33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 3 | 20240717 | 190900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240717 | 190800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240717 | 190700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240717 | 190600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240717 | 190500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240717 | 190400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240717 | 190300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240717 | 190200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240717 | 190100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240717 | 190000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240717 | 185900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240717 | 185800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240717 | 185700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240717 | 185600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240717 | 185500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240717 | 185400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240717 | 185300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240717 | 185200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240717 | 185100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240717 | 185000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240717 | 184900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240717 | 184800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240717 | 184700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240717 | 184600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240717 | 184500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240717 | 184400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240717 | 184300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240717 | 184200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240717 | 184100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240717 | 184000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 33 | 20240717 | 183900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240717 | 183800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240717 | 183700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240717 | 183600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240717 | 183500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240717 | 183400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240717 | 183300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240717 | 183200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240717 | 183100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240717 | 183000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240717 | 182900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240717 | 182800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240717 | 182700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240717 | 182600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240717 | 182500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240717 | 182400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240717 | 182300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240717 | 182200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240717 | 182100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240717 | 182000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240717 | 181900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240717 | 181800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240717 | 181700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240717 | 181600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240717 | 181500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240717 | 181400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240717 | 181300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240717 | 181200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240717 | 181100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240717 | 181000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 63 | 20240717 | 180900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240717 | 180800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240717 | 180700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240717 | 180600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240717 | 180500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240717 | 180400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240717 | 180300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240717 | 180200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240717 | 180100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240717 | 180000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240717 | 175900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240717 | 175800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240717 | 175700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240717 | 175600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240717 | 175500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240717 | 175400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240717 | 175300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240717 | 175200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240717 | 175100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240717 | 175000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240717 | 174900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240717 | 174800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240717 | 174700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240717 | 174600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240717 | 174500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240717 | 174400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240717 | 174300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240717 | 174200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240717 | 174100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240717 | 174000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 93 | 20240717 | 173900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240717 | 173800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240717 | 173700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240717 | 173600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240717 | 173500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240717 | 173400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240717 | 173300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240717 | 173200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240717 | 173100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240717 | 173000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240717 | 172900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240717 | 172800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240717 | 172700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240717 | 172600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240717 | 172500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240717 | 172400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240717 | 172300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240717 | 172200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240717 | 172100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240717 | 172000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240717 | 171900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240717 | 171800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240717 | 171700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240717 | 171600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240717 | 171500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240717 | 171400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240717 | 171300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240717 | 171200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240717 | 171100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240717 | 171000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 123 | 20240717 | 170900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240717 | 170800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240717 | 170700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240717 | 170600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240717 | 170500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240717 | 170400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240717 | 170300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240717 | 170200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240717 | 170100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240717 | 170000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240717 | 165900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240717 | 165800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240717 | 165700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240717 | 165600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240717 | 165500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240717 | 165400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240717 | 165300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240717 | 165200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240717 | 165100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240717 | 165000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240717 | 164900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240717 | 164800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240717 | 164700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240717 | 164600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240717 | 164500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240717 | 164400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240717 | 164300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240717 | 164200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240717 | 164100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240717 | 164000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 153 | 20240717 | 163900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240717 | 163800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240717 | 163700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240717 | 163600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240717 | 163500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240717 | 163400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240717 | 163300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240717 | 163200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240717 | 163100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240717 | 163000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240717 | 162900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240717 | 162800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240717 | 162700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240717 | 162600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240717 | 162500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240717 | 162400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240717 | 162300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240717 | 162200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240717 | 162100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240717 | 162000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240717 | 161900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240717 | 161800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240717 | 161700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240717 | 161600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240717 | 161500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240717 | 161400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240717 | 161300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240717 | 161200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240717 | 161100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240717 | 161000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 183 | 20240717 | 160900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240717 | 160800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240717 | 160700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240717 | 160600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240717 | 160500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240717 | 160400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240717 | 160300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240717 | 160200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240717 | 160100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240717 | 160000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240717 | 155900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240717 | 155800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240717 | 155700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240717 | 155600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240717 | 155500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240717 | 155400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240717 | 155300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240717 | 155200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240717 | 155100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240717 | 155000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240717 | 154900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240717 | 154800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240717 | 154700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240717 | 154600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240717 | 154500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240717 | 154400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240717 | 154300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240717 | 154200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240717 | 154100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240717 | 154000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 213 | 20240717 | 153900 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240717 | 153800 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240717 | 153700 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240717 | 153600 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240717 | 153500 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240717 | 153400 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240717 | 153300 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240717 | 153200 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240717 | 153100 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240717 | 153000 | 20266134240 | 11300 | 11300 | 11300 | 11300 | 28039 |
| 223 | 20240717 | 152900 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240717 | 152800 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240717 | 152700 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240717 | 152600 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240717 | 152500 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240717 | 152400 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240717 | 152300 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240717 | 152200 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240717 | 152100 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240717 | 152000 | 19949293540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240717 | 151900 | 19949293540 | 11320 | 11330 | 11330 | 11310 | 5539 |
| 234 | 20240717 | 151800 | 19886599110 | 11330 | 11340 | 11350 | 11320 | 3348 |
| 235 | 20240717 | 151700 | 19848671730 | 11350 | 11350 | 11350 | 11330 | 6937 |
| 236 | 20240717 | 151600 | 19770044470 | 11360 | 11350 | 11360 | 11350 | 1839 |
| 237 | 20240717 | 151500 | 19749171520 | 11350 | 11350 | 11350 | 11340 | 3061 |
| 238 | 20240717 | 151400 | 19714439230 | 11350 | 11340 | 11350 | 11330 | 5989 |
| 239 | 20240717 | 151300 | 19646513570 | 11340 | 11340 | 11340 | 11330 | 3013 |
| 240 | 20240717 | 151200 | 19612346260 | 11330 | 11330 | 11340 | 11330 | 1579 |
| 241 | 20240717 | 151100 | 19594450480 | 11330 | 11340 | 11340 | 11330 | 4513 |
| 242 | 20240717 | 151000 | 19543274870 | 11340 | 11350 | 11360 | 11330 | 2990 |
| 243 | 20240717 | 150900 | 19509363110 | 11350 | 11360 | 11370 | 11350 | 1030 |
| 244 | 20240717 | 150800 | 19497661430 | 11370 | 11360 | 11370 | 11350 | 1607 |
| 245 | 20240717 | 150700 | 19479410760 | 11360 | 11340 | 11360 | 11340 | 4430 |
| 246 | 20240717 | 150600 | 19429108880 | 11340 | 11350 | 11350 | 11330 | 3611 |
| 247 | 20240717 | 150500 | 19388156900 | 11350 | 11350 | 11350 | 11310 | 19665 |
| 248 | 20240717 | 150400 | 19165346610 | 11350 | 11350 | 11360 | 11350 | 806 |
| 249 | 20240717 | 150300 | 19156198500 | 11360 | 11350 | 11360 | 11340 | 4176 |
| 250 | 20240717 | 150200 | 19108821130 | 11360 | 11360 | 11360 | 11350 | 4197 |
| 251 | 20240717 | 150100 | 19061165410 | 11360 | 11360 | 11370 | 11350 | 6178 |
| 252 | 20240717 | 150000 | 18990959420 | 11350 | 11340 | 11350 | 11340 | 5830 |
| 253 | 20240717 | 145900 | 18924838350 | 11350 | 11340 | 11350 | 11340 | 1692 |
| 254 | 20240717 | 145800 | 18905650440 | 11350 | 11350 | 11350 | 11340 | 1811 |
| 255 | 20240717 | 145700 | 18885108620 | 11350 | 11340 | 11350 | 11340 | 1849 |
| 256 | 20240717 | 145600 | 18864130330 | 11340 | 11350 | 11360 | 11340 | 1582 |
| 257 | 20240717 | 145500 | 18846178630 | 11360 | 11350 | 11360 | 11350 | 402 |
| 258 | 20240717 | 145400 | 18841615010 | 11350 | 11350 | 11360 | 11350 | 2116 |
| 259 | 20240717 | 145300 | 18817594670 | 11350 | 11360 | 11360 | 11340 | 7915 |
| 260 | 20240717 | 145200 | 18727761150 | 11350 | 11360 | 11360 | 11350 | 1078 |
| 261 | 20240717 | 145100 | 18715519630 | 11360 | 11330 | 11360 | 11330 | 3032 |
| 262 | 20240717 | 145000 | 18681128110 | 11330 | 11320 | 11330 | 11310 | 1661 |
| 263 | 20240717 | 144900 | 18662328580 | 11320 | 11360 | 11360 | 11310 | 546 |
| 264 | 20240717 | 144800 | 18656149380 | 11310 | 11330 | 11330 | 11220 | 18537 |
| 265 | 20240717 | 144700 | 18446881660 | 11330 | 11370 | 11380 | 11330 | 9938 |
| 266 | 20240717 | 144600 | 18334091780 | 11380 | 11380 | 11390 | 11380 | 2453 |
| 267 | 20240717 | 144500 | 18306176340 | 11380 | 11390 | 11400 | 11380 | 8186 |
| 268 | 20240717 | 144400 | 18212997930 | 11390 | 11400 | 11400 | 11390 | 1665 |
| 269 | 20240717 | 144300 | 18194031600 | 11400 | 11430 | 11430 | 11400 | 1391 |
| 270 | 20240717 | 144200 | 18178166160 | 11430 | 11420 | 11430 | 11390 | 1795 |
| 271 | 20240717 | 144100 | 18157669450 | 11430 | 11420 | 11440 | 11420 | 3973 |
| 272 | 20240717 | 144000 | 18112263390 | 11420 | 11370 | 11420 | 11360 | 9287 |
| 273 | 20240717 | 143900 | 18006439760 | 11370 | 11420 | 11420 | 11360 | 13387 |
| 274 | 20240717 | 143800 | 17854043120 | 11420 | 11410 | 11420 | 11400 | 1749 |
| 275 | 20240717 | 143700 | 17834095250 | 11410 | 11450 | 11450 | 11410 | 13986 |
| 276 | 20240717 | 143600 | 17674137160 | 11450 | 11480 | 11480 | 11450 | 6424 |
| 277 | 20240717 | 143500 | 17600495720 | 11470 | 11480 | 11480 | 11470 | 3262 |
| 278 | 20240717 | 143400 | 17563074580 | 11480 | 11480 | 11480 | 11480 | 394 |
| 279 | 20240717 | 143300 | 17558551460 | 11480 | 11480 | 11480 | 11470 | 3204 |
| 280 | 20240717 | 143200 | 17521779670 | 11480 | 11480 | 11490 | 11480 | 1395 |
| 281 | 20240717 | 143100 | 17505764770 | 11480 | 11480 | 11490 | 11480 | 5505 |
| 282 | 20240717 | 143000 | 17442561870 | 11490 | 11500 | 11510 | 11480 | 3383 |
| 283 | 20240717 | 142900 | 17403664560 | 11500 | 11500 | 11510 | 11500 | 9127 |
| 284 | 20240717 | 142800 | 17298675060 | 11490 | 11490 | 11500 | 11490 | 1298 |
| 285 | 20240717 | 142700 | 17283752760 | 11500 | 11480 | 11500 | 11480 | 4017 |
| 286 | 20240717 | 142600 | 17237620480 | 11490 | 11480 | 11490 | 11470 | 2170 |
| 287 | 20240717 | 142500 | 17212710180 | 11480 | 11500 | 11510 | 11480 | 14176 |
| 288 | 20240717 | 142400 | 17049761950 | 11510 | 11510 | 11510 | 11500 | 4800 |
| 289 | 20240717 | 142300 | 16994534650 | 11500 | 11500 | 11510 | 11500 | 792 |
| 290 | 20240717 | 142200 | 16985426350 | 11510 | 11510 | 11530 | 11500 | 989 |
| 291 | 20240717 | 142100 | 16974034400 | 11520 | 11510 | 11520 | 11500 | 2249 |
| 292 | 20240717 | 142000 | 16948143800 | 11520 | 11530 | 11530 | 11520 | 135 |
| 293 | 20240717 | 141900 | 16946588550 | 11500 | 11530 | 11540 | 11500 | 6108 |
| 294 | 20240717 | 141800 | 16876321760 | 11500 | 11520 | 11540 | 11500 | 4257 |
| 295 | 20240717 | 141700 | 16827274690 | 11520 | 11520 | 11530 | 11520 | 661 |
| 296 | 20240717 | 141600 | 16819658020 | 11530 | 11530 | 11530 | 11530 | 991 |
| 297 | 20240717 | 141500 | 16808231790 | 11530 | 11530 | 11530 | 11530 | 4235 |
| 298 | 20240717 | 141400 | 16759402240 | 11530 | 11540 | 11540 | 11500 | 3376 |
| 299 | 20240717 | 141300 | 16720539810 | 11540 | 11550 | 11550 | 11540 | 1328 |
| 300 | 20240717 | 141200 | 16705213790 | 11550 | 11500 | 11550 | 11500 | 5235 |
| 301 | 20240717 | 141100 | 16644802170 | 11500 | 11490 | 11520 | 11490 | 3984 |
| 302 | 20240717 | 141000 | 16598997530 | 11470 | 11510 | 11520 | 11470 | 551 |
| 303 | 20240717 | 140900 | 16592660700 | 11520 | 11520 | 11520 | 11520 | 944 |
| 304 | 20240717 | 140800 | 16581785820 | 11520 | 11510 | 11520 | 11510 | 256 |
| 305 | 20240717 | 140700 | 16578839240 | 11510 | 11510 | 11520 | 11510 | 5909 |
| 306 | 20240717 | 140600 | 16510807120 | 11510 | 11520 | 11520 | 11510 | 3445 |
| 307 | 20240717 | 140500 | 16471149850 | 11510 | 11500 | 11510 | 11460 | 4048 |
| 308 | 20240717 | 140400 | 16424596140 | 11500 | 11480 | 11500 | 11480 | 931 |
| 309 | 20240717 | 140300 | 16413891940 | 11480 | 11480 | 11490 | 11470 | 1708 |
| 310 | 20240717 | 140200 | 16394289080 | 11480 | 11470 | 11480 | 11460 | 2868 |
| 311 | 20240717 | 140100 | 16361407880 | 11470 | 11490 | 11490 | 11470 | 4444 |
| 312 | 20240717 | 140000 | 16310407270 | 11500 | 11510 | 11510 | 11490 | 2248 |
| 313 | 20240717 | 135900 | 16284567680 | 11510 | 11510 | 11510 | 11500 | 231 |
| 314 | 20240717 | 135800 | 16281910870 | 11500 | 11510 | 11520 | 11500 | 2011 |
| 315 | 20240717 | 135700 | 16258779470 | 11520 | 11520 | 11520 | 11510 | 766 |
| 316 | 20240717 | 135600 | 16249957710 | 11520 | 11520 | 11530 | 11510 | 1564 |
| 317 | 20240717 | 135500 | 16231939380 | 11530 | 11530 | 11530 | 11520 | 317 |
| 318 | 20240717 | 135400 | 16228286080 | 11530 | 11530 | 11530 | 11530 | 349 |
| 319 | 20240717 | 135300 | 16224262110 | 11520 | 11530 | 11540 | 11520 | 614 |
| 320 | 20240717 | 135200 | 16217187410 | 11540 | 11530 | 11540 | 11530 | 890 |
| 321 | 20240717 | 135100 | 16206921620 | 11530 | 11530 | 11530 | 11530 | 78 |
| 322 | 20240717 | 135000 | 16206022280 | 11540 | 11520 | 11540 | 11520 | 1781 |
| 323 | 20240717 | 134900 | 16185477210 | 11520 | 11520 | 11520 | 11510 | 222 |
| 324 | 20240717 | 134800 | 16182920270 | 11510 | 11530 | 11540 | 11510 | 561 |
| 325 | 20240717 | 134700 | 16176456490 | 11530 | 11530 | 11530 | 11530 | 758 |
| 326 | 20240717 | 134600 | 16167716750 | 11530 | 11520 | 11530 | 11510 | 654 |
| 327 | 20240717 | 134500 | 16160182290 | 11500 | 11500 | 11520 | 11500 | 101 |
| 328 | 20240717 | 134400 | 16159020770 | 11520 | 11490 | 11520 | 11490 | 3031 |
| 329 | 20240717 | 134300 | 16124173890 | 11490 | 11520 | 11520 | 11490 | 14829 |
| 330 | 20240717 | 134200 | 15953593390 | 11520 | 11540 | 11540 | 11520 | 2547 |
| 331 | 20240717 | 134100 | 15924234690 | 11540 | 11540 | 11540 | 11530 | 288 |
| 332 | 20240717 | 134000 | 15920911670 | 11540 | 11530 | 11540 | 11530 | 995 |
| 333 | 20240717 | 133900 | 15909437770 | 11530 | 11540 | 11540 | 11530 | 331 |
| 334 | 20240717 | 133800 | 15905618040 | 11550 | 11550 | 11550 | 11550 | 311 |
| 335 | 20240717 | 133700 | 15902025990 | 11550 | 11550 | 11560 | 11550 | 378 |
| 336 | 20240717 | 133600 | 15897659790 | 11570 | 11570 | 11570 | 11570 | 828 |
| 337 | 20240717 | 133500 | 15888079830 | 11580 | 11560 | 11580 | 11560 | 1892 |
| 338 | 20240717 | 133400 | 15866190380 | 11560 | 11540 | 11560 | 11540 | 2763 |
| 339 | 20240717 | 133300 | 15834264730 | 11550 | 11560 | 11560 | 11550 | 76 |
| 340 | 20240717 | 133200 | 15833386630 | 11560 | 11540 | 11560 | 11540 | 1579 |
| 341 | 20240717 | 133100 | 15815163970 | 11540 | 11560 | 11560 | 11540 | 874 |
| 342 | 20240717 | 133000 | 15805074530 | 11570 | 11550 | 11570 | 11550 | 643 |
| 343 | 20240717 | 132900 | 15797641430 | 11550 | 11540 | 11550 | 11530 | 4943 |
| 344 | 20240717 | 132800 | 15740559630 | 11530 | 11530 | 11540 | 11530 | 1324 |
| 345 | 20240717 | 132700 | 15725287660 | 11530 | 11540 | 11540 | 11520 | 2147 |
| 346 | 20240717 | 132600 | 15700532710 | 11540 | 11540 | 11540 | 11530 | 827 |
| 347 | 20240717 | 132500 | 15690996570 | 11540 | 11530 | 11550 | 11530 | 3335 |
| 348 | 20240717 | 132400 | 15652513370 | 11530 | 11530 | 11540 | 11530 | 270 |
| 349 | 20240717 | 132300 | 15649399720 | 11530 | 11540 | 11540 | 11530 | 423 |
| 350 | 20240717 | 132200 | 15644522190 | 11530 | 11550 | 11550 | 11530 | 1843 |
| 351 | 20240717 | 132100 | 15623257950 | 11550 | 11550 | 11550 | 11540 | 1329 |
| 352 | 20240717 | 132000 | 15607912080 | 11550 | 11550 | 11560 | 11550 | 305 |
| 353 | 20240717 | 131900 | 15604388330 | 11550 | 11570 | 11570 | 11550 | 4973 |
| 354 | 20240717 | 131800 | 15546855770 | 11570 | 11570 | 11580 | 11570 | 6939 |
| 355 | 20240717 | 131700 | 15466529770 | 11570 | 11570 | 11570 | 11570 | 1090 |
| 356 | 20240717 | 131600 | 15453918470 | 11570 | 11560 | 11580 | 11560 | 5432 |
| 357 | 20240717 | 131500 | 15391018860 | 11560 | 11550 | 11570 | 11550 | 2252 |
| 358 | 20240717 | 131400 | 15364970770 | 11550 | 11560 | 11560 | 11550 | 451 |
| 359 | 20240717 | 131300 | 15359758320 | 11560 | 11560 | 11560 | 11560 | 1097 |
| 360 | 20240717 | 131200 | 15347077000 | 11560 | 11560 | 11570 | 11560 | 588 |
| 361 | 20240717 | 131100 | 15340277920 | 11570 | 11540 | 11580 | 11540 | 2739 |
| 362 | 20240717 | 131000 | 15308603790 | 11540 | 11560 | 11560 | 11540 | 1601 |
| 363 | 20240717 | 130900 | 15290116620 | 11560 | 11560 | 11560 | 11540 | 1024 |
| 364 | 20240717 | 130800 | 15278299180 | 11540 | 11540 | 11560 | 11540 | 1445 |
| 365 | 20240717 | 130700 | 15261617950 | 11570 | 11550 | 11570 | 11550 | 6554 |
| 366 | 20240717 | 130600 | 15185911590 | 11560 | 11560 | 11570 | 11560 | 4090 |
| 367 | 20240717 | 130500 | 15138630930 | 11560 | 11560 | 11560 | 11560 | 1996 |
| 368 | 20240717 | 130400 | 15115557170 | 11560 | 11570 | 11570 | 11560 | 183 |
| 369 | 20240717 | 130300 | 15113440070 | 11580 | 11570 | 11580 | 11570 | 1532 |
| 370 | 20240717 | 130200 | 15095700010 | 11570 | 11590 | 11590 | 11570 | 2691 |
| 371 | 20240717 | 130100 | 15064528300 | 11590 | 11590 | 11600 | 11590 | 4033 |
| 372 | 20240717 | 130000 | 15017759640 | 11590 | 11580 | 11590 | 11580 | 17299 |
| 373 | 20240717 | 125900 | 14817361530 | 11570 | 11570 | 11570 | 11560 | 6799 |
| 374 | 20240717 | 125800 | 14738699100 | 11560 | 11560 | 11570 | 11560 | 1184 |
| 375 | 20240717 | 125700 | 14725011770 | 11560 | 11550 | 11580 | 11550 | 4308 |
| 376 | 20240717 | 125600 | 14675166340 | 11570 | 11550 | 11570 | 11550 | 5175 |
| 377 | 20240717 | 125500 | 14615327690 | 11560 | 11510 | 11560 | 11510 | 5386 |
| 378 | 20240717 | 125400 | 14553145830 | 11510 | 11520 | 11520 | 11510 | 920 |
| 379 | 20240717 | 125300 | 14542548200 | 11520 | 11510 | 11530 | 11510 | 16039 |
| 380 | 20240717 | 125200 | 14357779170 | 11520 | 11520 | 11530 | 11520 | 909 |
| 381 | 20240717 | 125100 | 14347307480 | 11520 | 11540 | 11540 | 11520 | 2102 |
| 382 | 20240717 | 125000 | 14323058400 | 11550 | 11550 | 11550 | 11540 | 2300 |
| 383 | 20240717 | 124900 | 14296495400 | 11540 | 11530 | 11540 | 11530 | 2692 |
| 384 | 20240717 | 124800 | 14265437960 | 11540 | 11520 | 11540 | 11520 | 602 |
| 385 | 20240717 | 124700 | 14258502430 | 11520 | 11520 | 11530 | 11510 | 1979 |
| 386 | 20240717 | 124600 | 14235692670 | 11520 | 11510 | 11530 | 11510 | 2326 |
| 387 | 20240717 | 124500 | 14208911670 | 11540 | 11540 | 11540 | 11510 | 2648 |
| 388 | 20240717 | 124400 | 14178390450 | 11530 | 11550 | 11550 | 11530 | 28 |
| 389 | 20240717 | 124300 | 14178067550 | 11550 | 11540 | 11550 | 11540 | 1656 |
| 390 | 20240717 | 124200 | 14158946270 | 11540 | 11550 | 11550 | 11540 | 430 |
| 391 | 20240717 | 124100 | 14153983610 | 11550 | 11540 | 11550 | 11540 | 2210 |
| 392 | 20240717 | 124000 | 14128478270 | 11540 | 11560 | 11560 | 11540 | 116 |
| 393 | 20240717 | 123900 | 14127139590 | 11540 | 11550 | 11550 | 11540 | 1340 |
| 394 | 20240717 | 123800 | 14111664730 | 11540 | 11550 | 11550 | 11540 | 875 |
| 395 | 20240717 | 123700 | 14101563650 | 11550 | 11540 | 11550 | 11540 | 2354 |
| 396 | 20240717 | 123600 | 14074376250 | 11530 | 11550 | 11550 | 11530 | 41 |
| 397 | 20240717 | 123500 | 14073902920 | 11550 | 11550 | 11550 | 11550 | 1077 |
| 398 | 20240717 | 123400 | 14061463570 | 11560 | 11550 | 11560 | 11550 | 4889 |
| 399 | 20240717 | 123300 | 14004957650 | 11550 | 11540 | 11550 | 11540 | 3119 |
| 400 | 20240717 | 123200 | 13968933810 | 11540 | 11510 | 11540 | 11510 | 1287 |
| 401 | 20240717 | 123100 | 13954085400 | 11540 | 11510 | 11540 | 11510 | 236 |
| 402 | 20240717 | 123000 | 13951368860 | 11500 | 11500 | 11500 | 11500 | 0 |
| 403 | 20240717 | 122900 | 13951368860 | 11500 | 11520 | 11520 | 11500 | 842 |
| 404 | 20240717 | 122800 | 13941684900 | 11540 | 11510 | 11540 | 11510 | 1257 |
| 405 | 20240717 | 122700 | 13927192570 | 11500 | 11510 | 11510 | 11500 | 1544 |
| 406 | 20240717 | 122600 | 13909436250 | 11500 | 11520 | 11520 | 11500 | 461 |
| 407 | 20240717 | 122500 | 13904131620 | 11510 | 11510 | 11510 | 11500 | 2691 |
| 408 | 20240717 | 122400 | 13873176930 | 11510 | 11510 | 11510 | 11500 | 2146 |
| 409 | 20240717 | 122300 | 13848496120 | 11510 | 11500 | 11540 | 11500 | 1725 |
| 410 | 20240717 | 122200 | 13828637120 | 11530 | 11520 | 11540 | 11500 | 5975 |
| 411 | 20240717 | 122100 | 13759869610 | 11540 | 11530 | 11540 | 11510 | 514 |
| 412 | 20240717 | 122000 | 13753942910 | 11510 | 11500 | 11510 | 11500 | 736 |
| 413 | 20240717 | 121900 | 13745477910 | 11500 | 11520 | 11520 | 11500 | 1456 |
| 414 | 20240717 | 121800 | 13728733100 | 11520 | 11550 | 11560 | 11520 | 1495 |
| 415 | 20240717 | 121700 | 13711472060 | 11550 | 11500 | 11550 | 11500 | 1560 |
| 416 | 20240717 | 121600 | 13693493380 | 11510 | 11510 | 11510 | 11500 | 3709 |
| 417 | 20240717 | 121500 | 13650817700 | 11560 | 11550 | 11570 | 11550 | 2662 |
| 418 | 20240717 | 121400 | 13620058100 | 11550 | 11500 | 11550 | 11500 | 172 |
| 419 | 20240717 | 121300 | 13618071860 | 11550 | 11520 | 11550 | 11500 | 2524 |
| 420 | 20240717 | 121200 | 13588939770 | 11520 | 11520 | 11530 | 11500 | 758 |
| 421 | 20240717 | 121100 | 13580209720 | 11520 | 11510 | 11520 | 11510 | 916 |
| 422 | 20240717 | 121000 | 13569659160 | 11510 | 11520 | 11520 | 11510 | 240 |
| 423 | 20240717 | 120900 | 13566894640 | 11520 | 11510 | 11530 | 11510 | 1071 |
| 424 | 20240717 | 120800 | 13554561040 | 11510 | 11490 | 11510 | 11480 | 3570 |
| 425 | 20240717 | 120700 | 13513528060 | 11490 | 11510 | 11510 | 11490 | 3219 |
| 426 | 20240717 | 120600 | 13476510380 | 11510 | 11530 | 11550 | 11510 | 2830 |
| 427 | 20240717 | 120500 | 13443909030 | 11550 | 11540 | 11550 | 11530 | 2767 |
| 428 | 20240717 | 120400 | 13411986250 | 11540 | 11550 | 11550 | 11540 | 531 |
| 429 | 20240717 | 120300 | 13405854920 | 11550 | 11550 | 11550 | 11530 | 577 |
| 430 | 20240717 | 120200 | 13399191830 | 11530 | 11530 | 11540 | 11530 | 1633 |
| 431 | 20240717 | 120100 | 13380350610 | 11540 | 11540 | 11550 | 11540 | 1803 |
| 432 | 20240717 | 120000 | 13359543490 | 11540 | 11560 | 11560 | 11540 | 547 |
| 433 | 20240717 | 115900 | 13353225880 | 11570 | 11580 | 11590 | 11570 | 291 |
| 434 | 20240717 | 115800 | 13349858570 | 11580 | 11570 | 11580 | 11570 | 2058 |
| 435 | 20240717 | 115700 | 13326032290 | 11560 | 11550 | 11560 | 11550 | 85 |
| 436 | 20240717 | 115600 | 13325050370 | 11550 | 11570 | 11580 | 11550 | 5153 |
| 437 | 20240717 | 115500 | 13265408580 | 11570 | 11560 | 11570 | 11540 | 1279 |
| 438 | 20240717 | 115400 | 13250619150 | 11530 | 11580 | 11580 | 11520 | 39264 |
| 439 | 20240717 | 115300 | 12796562390 | 11580 | 11580 | 11580 | 11580 | 258 |
| 440 | 20240717 | 115200 | 12793574750 | 11580 | 11580 | 11590 | 11580 | 3944 |
| 441 | 20240717 | 115100 | 12747899170 | 11590 | 11590 | 11600 | 11580 | 2126 |
| 442 | 20240717 | 115000 | 12723271590 | 11590 | 11590 | 11600 | 11590 | 4770 |
| 443 | 20240717 | 114900 | 12667982810 | 11580 | 11560 | 11590 | 11560 | 6517 |
| 444 | 20240717 | 114800 | 12592526210 | 11560 | 11560 | 11560 | 11560 | 3360 |
| 445 | 20240717 | 114700 | 12553684610 | 11560 | 11570 | 11570 | 11560 | 490 |
| 446 | 20240717 | 114600 | 12548015630 | 11570 | 11570 | 11580 | 11550 | 1843 |
| 447 | 20240717 | 114500 | 12526693510 | 11560 | 11560 | 11560 | 11550 | 2287 |
| 448 | 20240717 | 114400 | 12500266570 | 11570 | 11560 | 11570 | 11560 | 1496 |
| 449 | 20240717 | 114300 | 12482966080 | 11560 | 11560 | 11560 | 11560 | 1128 |
| 450 | 20240717 | 114200 | 12469926400 | 11570 | 11560 | 11570 | 11560 | 772 |
| 451 | 20240717 | 114100 | 12461001230 | 11560 | 11560 | 11560 | 11550 | 512 |
| 452 | 20240717 | 114000 | 12455083510 | 11560 | 11560 | 11560 | 11560 | 2137 |
| 453 | 20240717 | 113900 | 12430379790 | 11560 | 11560 | 11570 | 11550 | 3010 |
| 454 | 20240717 | 113800 | 12395584370 | 11560 | 11550 | 11560 | 11550 | 408 |
| 455 | 20240717 | 113700 | 12390869020 | 11550 | 11560 | 11590 | 11550 | 8153 |
| 456 | 20240717 | 113600 | 12296502900 | 11560 | 11570 | 11580 | 11560 | 1760 |
| 457 | 20240717 | 113500 | 12276154900 | 11570 | 11570 | 11590 | 11570 | 2736 |
| 458 | 20240717 | 113400 | 12244453750 | 11570 | 11570 | 11570 | 11570 | 1186 |
| 459 | 20240717 | 113300 | 12230731730 | 11590 | 11580 | 11590 | 11570 | 1819 |
| 460 | 20240717 | 113200 | 12209657030 | 11580 | 11570 | 11590 | 11570 | 7964 |
| 461 | 20240717 | 113100 | 12117397570 | 11570 | 11560 | 11570 | 11550 | 3429 |
| 462 | 20240717 | 113000 | 12077738220 | 11570 | 11560 | 11570 | 11560 | 1319 |
| 463 | 20240717 | 112900 | 12062490410 | 11560 | 11560 | 11570 | 11550 | 359 |
| 464 | 20240717 | 112800 | 12058340330 | 11560 | 11580 | 11580 | 11560 | 1521 |
| 465 | 20240717 | 112700 | 12040729620 | 11580 | 11580 | 11590 | 11570 | 676 |
| 466 | 20240717 | 112600 | 12032900520 | 11580 | 11540 | 11580 | 11540 | 14076 |
| 467 | 20240717 | 112500 | 11870085400 | 11540 | 11560 | 11560 | 11540 | 699 |
| 468 | 20240717 | 112400 | 11862015060 | 11540 | 11540 | 11540 | 11540 | 353 |
| 469 | 20240717 | 112300 | 11857941440 | 11540 | 11570 | 11570 | 11540 | 2873 |
| 470 | 20240717 | 112200 | 11824761480 | 11570 | 11570 | 11570 | 11540 | 4254 |
| 471 | 20240717 | 112100 | 11775545510 | 11570 | 11530 | 11570 | 11530 | 7831 |
| 472 | 20240717 | 112000 | 11685045700 | 11520 | 11530 | 11540 | 11520 | 6088 |
| 473 | 20240717 | 111900 | 11614864020 | 11540 | 11530 | 11550 | 11530 | 1550 |
| 474 | 20240717 | 111800 | 11596981600 | 11540 | 11560 | 11560 | 11540 | 1854 |
| 475 | 20240717 | 111700 | 11575576800 | 11560 | 11550 | 11570 | 11530 | 2295 |
| 476 | 20240717 | 111600 | 11549062570 | 11550 | 11530 | 11580 | 11530 | 9681 |
| 477 | 20240717 | 111500 | 11437169120 | 11530 | 11540 | 11540 | 11500 | 10209 |
| 478 | 20240717 | 111400 | 11319645540 | 11540 | 11540 | 11540 | 11540 | 936 |
| 479 | 20240717 | 111300 | 11308844100 | 11550 | 11560 | 11560 | 11530 | 2298 |
| 480 | 20240717 | 111200 | 11282331450 | 11550 | 11560 | 11560 | 11530 | 9604 |
| 481 | 20240717 | 111100 | 11171449250 | 11560 | 11560 | 11570 | 11560 | 2297 |
| 482 | 20240717 | 111000 | 11144895870 | 11560 | 11560 | 11560 | 11550 | 1180 |
| 483 | 20240717 | 110900 | 11131255470 | 11560 | 11560 | 11570 | 11550 | 4027 |
| 484 | 20240717 | 110800 | 11084707130 | 11560 | 11590 | 11590 | 11560 | 6230 |
| 485 | 20240717 | 110700 | 11012617050 | 11590 | 11600 | 11600 | 11580 | 2081 |
| 486 | 20240717 | 110600 | 10988490720 | 11590 | 11580 | 11600 | 11580 | 9746 |
| 487 | 20240717 | 110500 | 10875554770 | 11580 | 11610 | 11610 | 11580 | 8146 |
| 488 | 20240717 | 110400 | 10781101370 | 11610 | 11580 | 11620 | 11580 | 24907 |
| 489 | 20240717 | 110300 | 10492126620 | 11590 | 11570 | 11600 | 11560 | 15001 |
| 490 | 20240717 | 110200 | 10318434490 | 11570 | 11570 | 11580 | 11560 | 3374 |
| 491 | 20240717 | 110100 | 10279397320 | 11580 | 11560 | 11590 | 11540 | 10769 |
| 492 | 20240717 | 110000 | 10154778310 | 11550 | 11500 | 11550 | 11500 | 13928 |
| 493 | 20240717 | 105900 | 9994129000 | 11490 | 11460 | 11490 | 11460 | 1766 |
| 494 | 20240717 | 105800 | 9973866110 | 11460 | 11460 | 11470 | 11450 | 1396 |
| 495 | 20240717 | 105700 | 9957880540 | 11460 | 11480 | 11480 | 11460 | 4254 |
| 496 | 20240717 | 105600 | 9909084580 | 11490 | 11490 | 11490 | 11490 | 352 |
| 497 | 20240717 | 105500 | 9905040100 | 11490 | 11490 | 11510 | 11490 | 1404 |
| 498 | 20240717 | 105400 | 9888900860 | 11490 | 11500 | 11500 | 11490 | 942 |
| 499 | 20240717 | 105300 | 9878077250 | 11500 | 11500 | 11510 | 11490 | 9952 |
| 500 | 20240717 | 105200 | 9763569500 | 11510 | 11480 | 11510 | 11480 | 2404 |
| 501 | 20240717 | 105100 | 9735938780 | 11480 | 11490 | 11490 | 11470 | 4760 |
| 502 | 20240717 | 105000 | 9681281810 | 11500 | 11510 | 11510 | 11490 | 4311 |
| 503 | 20240717 | 104900 | 9631719020 | 11510 | 11520 | 11530 | 11510 | 1918 |
| 504 | 20240717 | 104800 | 9609622210 | 11520 | 11500 | 11520 | 11500 | 1480 |
| 505 | 20240717 | 104700 | 9592592810 | 11510 | 11530 | 11540 | 11490 | 11163 |
| 506 | 20240717 | 104600 | 9464122670 | 11530 | 11530 | 11540 | 11530 | 1431 |
| 507 | 20240717 | 104500 | 9447623170 | 11540 | 11550 | 11550 | 11540 | 3322 |
| 508 | 20240717 | 104400 | 9409277100 | 11560 | 11550 | 11570 | 11540 | 3906 |
| 509 | 20240717 | 104300 | 9364149230 | 11550 | 11510 | 11550 | 11510 | 10817 |
| 510 | 20240717 | 104200 | 9239478130 | 11510 | 11540 | 11540 | 11510 | 6796 |
| 511 | 20240717 | 104100 | 9161153700 | 11540 | 11570 | 11570 | 11540 | 2606 |
| 512 | 20240717 | 104000 | 9131057960 | 11570 | 11530 | 11580 | 11520 | 9101 |
| 513 | 20240717 | 103900 | 9025930390 | 11520 | 11530 | 11530 | 11520 | 3308 |
| 514 | 20240717 | 103800 | 8987810090 | 11530 | 11560 | 11560 | 11520 | 7060 |
| 515 | 20240717 | 103700 | 8906351370 | 11550 | 11590 | 11600 | 11550 | 4513 |
| 516 | 20240717 | 103600 | 8854121060 | 11590 | 11520 | 11620 | 11520 | 32742 |
| 517 | 20240717 | 103500 | 8474874340 | 11540 | 11510 | 11540 | 11510 | 7576 |
| 518 | 20240717 | 103400 | 8387604950 | 11510 | 11500 | 11510 | 11450 | 46800 |
| 519 | 20240717 | 103300 | 7850598910 | 11490 | 11470 | 11500 | 11470 | 1965 |
| 520 | 20240717 | 103200 | 7828023140 | 11470 | 11490 | 11490 | 11450 | 74 |
| 521 | 20240717 | 103100 | 7827175140 | 11500 | 11450 | 11510 | 11450 | 36249 |
| 522 | 20240717 | 103000 | 7410429400 | 11450 | 11460 | 11460 | 11420 | 3836 |
| 523 | 20240717 | 102900 | 7366505620 | 11440 | 11390 | 11460 | 11370 | 7952 |
| 524 | 20240717 | 102800 | 7275860520 | 11420 | 11430 | 11430 | 11380 | 4312 |
| 525 | 20240717 | 102700 | 7226688120 | 11430 | 11420 | 11430 | 11410 | 2072 |
| 526 | 20240717 | 102600 | 7203029840 | 11430 | 11450 | 11470 | 11420 | 7336 |
| 527 | 20240717 | 102500 | 7119101210 | 11450 | 11460 | 11500 | 11450 | 29554 |
| 528 | 20240717 | 102400 | 6779674420 | 11460 | 11430 | 11480 | 11420 | 13815 |
| 529 | 20240717 | 102300 | 6621459870 | 11430 | 11390 | 11440 | 11390 | 8511 |
| 530 | 20240717 | 102200 | 6524269010 | 11380 | 11410 | 11410 | 11370 | 3450 |
| 531 | 20240717 | 102100 | 6484970300 | 11410 | 11410 | 11430 | 11400 | 4217 |
| 532 | 20240717 | 102000 | 6436827480 | 11410 | 11370 | 11420 | 11360 | 9326 |
| 533 | 20240717 | 101900 | 6330563650 | 11380 | 11390 | 11400 | 11350 | 3672 |
| 534 | 20240717 | 101800 | 6288714650 | 11400 | 11370 | 11400 | 11320 | 15248 |
| 535 | 20240717 | 101700 | 6115020720 | 11370 | 11310 | 11380 | 11300 | 6869 |
| 536 | 20240717 | 101600 | 6036968890 | 11330 | 11340 | 11340 | 11300 | 5336 |
| 537 | 20240717 | 101500 | 5976576880 | 11340 | 11370 | 11370 | 11340 | 11338 |
| 538 | 20240717 | 101400 | 5847743830 | 11370 | 11320 | 11370 | 11300 | 6719 |
| 539 | 20240717 | 101300 | 5771469180 | 11360 | 11270 | 11370 | 11270 | 9607 |
| 540 | 20240717 | 101200 | 5662520840 | 11350 | 11270 | 11350 | 11260 | 6179 |
| 541 | 20240717 | 101100 | 5592571350 | 11270 | 11270 | 11280 | 11250 | 1695 |
| 542 | 20240717 | 101000 | 5573470360 | 11270 | 11270 | 11280 | 11260 | 807 |
| 543 | 20240717 | 100900 | 5564370620 | 11280 | 11200 | 11300 | 11200 | 5468 |
| 544 | 20240717 | 100800 | 5502718070 | 11200 | 11210 | 11220 | 11190 | 4494 |
| 545 | 20240717 | 100700 | 5452356670 | 11220 | 11230 | 11230 | 11220 | 1090 |
| 546 | 20240717 | 100600 | 5440126620 | 11230 | 11240 | 11250 | 11230 | 1847 |
| 547 | 20240717 | 100500 | 5419369350 | 11240 | 11240 | 11240 | 11220 | 2715 |
| 548 | 20240717 | 100400 | 5388897210 | 11230 | 11190 | 11230 | 11190 | 4355 |
| 549 | 20240717 | 100300 | 5340064750 | 11190 | 11210 | 11210 | 11190 | 1009 |
| 550 | 20240717 | 100200 | 5328766940 | 11210 | 11250 | 11250 | 11210 | 2675 |
| 551 | 20240717 | 100100 | 5298773220 | 11250 | 11260 | 11260 | 11230 | 1690 |
| 552 | 20240717 | 100000 | 5279765310 | 11260 | 11290 | 11290 | 11260 | 5561 |
| 553 | 20240717 | 095900 | 5216988260 | 11290 | 11300 | 11330 | 11290 | 8720 |
| 554 | 20240717 | 095800 | 5118331010 | 11330 | 11340 | 11340 | 11300 | 6416 |
| 555 | 20240717 | 095700 | 5045691880 | 11340 | 11280 | 11340 | 11270 | 13323 |
| 556 | 20240717 | 095600 | 4895071160 | 11270 | 11240 | 11270 | 11240 | 5414 |
| 557 | 20240717 | 095500 | 4834129390 | 11240 | 11220 | 11250 | 11220 | 3650 |
| 558 | 20240717 | 095400 | 4793128370 | 11220 | 11180 | 11220 | 11170 | 5925 |
| 559 | 20240717 | 095300 | 4726763540 | 11170 | 11160 | 11170 | 11160 | 1540 |
| 560 | 20240717 | 095200 | 4709569970 | 11150 | 11180 | 11180 | 11150 | 2022 |
| 561 | 20240717 | 095100 | 4687005460 | 11180 | 11170 | 11180 | 11150 | 4182 |
| 562 | 20240717 | 095000 | 4640321590 | 11170 | 11170 | 11180 | 11160 | 717 |
| 563 | 20240717 | 094900 | 4632313090 | 11160 | 11160 | 11160 | 11150 | 2504 |
| 564 | 20240717 | 094800 | 4604377730 | 11160 | 11170 | 11170 | 11150 | 3746 |
| 565 | 20240717 | 094700 | 4562570030 | 11160 | 11160 | 11160 | 11160 | 1497 |
| 566 | 20240717 | 094600 | 4545863510 | 11160 | 11160 | 11170 | 11160 | 5397 |
| 567 | 20240717 | 094500 | 4485631380 | 11160 | 11170 | 11180 | 11150 | 22989 |
| 568 | 20240717 | 094400 | 4229084260 | 11170 | 11180 | 11180 | 11160 | 1630 |
| 569 | 20240717 | 094300 | 4210876870 | 11170 | 11180 | 11180 | 11160 | 8622 |
| 570 | 20240717 | 094200 | 4114568030 | 11180 | 11180 | 11190 | 11160 | 33325 |
| 571 | 20240717 | 094100 | 3742010100 | 11180 | 11200 | 11200 | 11180 | 8357 |
| 572 | 20240717 | 094000 | 3648469360 | 11200 | 11200 | 11200 | 11190 | 5989 |
| 573 | 20240717 | 093900 | 3581420540 | 11200 | 11200 | 11200 | 11190 | 1058 |
| 574 | 20240717 | 093800 | 3569575300 | 11190 | 11190 | 11200 | 11190 | 1636 |
| 575 | 20240717 | 093700 | 3551262820 | 11190 | 11190 | 11200 | 11190 | 1363 |
| 576 | 20240717 | 093600 | 3536009890 | 11200 | 11190 | 11200 | 11190 | 729 |
| 577 | 20240717 | 093500 | 3527850350 | 11190 | 11200 | 11200 | 11180 | 15019 |
| 578 | 20240717 | 093400 | 3359688950 | 11200 | 11210 | 11220 | 11200 | 5361 |
| 579 | 20240717 | 093300 | 3299595890 | 11210 | 11240 | 11240 | 11200 | 7513 |
| 580 | 20240717 | 093200 | 3215367570 | 11240 | 11250 | 11250 | 11240 | 819 |
| 581 | 20240717 | 093100 | 3206156890 | 11250 | 11220 | 11250 | 11220 | 1908 |
| 582 | 20240717 | 093000 | 3184710270 | 11210 | 11190 | 11210 | 11190 | 2777 |
| 583 | 20240717 | 092900 | 3153618020 | 11190 | 11200 | 11200 | 11190 | 9344 |
| 584 | 20240717 | 092800 | 3048984740 | 11200 | 11220 | 11220 | 11200 | 2072 |
| 585 | 20240717 | 092700 | 3025760880 | 11210 | 11210 | 11250 | 11210 | 3253 |
| 586 | 20240717 | 092600 | 2989252740 | 11210 | 11240 | 11240 | 11210 | 620 |
| 587 | 20240717 | 092500 | 2982299040 | 11240 | 11230 | 11240 | 11220 | 4527 |
| 588 | 20240717 | 092400 | 2931471780 | 11220 | 11210 | 11240 | 11200 | 2393 |
| 589 | 20240717 | 092300 | 2904628650 | 11210 | 11210 | 11250 | 11210 | 2157 |
| 590 | 20240717 | 092200 | 2880419500 | 11210 | 11240 | 11240 | 11190 | 13403 |
| 591 | 20240717 | 092100 | 2730154110 | 11240 | 11260 | 11260 | 11240 | 1773 |
| 592 | 20240717 | 092000 | 2710209250 | 11270 | 11330 | 11330 | 11260 | 7700 |
| 593 | 20240717 | 091900 | 2623235260 | 11330 | 11300 | 11330 | 11300 | 8966 |
| 594 | 20240717 | 091800 | 2521739470 | 11300 | 11250 | 11310 | 11250 | 2809 |
| 595 | 20240717 | 091700 | 2490071850 | 11250 | 11220 | 11270 | 11210 | 3948 |
| 596 | 20240717 | 091600 | 2445653840 | 11220 | 11210 | 11220 | 11200 | 1765 |
| 597 | 20240717 | 091500 | 2425873580 | 11210 | 11200 | 11220 | 11200 | 3027 |
| 598 | 20240717 | 091400 | 2391952970 | 11200 | 11200 | 11210 | 11190 | 1906 |
| 599 | 20240717 | 091300 | 2370617120 | 11190 | 11190 | 11190 | 11180 | 2577 |
| 600 | 20240717 | 091200 | 2341784410 | 11190 | 11180 | 11190 | 11180 | 1748 |
| 601 | 20240717 | 091100 | 2322240160 | 11180 | 11170 | 11210 | 11160 | 4604 |
| 602 | 20240717 | 091000 | 2270740230 | 11170 | 11200 | 11210 | 11160 | 9113 |
| 603 | 20240717 | 090900 | 2168925910 | 11190 | 11240 | 11240 | 11190 | 6372 |
| 604 | 20240717 | 090800 | 2097484540 | 11240 | 11190 | 11270 | 11160 | 47025 |
| 605 | 20240717 | 090700 | 1571725780 | 11200 | 11150 | 11220 | 11140 | 61768 |
| 606 | 20240717 | 090600 | 882177130 | 11150 | 11200 | 11200 | 11150 | 15504 |
| 607 | 20240717 | 090500 | 708935160 | 11190 | 11200 | 11200 | 11190 | 4779 |
| 608 | 20240717 | 090400 | 655437250 | 11190 | 11210 | 11210 | 11180 | 12578 |
| 609 | 20240717 | 090300 | 514570990 | 11180 | 11210 | 11230 | 11170 | 13956 |
| 610 | 20240717 | 090200 | 358443180 | 11210 | 11300 | 11300 | 11210 | 18996 |
| 611 | 20240717 | 090100 | 144691460 | 11300 | 11260 | 11330 | 11260 | 1622 |
| 612 | 20240717 | 090000 | 126352760 | 11260 | 11320 | 11340 | 11260 | 10513 |