 | 11350 | 11280 | 64011 |
| 297 | 20240716 | 141700 | 11081893600 | 11350 | 11350 | 11360 | 11350 | 4121 |
| 298 | 20240716 | 141600 | 11035120150 | 11350 | 11360 | 11360 | 11350 | 4135 |
| 299 | 20240716 | 141500 | 10988186400 | 11350 | 11360 | 11360 | 11350 | 1814 |
| 300 | 20240716 | 141400 | 10967593050 | 11350 | 11340 | 11360 | 11340 | 5357 |
| 301 | 20240716 | 141300 | 10906791300 | 11340 | 11350 | 11350 | 11340 | 207 |
| 302 | 20240716 | 141200 | 10904442390 | 11350 | 11340 | 11350 | 11340 | 817 |
| 303 | 20240716 | 141100 | 10895172090 | 11340 | 11340 | 11350 | 11340 | 437 |
| 304 | 20240716 | 141000 | 10890215750 | 11350 | 11350 | 11350 | 11340 | 389 |
| 305 | 20240716 | 140900 | 10885802100 | 11350 | 11350 | 11350 | 11340 | 803 |
| 306 | 20240716 | 140800 | 10876688150 | 11350 | 11340 | 11350 | 11340 | 1773 |
| 307 | 20240716 | 140700 | 10856564630 | 11350 | 11350 | 11350 | 11340 | 383 |
| 308 | 20240716 | 140600 | 10852219180 | 11350 | 11350 | 11350 | 11340 | 653 |
| 309 | 20240716 | 140500 | 10844810660 | 11340 | 11350 | 11350 | 11340 | 439 |
| 310 | 20240716 | 140400 | 10839831790 | 11340 | 11350 | 11350 | 11340 | 1501 |
| 311 | 20240716 | 140300 | 10822810090 | 11340 | 11340 | 11360 | 11340 | 346 |
| 312 | 20240716 | 140200 | 10818883460 | 11340 | 11350 | 11360 | 11340 | 2450 |
| 313 | 20240716 | 140100 | 10791081540 | 11350 | 11360 | 11360 | 11350 | 1052 |
| 314 | 20240716 | 140000 | 10779140020 | 11360 | 11350 | 11360 | 11340 | 579 |
| 315 | 20240716 | 135900 | 10772568320 | 11350 | 11340 | 11350 | 11340 | 832 |
| 316 | 20240716 | 135800 | 10763126240 | 11350 | 11350 | 11360 | 11340 | 517 |
| 317 | 20240716 | 135700 | 10757258290 | 11350 | 11360 | 11370 | 11330 | 8439 |
| 318 | 20240716 | 135600 | 10661544730 | 11360 | 11350 | 11370 | 11340 | 1597 |
| 319 | 20240716 | 135500 | 10643406400 | 11350 | 11350 | 11350 | 11340 | 460 |
| 320 | 20240716 | 135400 | 10638187420 | 11340 | 11350 | 11350 | 11340 | 2911 |
| 321 | 20240716 | 135300 | 10605167420 | 11350 | 11380 | 11380 | 11340 | 11872 |
| 322 | 20240716 | 135200 | 10470420710 | 11380 | 11400 | 11400 | 11350 | 605 |
| 323 | 20240716 | 135100 | 10463549140 | 11390 | 11360 | 11390 | 11350 | 7293 |
| 324 | 20240716 | 135000 | 10380626370 | 11360 | 11380 | 11380 | 11360 | 9143 |
| 325 | 20240716 | 134900 | 10276754240 | 11380 | 11360 | 11380 | 11360 | 1235 |
| 326 | 20240716 | 134800 | 10262714380 | 11380 | 11390 | 11390 | 11360 | 4987 |
| 327 | 20240716 | 134700 | 10205993400 | 11380 | 11390 | 11390 | 11380 | 1492 |
| 328 | 20240716 | 134600 | 10189013940 | 11390 | 11390 | 11400 | 11380 | 1209 |
| 329 | 20240716 | 134500 | 10175247380 | 11390 | 11390 | 11400 | 11380 | 624 |
| 330 | 20240716 | 134400 | 10168141950 | 11390 | 11390 | 11390 | 11380 | 1837 |
| 331 | 20240716 | 134300 | 10147226290 | 11390 | 11390 | 11390 | 11380 | 73 |
| 332 | 20240716 | 134200 | 10146394880 | 11390 | 11370 | 11390 | 11370 | 387 |
| 333 | 20240716 | 134100 | 10141987360 | 11380 | 11380 | 11390 | 11380 | 1143 |
| 334 | 20240716 | 134000 | 10128975800 | 11380 | 11360 | 11380 | 11360 | 398 |
| 335 | 20240716 | 133900 | 10124451470 | 11370 | 11370 | 11380 | 11360 | 1238 |
| 336 | 20240716 | 133800 | 10110375350 | 11380 | 11380 | 11380 | 11370 | 296 |
| 337 | 20240716 | 133700 | 10107009780 | 11370 | 11380 | 11380 | 11370 | 1776 |
| 338 | 20240716 | 133600 | 10086815830 | 11380 | 11370 | 11380 | 11370 | 242 |
| 339 | 20240716 | 133500 | 10084063230 | 11370 | 11370 | 11380 | 11370 | 2691 |
| 340 | 20240716 | 133400 | 10053456550 | 11370 | 11370 | 11370 | 11370 | 69 |
| 341 | 20240716 | 133300 | 10052672020 | 11370 | 11370 | 11380 | 11370 | 1258 |
| 342 | 20240716 | 133200 | 10038367260 | 11390 | 11390 | 11390 | 11380 | 1075 |
| 343 | 20240716 | 133100 | 10026132590 | 11380 | 11380 | 11390 | 11380 | 1509 |
| 344 | 20240716 | 133000 | 10008949660 | 11390 | 11370 | 11390 | 11370 | 335 |
| 345 | 20240716 | 132900 | 10005137180 | 11370 | 11380 | 11380 | 11370 | 324 |
| 346 | 20240716 | 132800 | 10001452770 | 11380 | 11360 | 11380 | 11360 | 914 |
| 347 | 20240716 | 132700 | 9991059810 | 11370 | 11360 | 11380 | 11360 | 697 |
| 348 | 20240716 | 132600 | 9983139620 | 11360 | 11390 | 11390 | 11360 | 10203 |
| 349 | 20240716 | 132500 | 9867136610 | 11390 | 11400 | 11400 | 11390 | 324 |
| 350 | 20240716 | 132400 | 9863446020 | 11390 | 11420 | 11420 | 11380 | 6611 |
| 351 | 20240716 | 132300 | 9788100870 | 11420 | 11430 | 11430 | 11420 | 1055 |
| 352 | 20240716 | 132200 | 9776050850 | 11430 | 11430 | 11440 | 11430 | 273 |
| 353 | 20240716 | 132100 | 9772928260 | 11430 | 11430 | 11440 | 11420 | 462 |
| 354 | 20240716 | 132000 | 9767648800 | 11440 | 11430 | 11450 | 11430 | 167 |
| 355 | 20240716 | 131900 | 9765739540 | 11430 | 11450 | 11450 | 11430 | 195 |
| 356 | 20240716 | 131800 | 9763508960 | 11460 | 11450 | 11460 | 11430 | 3265 |
| 357 | 20240716 | 131700 | 9726156590 | 11450 | 11450 | 11450 | 11450 | 432 |
| 358 | 20240716 | 131600 | 9721210190 | 11460 | 11440 | 11460 | 11440 | 418 |
| 359 | 20240716 | 131500 | 9716423650 | 11450 | 11440 | 11470 | 11440 | 826 |
| 360 | 20240716 | 131400 | 9706965790 | 11460 | 11470 | 11470 | 11440 | 3955 |
| 361 | 20240716 | 131300 | 9661707950 | 11450 | 11450 | 11470 | 11450 | 6353 |
| 362 | 20240716 | 131200 | 9588874680 | 11440 | 11430 | 11450 | 11430 | 1191 |
| 363 | 20240716 | 131100 | 9575251180 | 11440 | 11430 | 11440 | 11430 | 1409 |
| 364 | 20240716 | 131000 | 9559144910 | 11430 | 11430 | 11430 | 11420 | 819 |
| 365 | 20240716 | 130900 | 9549783750 | 11430 | 11410 | 11430 | 11410 | 687 |
| 366 | 20240716 | 130800 | 9541937250 | 11410 | 11410 | 11410 | 11400 | 344 |
| 367 | 20240716 | 130700 | 9538012300 | 11410 | 11400 | 11410 | 11390 | 728 |
| 368 | 20240716 | 130600 | 9529713130 | 11390 | 11400 | 11400 | 11390 | 329 |
| 369 | 20240716 | 130500 | 9525964650 | 11400 | 11380 | 11400 | 11380 | 166 |
| 370 | 20240716 | 130400 | 9524073870 | 11390 | 11380 | 11390 | 11380 | 973 |
| 371 | 20240716 | 130300 | 9512994960 | 11390 | 11390 | 11390 | 11380 | 201 |
| 372 | 20240716 | 130200 | 9510707190 | 11380 | 11380 | 11390 | 11380 | 39 |
| 373 | 20240716 | 130100 | 9510263070 | 11390 | 11380 | 11390 | 11380 | 198 |
| 374 | 20240716 | 130000 | 9508008650 | 11390 | 11390 | 11400 | 11390 | 1105 |
| 375 | 20240716 | 125900 | 9495422680 | 11390 | 11380 | 11390 | 11380 | 415 |
| 376 | 20240716 | 125800 | 9490698650 | 11390 | 11370 | 11390 | 11370 | 258 |
| 377 | 20240716 | 125700 | 9487761630 | 11380 | 11390 | 11390 | 11370 | 1950 |
| 378 | 20240716 | 125600 | 9465568990 | 11390 | 11380 | 11390 | 11380 | 502 |
| 379 | 20240716 | 125500 | 9459855870 | 11380 | 11380 | 11380 | 11370 | 538 |
| 380 | 20240716 | 125400 | 9453734740 | 11380 | 11390 | 11390 | 11380 | 863 |
| 381 | 20240716 | 125300 | 9443913310 | 11390 | 11380 | 11390 | 11380 | 22 |
| 382 | 20240716 | 125200 | 9443662760 | 11390 | 11390 | 11390 | 11380 | 1529 |
| 383 | 20240716 | 125100 | 9426262340 | 11390 | 11390 | 11400 | 11370 | 3379 |
| 384 | 20240716 | 125000 | 9387833460 | 11390 | 11380 | 11390 | 11380 | 687 |
| 385 | 20240716 | 124900 | 9380010880 | 11380 | 11380 | 11390 | 11380 | 438 |
| 386 | 20240716 | 124800 | 9375025890 | 11380 | 11380 | 11390 | 11380 | 199 |
| 387 | 20240716 | 124700 | 9372761230 | 11370 | 11370 | 11380 | 11370 | 504 |
| 388 | 20240716 | 124600 | 9367028850 | 11370 | 11370 | 11390 | 11370 | 1377 |
| 389 | 20240716 | 124500 | 9351370470 | 11370 | 11380 | 11380 | 11370 | 2070 |
| 390 | 20240716 | 124400 | 9327826250 | 11380 | 11390 | 11390 | 11380 | 2663 |
| 391 | 20240716 | 124300 | 9297505590 | 11390 | 11390 | 11400 | 11380 | 2929 |
| 392 | 20240716 | 124200 | 9264131250 | 11390 | 11420 | 11420 | 11390 | 1097 |
| 393 | 20240716 | 124100 | 9251630870 | 11410 | 11390 | 11420 | 11390 | 928 |
| 394 | 20240716 | 124000 | 9241044290 | 11400 | 11420 | 11430 | 11390 | 2392 |
| 395 | 20240716 | 123900 | 9213756600 | 11410 | 11420 | 11420 | 11410 | 28 |
| 396 | 20240716 | 123800 | 9213437020 | 11420 | 11410 | 11420 | 11410 | 97 |
| 397 | 20240716 | 123700 | 9212329440 | 11410 | 11410 | 11410 | 11400 | 738 |
| 398 | 20240716 | 123600 | 9203909340 | 11410 | 11400 | 11410 | 11400 | 338 |
| 399 | 20240716 | 123500 | 9200055880 | 11390 | 11400 | 11400 | 11390 | 1191 |
| 400 | 20240716 | 123400 | 9186479920 | 11400 | 11380 | 11400 | 11380 | 1840 |
| 401 | 20240716 | 123300 | 9165518470 | 11390 | 11390 | 11400 | 11380 | 601 |
| 402 | 20240716 | 123200 | 9158674440 | 11390 | 11400 | 11400 | 11380 | 1790 |
| 403 | 20240716 | 123100 | 9138285960 | 11400 | 11400 | 11400 | 11390 | 338 |
| 404 | 20240716 | 123000 | 9134432770 | 11390 | 11380 | 11400 | 11380 | 376 |
| 405 | 20240716 | 122900 | 9130150120 | 11390 | 11380 | 11390 | 11380 | 92 |
| 406 | 20240716 | 122800 | 9129103130 | 11380 | 11400 | 11400 | 11380 | 1513 |
| 407 | 20240716 | 122700 | 9111878010 | 11400 | 11400 | 11400 | 11390 | 64 |
| 408 | 20240716 | 122600 | 9111148520 | 11400 | 11380 | 11400 | 11380 | 849 |
| 409 | 20240716 | 122500 | 9101478200 | 11370 | 11380 | 11380 | 11370 | 694 |
| 410 | 20240716 | 122400 | 9093580490 | 11380 | 11390 | 11390 | 11380 | 2410 |
| 411 | 20240716 | 122300 | 9066137340 | 11390 | 11390 | 11400 | 11390 | 1010 |
| 412 | 20240716 | 122200 | 9054623430 | 11390 | 11380 | 11390 | 11380 | 1511 |
| 413 | 20240716 | 122100 | 9037413250 | 11390 | 11390 | 11390 | 11380 | 28 |
| 414 | 20240716 | 122000 | 9037094400 | 11390 | 11390 | 11390 | 11380 | 114 |
| 415 | 20240716 | 121900 | 9035796030 | 11380 | 11380 | 11380 | 11370 | 1766 |
| 416 | 20240716 | 121800 | 9015700100 | 11380 | 11380 | 11390 | 11370 | 1110 |
| 417 | 20240716 | 121700 | 9003065800 | 11380 | 11380 | 11380 | 11370 | 223 |
| 418 | 20240716 | 121600 | 9000528360 | 11370 | 11370 | 11370 | 11370 | 7 |
| 419 | 20240716 | 121500 | 9000448770 | 11370 | 11370 | 11380 | 11360 | 167 |
| 420 | 20240716 | 121400 | 8998549910 | 11360 | 11370 | 11370 | 11360 | 242 |
| 421 | 20240716 | 121300 | 8995800740 | 11370 | 11370 | 11380 | 11360 | 121 |
| 422 | 20240716 | 121200 | 8994425420 | 11370 | 11350 | 11370 | 11350 | 853 |
| 423 | 20240716 | 121100 | 8984735270 | 11350 | 11360 | 11360 | 11350 | 564 |
| 424 | 20240716 | 121000 | 8978333370 | 11360 | 11360 | 11360 | 11350 | 480 |
| 425 | 20240716 | 120900 | 8972881710 | 11350 | 11370 | 11370 | 11350 | 1580 |
| 426 | 20240716 | 120800 | 8954942900 | 11370 | 11350 | 11370 | 11350 | 218 |
| 427 | 20240716 | 120700 | 8952467090 | 11350 | 11350 | 11370 | 11350 | 832 |
| 428 | 20240716 | 120600 | 8943019320 | 11360 | 11350 | 11360 | 11340 | 184 |
| 429 | 20240716 | 120500 | 8940930800 | 11350 | 11350 | 11350 | 11340 | 543 |
| 430 | 20240716 | 120400 | 8934767870 | 11350 | 11350 | 11350 | 11340 | 1006 |
| 431 | 20240716 | 120300 | 8923349790 | 11350 | 11340 | 11350 | 11340 | 1270 |
| 432 | 20240716 | 120200 | 8908946820 | 11340 | 11370 | 11380 | 11330 | 7415 |
| 433 | 20240716 | 120100 | 8824858930 | 11360 | 11350 | 11380 | 11350 | 1003 |
| 434 | 20240716 | 120000 | 8813464580 | 11350 | 11360 | 11360 | 11350 | 276 |
| 435 | 20240716 | 115900 | 8810331780 | 11360 | 11390 | 11390 | 11340 | 7488 |
| 436 | 20240716 | 115800 | 8725308970 | 11390 | 11370 | 11390 | 11370 | 776 |
| 437 | 20240716 | 115700 | 8716483990 | 11370 | 11370 | 11370 | 11370 | 160 |
| 438 | 20240716 | 115600 | 8714664790 | 11370 | 11380 | 11390 | 11360 | 1095 |
| 439 | 20240716 | 115500 | 8702222330 | 11370 | 11380 | 11390 | 11370 | 1920 |
| 440 | 20240716 | 115400 | 8680382380 | 11390 | 11380 | 11390 | 11380 | 19 |
| 441 | 20240716 | 115300 | 8680166120 | 11380 | 11400 | 11400 | 11380 | 37 |
| 442 | 20240716 | 115200 | 8679744930 | 11400 | 11390 | 11400 | 11380 | 1447 |
| 443 | 20240716 | 115100 | 8663255040 | 11380 | 11370 | 11390 | 11370 | 869 |
| 444 | 20240716 | 115000 | 8653370060 | 11370 | 11370 | 11380 | 11370 | 311 |
| 445 | 20240716 | 114900 | 8649832620 | 11380 | 11370 | 11380 | 11370 | 794 |
| 446 | 20240716 | 114800 | 8640804830 | 11380 | 11400 | 11400 | 11370 | 835 |
| 447 | 20240716 | 114700 | 8631293930 | 11390 | 11370 | 11390 | 11360 | 830 |
| 448 | 20240716 | 114600 | 8621846680 | 11360 | 11370 | 11370 | 11360 | 26 |
| 449 | 20240716 | 114500 | 8621551160 | 11360 | 11360 | 11360 | 11360 | 79 |
| 450 | 20240716 | 114400 | 8620653720 | 11360 | 11360 | 11360 | 11350 | 421 |
| 451 | 20240716 | 114300 | 8615873290 | 11360 | 11370 | 11380 | 11350 | 2267 |
| 452 | 20240716 | 114200 | 8590119340 | 11370 | 11380 | 11390 | 11370 | 1861 |
| 453 | 20240716 | 114100 | 8568949470 | 11380 | 11390 | 11390 | 11370 | 360 |
| 454 | 20240716 | 114000 | 8564852650 | 11370 | 11370 | 11390 | 11360 | 458 |
| 455 | 20240716 | 113900 | 8559642940 | 11360 | 11360 | 11370 | 11360 | 1537 |
| 456 | 20240716 | 113800 | 8542182600 | 11350 | 11350 | 11360 | 11350 | 291 |
| 457 | 20240716 | 113700 | 8538877600 | 11360 | 11350 | 11360 | 11340 | 2046 |
| 458 | 20240716 | 113600 | 8515669050 | 11350 | 11340 | 11350 | 11340 | 653 |
| 459 | 20240716 | 113500 | 8508257610 | 11350 | 11360 | 11360 | 11340 | 379 |
| 460 | 20240716 | 113400 | 8503957310 | 11360 | 11340 | 11360 | 11340 | 2496 |
| 461 | 20240716 | 113300 | 8475646080 | 11350 | 11350 | 11370 | 11350 | 775 |
| 462 | 20240716 | 113200 | 8466847870 | 11340 | 11380 | 11390 | 11340 | 34087 |
| 463 | 20240716 | 113100 | 8079590030 | 11400 | 11400 | 11400 | 11380 | 9119 |
| 464 | 20240716 | 113000 | 7975797320 | 11400 | 11400 | 11400 | 11390 | 517 |
| 465 | 20240716 | 112900 | 7969903530 | 11390 | 11390 | 11400 | 11390 | 739 |
| 466 | 20240716 | 112800 | 7961485660 | 11390 | 11390 | 11400 | 11390 | 1011 |
| 467 | 20240716 | 112700 | 7949970340 | 11390 | 11390 | 11400 | 11390 | 1549 |
| 468 | 20240716 | 112600 | 7932324230 | 11390 | 11390 | 11400 | 11390 | 277 |
| 469 | 20240716 | 112500 | 7929169190 | 11380 | 11390 | 11400 | 11380 | 9410 |
| 470 | 20240716 | 112400 | 7822043890 | 11390 | 11400 | 11400 | 11380 | 2933 |
| 471 | 20240716 | 112300 | 7788636600 | 11400 | 11390 | 11400 | 11390 | 1424 |
| 472 | 20240716 | 112200 | 7772409720 | 11390 | 11390 | 11400 | 11390 | 307 |
| 473 | 20240716 | 112100 | 7768911450 | 11390 | 11390 | 11400 | 11390 | 136 |
| 474 | 20240716 | 112000 | 7767361170 | 11390 | 11400 | 11400 | 11390 | 4567 |
| 475 | 20240716 | 111900 | 7715333040 | 11390 | 11410 | 11420 | 11390 | 3461 |
| 476 | 20240716 | 111800 | 7675899670 | 11410 | 11400 | 11410 | 11390 | 503 |
| 477 | 20240716 | 111700 | 7670165710 | 11390 | 11390 | 11390 | 11380 | 2700 |
| 478 | 20240716 | 111600 | 7639419730 | 11390 | 11400 | 11410 | 11380 | 9284 |
| 479 | 20240716 | 111500 | 7533624210 | 11400 | 11430 | 11430 | 11400 | 200 |
| 480 | 20240716 | 111400 | 7531344150 | 11400 | 11420 | 11420 | 11400 | 6264 |
| 481 | 20240716 | 111300 | 7459908340 | 11420 | 11420 | 11420 | 11410 | 4006 |
| 482 | 20240716 | 111200 | 7414159910 | 11430 | 11430 | 11430 | 11430 | 172 |
| 483 | 20240716 | 111100 | 7412193950 | 11420 | 11410 | 11420 | 11410 | 32 |
| 484 | 20240716 | 111000 | 7411828550 | 11400 | 11420 | 11450 | 11400 | 4135 |
| 485 | 20240716 | 110900 | 7364663200 | 11410 | 11410 | 11440 | 11410 | 1234 |
| 486 | 20240716 | 110800 | 7350569830 | 11420 | 11420 | 11440 | 11420 | 7062 |
| 487 | 20240716 | 110700 | 7269907780 | 11430 | 11440 | 11440 | 11420 | 438 |
| 488 | 20240716 | 110600 | 7264898490 | 11440 | 11430 | 11440 | 11420 | 359 |
| 489 | 20240716 | 110500 | 7260793770 | 11420 | 11430 | 11430 | 11420 | 1317 |
| 490 | 20240716 | 110400 | 7245750510 | 11420 | 11410 | 11420 | 11400 | 540 |
| 491 | 20240716 | 110300 | 7239589520 | 11420 | 11410 | 11420 | 11400 | 711 |
| 492 | 20240716 | 110200 | 7231479700 | 11410 | 11410 | 11410 | 11400 | 554 |
| 493 | 20240716 | 110100 | 7225158940 | 11400 | 11400 | 11410 | 11400 | 836 |
| 494 | 20240716 | 110000 | 7215628190 | 11400 | 11400 | 11410 | 11400 | 881 |
| 495 | 20240716 | 105900 | 7205584000 | 11410 | 11420 | 11430 | 11390 | 5457 |
| 496 | 20240716 | 105800 | 7143367020 | 11420 | 11430 | 11430 | 11420 | 188 |
| 497 | 20240716 | 105700 | 7141218740 | 11400 | 11430 | 11430 | 11400 | 19606 |
| 498 | 20240716 | 105600 | 6917537050 | 11450 | 11450 | 11450 | 11430 | 1182 |
| 499 | 20240716 | 105500 | 6904025720 | 11440 | 11450 | 11450 | 11440 | 1342 |
| 500 | 20240716 | 105400 | 6888673030 | 11450 | 11450 | 11450 | 11440 | 178 |
| 501 | 20240716 | 105300 | 6886634960 | 11450 | 11460 | 11460 | 11450 | 929 |
| 502 | 20240716 | 105200 | 6875993920 | 11470 | 11460 | 11470 | 11460 | 361 |
| 503 | 20240716 | 105100 | 6871853350 | 11460 | 11470 | 11470 | 11460 | 1052 |
| 504 | 20240716 | 105000 | 6859795290 | 11460 | 11450 | 11470 | 11450 | 235 |
| 505 | 20240716 | 104900 | 6857103630 | 11450 | 11440 | 11470 | 11440 | 2180 |
| 506 | 20240716 | 104800 | 6832143560 | 11440 | 11450 | 11450 | 11440 | 2577 |
| 507 | 20240716 | 104700 | 6802651100 | 11450 | 11440 | 11450 | 11430 | 1087 |
| 508 | 20240716 | 104600 | 6790220610 | 11440 | 11440 | 11450 | 11440 | 658 |
| 509 | 20240716 | 104500 | 6782689290 | 11440 | 11420 | 11450 | 11420 | 1190 |
| 510 | 20240716 | 104400 | 6769091540 | 11420 | 11430 | 11430 | 11420 | 5053 |
| 511 | 20240716 | 104300 | 6711377810 | 11420 | 11430 | 11430 | 11420 | 1051 |
| 512 | 20240716 | 104200 | 6699365060 | 11430 | 11450 | 11450 | 11430 | 3236 |
| 513 | 20240716 | 104100 | 6662344070 | 11450 | 11440 | 11460 | 11440 | 302 |
| 514 | 20240716 | 104000 | 6658885070 | 11440 | 11460 | 11460 | 11430 | 4847 |
| 515 | 20240716 | 103900 | 6603403370 | 11460 | 11460 | 11470 | 11460 | 850 |
| 516 | 20240716 | 103800 | 6593662170 | 11460 | 11480 | 11480 | 11460 | 677 |
| 517 | 20240716 | 103700 | 6585901160 | 11480 | 11470 | 11480 | 11470 | 199 |
| 518 | 20240716 | 103600 | 6583618300 | 11470 | 11490 | 11500 | 11470 | 1539 |
| 519 | 20240716 | 103500 | 6565953280 | 11490 | 11470 | 11490 | 11470 | 1974 |
| 520 | 20240716 | 103400 | 6543290930 | 11480 | 11490 | 11500 | 11480 | 1783 |
| 521 | 20240716 | 103300 | 6522819370 | 11490 | 11480 | 11490 | 11480 | 248 |
| 522 | 20240716 | 103200 | 6519970450 | 11480 | 11500 | 11500 | 11480 | 295 |
| 523 | 20240716 | 103100 | 6516579850 | 11500 | 11530 | 11530 | 11490 | 2296 |
| 524 | 20240716 | 103000 | 6490179270 | 11510 | 11530 | 11540 | 11500 | 535 |
| 525 | 20240716 | 102900 | 6484016890 | 11520 | 11490 | 11540 | 11490 | 6576 |
| 526 | 20240716 | 102800 | 6408277110 | 11500 | 11500 | 11510 | 11500 | 1101 |
| 527 | 20240716 | 102700 | 6395615560 | 11510 | 11500 | 11510 | 11500 | 324 |
| 528 | 20240716 | 102600 | 6391889470 | 11500 | 11510 | 11520 | 11500 | 713 |
| 529 | 20240716 | 102500 | 6383681180 | 11510 | 11510 | 11510 | 11490 | 132 |
| 530 | 20240716 | 102400 | 6382163210 | 11510 | 11500 | 11520 | 11500 | 1321 |
| 531 | 20240716 | 102300 | 6366971580 | 11490 | 11470 | 11490 | 11460 | 1860 |
| 532 | 20240716 | 102200 | 6345630180 | 11470 | 11490 | 11500 | 11470 | 4364 |
| 533 | 20240716 | 102100 | 6295517830 | 11490 | 11490 | 11500 | 11490 | 653 |
| 534 | 20240716 | 102000 | 6288014810 | 11490 | 11510 | 11520 | 11490 | 2911 |
| 535 | 20240716 | 101900 | 6254539220 | 11500 | 11490 | 11510 | 11490 | 843 |
| 536 | 20240716 | 101800 | 6244852130 | 11490 | 11570 | 11580 | 11490 | 6488 |
| 537 | 20240716 | 101700 | 6170111610 | 11580 | 11590 | 11590 | 11570 | 8922 |
| 538 | 20240716 | 101600 | 6066740500 | 11590 | 11580 | 11590 | 11580 | 2357 |
| 539 | 20240716 | 101500 | 6039445430 | 11570 | 11570 | 11580 | 11570 | 1478 |
| 540 | 20240716 | 101400 | 6022344190 | 11570 | 11570 | 11570 | 11560 | 494 |
| 541 | 20240716 | 101300 | 6016629360 | 11570 | 11560 | 11570 | 11550 | 504 |
| 542 | 20240716 | 101200 | 6010806030 | 11550 | 11550 | 11550 | 11530 | 3576 |
| 543 | 20240716 | 101100 | 5969546900 | 11550 | 11570 | 11580 | 11550 | 2039 |
| 544 | 20240716 | 101000 | 5945963490 | 11570 | 11570 | 11580 | 11560 | 712 |
| 545 | 20240716 | 100900 | 5937730380 | 11570 | 11570 | 11570 | 11570 | 1605 |
| 546 | 20240716 | 100800 | 5919160530 | 11570 | 11580 | 11580 | 11570 | 1119 |
| 547 | 20240716 | 100700 | 5906213520 | 11580 | 11580 | 11590 | 11580 | 1908 |
| 548 | 20240716 | 100600 | 5884113940 | 11590 | 11580 | 11590 | 11580 | 5100 |
| 549 | 20240716 | 100500 | 5825045530 | 11580 | 11590 | 11590 | 11580 | 1747 |
| 550 | 20240716 | 100400 | 5804814710 | 11580 | 11600 | 11600 | 11580 | 2999 |
| 551 | 20240716 | 100300 | 5770067470 | 11600 | 11580 | 11600 | 11580 | 4732 |
| 552 | 20240716 | 100200 | 5715205190 | 11580 | 11550 | 11600 | 11540 | 19217 |
| 553 | 20240716 | 100100 | 5492802910 | 11540 | 11520 | 11560 | 11520 | 7482 |
| 554 | 20240716 | 100000 | 5406479680 | 11520 | 11530 | 11540 | 11510 | 5447 |
| 555 | 20240716 | 095900 | 5343698080 | 11540 | 11540 | 11540 | 11510 | 7719 |
| 556 | 20240716 | 095800 | 5254717000 | 11540 | 11520 | 11550 | 11510 | 1535 |
| 557 | 20240716 | 095700 | 5237025420 | 11550 | 11550 | 11550 | 11520 | 2443 |
| 558 | 20240716 | 095600 | 5208862180 | 11550 | 11510 | 11560 | 11510 | 2785 |
| 559 | 20240716 | 095500 | 5176741290 | 11510 | 11480 | 11510 | 11470 | 10373 |
| 560 | 20240716 | 095400 | 5057519500 | 11470 | 11460 | 11480 | 11460 | 4249 |
| 561 | 20240716 | 095300 | 5008760510 | 11460 | 11460 | 11460 | 11450 | 1080 |
| 562 | 20240716 | 095200 | 4996387580 | 11460 | 11470 | 11470 | 11460 | 954 |
| 563 | 20240716 | 095100 | 4985454030 | 11470 | 11460 | 11480 | 11450 | 4128 |
| 564 | 20240716 | 095000 | 4938129870 | 11460 | 11450 | 11460 | 11450 | 2689 |
| 565 | 20240716 | 094900 | 4907333820 | 11450 | 11440 | 11460 | 11440 | 1403 |
| 566 | 20240716 | 094800 | 4891271670 | 11440 | 11420 | 11440 | 11420 | 722 |
| 567 | 20240716 | 094700 | 4883015140 | 11450 | 11430 | 11450 | 11420 | 7925 |
| 568 | 20240716 | 094600 | 4792460830 | 11430 | 11430 | 11430 | 11430 | 1935 |
| 569 | 20240716 | 094500 | 4770343780 | 11430 | 11430 | 11440 | 11420 | 2233 |
| 570 | 20240716 | 094400 | 4744822250 | 11430 | 11410 | 11430 | 11410 | 7868 |
| 571 | 20240716 | 094300 | 4654936410 | 11400 | 11390 | 11410 | 11390 | 4208 |
| 572 | 20240716 | 094200 | 4606972170 | 11400 | 11380 | 11400 | 11370 | 5161 |
| 573 | 20240716 | 094100 | 4548239310 | 11380 | 11370 | 11380 | 11360 | 8237 |
| 574 | 20240716 | 094000 | 4454582130 | 11370 | 11400 | 11430 | 11370 | 35801 |
| 575 | 20240716 | 093900 | 4046436690 | 11380 | 11420 | 11430 | 11380 | 31528 |
| 576 | 20240716 | 093800 | 3686840980 | 11420 | 11420 | 11430 | 11410 | 1476 |
| 577 | 20240716 | 093700 | 3669984590 | 11420 | 11430 | 11440 | 11410 | 13426 |
| 578 | 20240716 | 093600 | 3516626200 | 11440 | 11450 | 11450 | 11430 | 7341 |
| 579 | 20240716 | 093500 | 3432661800 | 11460 | 11450 | 11460 | 11450 | 1636 |
| 580 | 20240716 | 093400 | 3413929500 | 11450 | 11460 | 11460 | 11450 | 2686 |
| 581 | 20240716 | 093300 | 3383158980 | 11460 | 11450 | 11460 | 11450 | 335 |
| 582 | 20240716 | 093200 | 3379321200 | 11460 | 11470 | 11470 | 11460 | 3532 |
| 583 | 20240716 | 093100 | 3338837330 | 11470 | 11450 | 11470 | 11450 | 1825 |
| 584 | 20240716 | 093000 | 3317926110 | 11460 | 11450 | 11460 | 11440 | 1690 |
| 585 | 20240716 | 092900 | 3298591550 | 11450 | 11430 | 11450 | 11430 | 5506 |
| 586 | 20240716 | 092800 | 3235638500 | 11430 | 11450 | 11450 | 11430 | 8531 |
| 587 | 20240716 | 092700 | 3138060710 | 11450 | 11460 | 11470 | 11440 | 21626 |
| 588 | 20240716 | 092600 | 2890469600 | 11460 | 11490 | 11500 | 11450 | 21486 |
| 589 | 20240716 | 092500 | 2643932900 | 11500 | 11500 | 11510 | 11490 | 3707 |
| 590 | 20240716 | 092400 | 2601321340 | 11500 | 11500 | 11510 | 11490 | 6062 |
| 591 | 20240716 | 092300 | 2531625900 | 11500 | 11500 | 11510 | 11500 | 1395 |
| 592 | 20240716 | 092200 | 2515580120 | 11500 | 11510 | 11510 | 11500 | 4949 |
| 593 | 20240716 | 092100 | 2458663800 | 11510 | 11510 | 11520 | 11500 | 2659 |
| 594 | 20240716 | 092000 | 2428059720 | 11510 | 11520 | 11530 | 11510 | 3183 |
| 595 | 20240716 | 091900 | 2391404390 | 11530 | 11570 | 11570 | 11520 | 10442 |
| 596 | 20240716 | 091800 | 2270808500 | 11570 | 11580 | 11580 | 11550 | 2949 |
| 597 | 20240716 | 091700 | 2236717160 | 11580 | 11580 | 11580 | 11550 | 3017 |
| 598 | 20240716 | 091600 | 2201834940 | 11590 | 11560 | 11590 | 11540 | 2046 |
| 599 | 20240716 | 091500 | 2178152840 | 11520 | 11520 | 11570 | 11520 | 2434 |
| 600 | 20240716 | 091400 | 2150098290 | 11510 | 11530 | 11570 | 11500 | 8884 |
| 601 | 20240716 | 091300 | 2047853170 | 11500 | 11490 | 11530 | 11480 | 8124 |
| 602 | 20240716 | 091200 | 1954412450 | 11490 | 11530 | 11540 | 11490 | 12763 |
| 603 | 20240716 | 091100 | 1807487710 | 11530 | 11540 | 11540 | 11530 | 3267 |
| 604 | 20240716 | 091000 | 1769793790 | 11540 | 11520 | 11570 | 11510 | 4211 |
| 605 | 20240716 | 090900 | 1721230940 | 11520 | 11520 | 11540 | 11500 | 5288 |
| 606 | 20240716 | 090800 | 1660332600 | 11520 | 11480 | 11520 | 11480 | 7266 |
| 607 | 20240716 | 090700 | 1576790390 | 11480 | 11540 | 11540 | 11460 | 33987 |
| 608 | 20240716 | 090600 | 1186068020 | 11520 | 11590 | 11590 | 11520 | 32251 |
| 609 | 20240716 | 090500 | 813542140 | 11590 | 11580 | 11590 | 11580 | 6712 |
| 610 | 20240716 | 090400 | 735798740 | 11580 | 11640 | 11640 | 11570 | 18270 |
| 611 | 20240716 | 090300 | 523785770 | 11640 | 11690 | 11690 | 11630 | 3087 |
| 612 | 20240716 | 090200 | 487836100 | 11680 | 11630 | 11680 | 11580 | 3982 |
| 613 | 20240716 | 090100 | 441505090 | 11630 | 11620 | 11630 | 11550 | 15701 |
| 614 | 20240716 | 090000 | 259576660 | 11610 | 11630 | 11740 | 11590 | 21929 |