33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 3 | 20240718 | 190600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240718 | 190500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240718 | 190400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240718 | 190300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240718 | 190200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240718 | 190100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240718 | 190000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240718 | 185900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240718 | 185800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240718 | 185700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240718 | 185600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240718 | 185500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240718 | 185400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240718 | 185300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240718 | 185200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240718 | 185100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240718 | 185000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240718 | 184900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240718 | 184800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240718 | 184700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240718 | 184600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240718 | 184500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240718 | 184400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240718 | 184300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240718 | 184200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240718 | 184100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240718 | 184000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240718 | 183900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240718 | 183800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240718 | 183700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 33 | 20240718 | 183600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240718 | 183500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240718 | 183400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240718 | 183300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240718 | 183200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240718 | 183100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240718 | 183000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240718 | 182900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240718 | 182800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240718 | 182700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240718 | 182600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240718 | 182500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240718 | 182400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240718 | 182300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240718 | 182200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240718 | 182100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240718 | 182000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240718 | 181900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240718 | 181800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240718 | 181700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240718 | 181600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240718 | 181500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240718 | 181400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240718 | 181300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240718 | 181200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240718 | 181100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240718 | 181000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240718 | 180900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240718 | 180800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240718 | 180700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 63 | 20240718 | 180600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240718 | 180500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240718 | 180400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240718 | 180300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240718 | 180200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240718 | 180100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240718 | 180000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240718 | 175900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240718 | 175800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240718 | 175700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240718 | 175600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240718 | 175500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240718 | 175400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240718 | 175300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240718 | 175200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240718 | 175100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240718 | 175000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240718 | 174900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240718 | 174800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240718 | 174700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240718 | 174600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240718 | 174500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240718 | 174400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240718 | 174300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240718 | 174200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240718 | 174100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240718 | 174000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240718 | 173900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240718 | 173800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240718 | 173700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 93 | 20240718 | 173600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240718 | 173500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240718 | 173400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240718 | 173300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240718 | 173200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240718 | 173100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240718 | 173000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240718 | 172900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240718 | 172800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240718 | 172700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240718 | 172600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240718 | 172500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240718 | 172400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240718 | 172300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240718 | 172200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240718 | 172100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240718 | 172000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240718 | 171900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240718 | 171800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240718 | 171700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240718 | 171600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240718 | 171500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240718 | 171400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240718 | 171300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240718 | 171200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240718 | 171100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240718 | 171000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240718 | 170900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240718 | 170800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240718 | 170700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 123 | 20240718 | 170600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240718 | 170500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240718 | 170400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240718 | 170300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240718 | 170200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240718 | 170100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240718 | 170000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240718 | 165900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240718 | 165800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240718 | 165700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240718 | 165600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240718 | 165500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240718 | 165400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240718 | 165300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240718 | 165200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240718 | 165100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240718 | 165000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240718 | 164900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240718 | 164800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240718 | 164700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240718 | 164600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240718 | 164500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240718 | 164400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240718 | 164300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240718 | 164200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240718 | 164100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240718 | 164000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240718 | 163900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240718 | 163800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240718 | 163700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 153 | 20240718 | 163600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240718 | 163500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240718 | 163400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240718 | 163300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240718 | 163200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240718 | 163100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240718 | 163000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240718 | 162900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240718 | 162800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240718 | 162700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240718 | 162600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240718 | 162500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240718 | 162400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240718 | 162300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240718 | 162200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240718 | 162100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240718 | 162000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240718 | 161900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240718 | 161800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240718 | 161700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240718 | 161600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240718 | 161500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240718 | 161400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240718 | 161300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240718 | 161200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240718 | 161100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240718 | 161000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240718 | 160900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240718 | 160800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240718 | 160700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 183 | 20240718 | 160600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240718 | 160500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240718 | 160400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240718 | 160300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240718 | 160200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240718 | 160100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240718 | 160000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240718 | 155900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240718 | 155800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240718 | 155700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240718 | 155600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240718 | 155500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240718 | 155400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240718 | 155300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240718 | 155200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240718 | 155100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240718 | 155000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240718 | 154900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240718 | 154800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240718 | 154700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240718 | 154600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240718 | 154500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240718 | 154400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240718 | 154300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240718 | 154200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240718 | 154100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240718 | 154000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240718 | 153900 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240718 | 153800 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240718 | 153700 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 213 | 20240718 | 153600 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240718 | 153500 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240718 | 153400 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240718 | 153300 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240718 | 153200 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240718 | 153100 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240718 | 153000 | 10946581980 | 11320 | 11320 | 11320 | 11320 | 17631 |
| 220 | 20240718 | 152900 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240718 | 152800 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240718 | 152700 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240718 | 152600 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240718 | 152500 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240718 | 152400 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240718 | 152300 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240718 | 152200 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240718 | 152100 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240718 | 152000 | 10746999060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240718 | 151900 | 10746999060 | 11290 | 11290 | 11310 | 11290 | 7303 |
| 231 | 20240718 | 151800 | 10664500760 | 11290 | 11290 | 11300 | 11290 | 2116 |
| 232 | 20240718 | 151700 | 10640599370 | 11300 | 11300 | 11300 | 11280 | 3249 |
| 233 | 20240718 | 151600 | 10603933310 | 11300 | 11290 | 11300 | 11280 | 1016 |
| 234 | 20240718 | 151500 | 10592468430 | 11290 | 11280 | 11300 | 11280 | 4461 |
| 235 | 20240718 | 151400 | 10542107320 | 11300 | 11290 | 11300 | 11280 | 3784 |
| 236 | 20240718 | 151300 | 10499392750 | 11290 | 11300 | 11300 | 11280 | 11839 |
| 237 | 20240718 | 151200 | 10365734190 | 11300 | 11300 | 11300 | 11300 | 4585 |
| 238 | 20240718 | 151100 | 10313923690 | 11310 | 11300 | 11310 | 11300 | 772 |
| 239 | 20240718 | 151000 | 10305199280 | 11310 | 11290 | 11310 | 11290 | 1445 |
| 240 | 20240718 | 150900 | 10288870440 | 11290 | 11300 | 11310 | 11290 | 7760 |
| 241 | 20240718 | 150800 | 10201196600 | 11300 | 11290 | 11300 | 11290 | 2425 |
| 242 | 20240718 | 150700 | 10173797210 | 11290 | 11280 | 11300 | 11280 | 3303 |
| 243 | 20240718 | 150600 | 10136519000 | 11290 | 11290 | 11290 | 11280 | 2642 |
| 244 | 20240718 | 150500 | 10106690920 | 11290 | 11290 | 11290 | 11290 | 482 |
| 245 | 20240718 | 150400 | 10101249140 | 11290 | 11300 | 11300 | 11290 | 1036 |
| 246 | 20240718 | 150300 | 10089552670 | 11290 | 11290 | 11300 | 11280 | 4741 |
| 247 | 20240718 | 150200 | 10036031800 | 11290 | 11290 | 11300 | 11290 | 450 |
| 248 | 20240718 | 150100 | 10030951290 | 11290 | 11280 | 11300 | 11280 | 2578 |
| 249 | 20240718 | 150000 | 10001848890 | 11290 | 11290 | 11300 | 11280 | 1588 |
| 250 | 20240718 | 145900 | 9983921830 | 11290 | 11300 | 11300 | 11290 | 4158 |
| 251 | 20240718 | 145800 | 9936959020 | 11290 | 11290 | 11300 | 11290 | 503 |
| 252 | 20240718 | 145700 | 9931275460 | 11290 | 11300 | 11300 | 11290 | 733 |
| 253 | 20240718 | 145600 | 9922997560 | 11300 | 11310 | 11310 | 11290 | 3679 |
| 254 | 20240718 | 145500 | 9881422820 | 11300 | 11310 | 11310 | 11300 | 3801 |
| 255 | 20240718 | 145400 | 9838470430 | 11310 | 11310 | 11320 | 11300 | 1490 |
| 256 | 20240718 | 145300 | 9821619000 | 11310 | 11310 | 11320 | 11310 | 3743 |
| 257 | 20240718 | 145200 | 9779285150 | 11310 | 11300 | 11310 | 11300 | 717 |
| 258 | 20240718 | 145100 | 9771175890 | 11310 | 11310 | 11320 | 11310 | 3006 |
| 259 | 20240718 | 145000 | 9737178020 | 11320 | 11310 | 11330 | 11310 | 4709 |
| 260 | 20240718 | 144900 | 9683871550 | 11320 | 11310 | 11320 | 11310 | 3677 |
| 261 | 20240718 | 144800 | 9642264760 | 11310 | 11300 | 11310 | 11300 | 353 |
| 262 | 20240718 | 144700 | 9638272340 | 11310 | 11310 | 11310 | 11310 | 470 |
| 263 | 20240718 | 144600 | 9632956640 | 11310 | 11300 | 11310 | 11300 | 347 |
| 264 | 20240718 | 144500 | 9629033320 | 11310 | 11310 | 11310 | 11300 | 1061 |
| 265 | 20240718 | 144400 | 9617043400 | 11310 | 11300 | 11310 | 11300 | 1277 |
| 266 | 20240718 | 144300 | 9602613270 | 11310 | 11310 | 11310 | 11300 | 480 |
| 267 | 20240718 | 144200 | 9597188730 | 11300 | 11310 | 11310 | 11300 | 3102 |
| 268 | 20240718 | 144100 | 9562135110 | 11310 | 11310 | 11310 | 11300 | 67 |
| 269 | 20240718 | 144000 | 9561377840 | 11310 | 11310 | 11310 | 11300 | 653 |
| 270 | 20240718 | 143900 | 9553998410 | 11300 | 11310 | 11310 | 11300 | 394 |
| 271 | 20240718 | 143800 | 9549545270 | 11300 | 11310 | 11310 | 11300 | 1402 |
| 272 | 20240718 | 143700 | 9533688880 | 11300 | 11310 | 11310 | 11300 | 665 |
| 273 | 20240718 | 143600 | 9526170500 | 11300 | 11310 | 11310 | 11300 | 772 |
| 274 | 20240718 | 143500 | 9517443840 | 11300 | 11310 | 11310 | 11300 | 1241 |
| 275 | 20240718 | 143400 | 9503408230 | 11310 | 11310 | 11310 | 11300 | 665 |
| 276 | 20240718 | 143300 | 9495892780 | 11310 | 11290 | 11310 | 11290 | 1731 |
| 277 | 20240718 | 143200 | 9476330140 | 11300 | 11290 | 11300 | 11290 | 166 |
| 278 | 20240718 | 143100 | 9474455470 | 11290 | 11290 | 11290 | 11280 | 1572 |
| 279 | 20240718 | 143000 | 9456712600 | 11290 | 11270 | 11290 | 11270 | 1661 |
| 280 | 20240718 | 142900 | 9437985320 | 11270 | 11290 | 11290 | 11270 | 3060 |
| 281 | 20240718 | 142800 | 9403483850 | 11290 | 11280 | 11290 | 11280 | 386 |
| 282 | 20240718 | 142700 | 9399125920 | 11290 | 11280 | 11290 | 11280 | 705 |
| 283 | 20240718 | 142600 | 9391173020 | 11280 | 11280 | 11300 | 11280 | 1049 |
| 284 | 20240718 | 142500 | 9379339710 | 11290 | 11290 | 11290 | 11270 | 2959 |
| 285 | 20240718 | 142400 | 9345947050 | 11290 | 11290 | 11290 | 11280 | 702 |
| 286 | 20240718 | 142300 | 9338021960 | 11290 | 11280 | 11290 | 11280 | 1240 |
| 287 | 20240718 | 142200 | 9324034750 | 11290 | 11290 | 11300 | 11280 | 1410 |
| 288 | 20240718 | 142100 | 9308121000 | 11290 | 11290 | 11310 | 11280 | 1674 |
| 289 | 20240718 | 142000 | 9289209580 | 11290 | 11290 | 11290 | 11280 | 142 |
| 290 | 20240718 | 141900 | 9287606410 | 11290 | 11280 | 11290 | 11270 | 2189 |
| 291 | 20240718 | 141800 | 9262920310 | 11290 | 11290 | 11300 | 11290 | 1933 |
| 292 | 20240718 | 141700 | 9241096710 | 11270 | 11280 | 11290 | 11270 | 2806 |
| 293 | 20240718 | 141600 | 9209454640 | 11280 | 11290 | 11290 | 11280 | 881 |
| 294 | 20240718 | 141500 | 9199508350 | 11290 | 11300 | 11300 | 11290 | 2496 |
| 295 | 20240718 | 141400 | 9171325120 | 11300 | 11290 | 11300 | 11280 | 1481 |
| 296 | 20240718 | 141300 | 9154615890 | 11280 | 11290 | 11300 | 11280 | 1432 |
| 297 | 20240718 | 141200 | 9138457870 | 11300 | 11300 | 11300 | 11290 | 3944 |
| 298 | 20240718 | 141100 | 9093923680 | 11300 | 11290 | 11300 | 11290 | 553 |
| 299 | 20240718 | 141000 | 9087679780 | 11300 | 11300 | 11310 | 11300 | 2115 |
| 300 | 20240718 | 140900 | 9063779050 | 11300 | 11310 | 11320 | 11300 | 2752 |
| 301 | 20240718 | 140800 | 9032658040 | 11310 | 11320 | 11320 | 11310 | 342 |
| 302 | 20240718 | 140700 | 9028786650 | 11310 | 11310 | 11310 | 11310 | 200 |
| 303 | 20240718 | 140600 | 9026524650 | 11310 | 11300 | 11310 | 11300 | 550 |
| 304 | 20240718 | 140500 | 9020305160 | 11300 | 11310 | 11310 | 11300 | 180 |
| 305 | 20240718 | 140400 | 9018269660 | 11300 | 11310 | 11310 | 11300 | 531 |
| 306 | 20240718 | 140300 | 9012269220 | 11310 | 11320 | 11320 | 11310 | 5192 |
| 307 | 20240718 | 140200 | 8953521850 | 11310 | 11310 | 11310 | 11310 | 71 |
| 308 | 20240718 | 140100 | 8952718840 | 11300 | 11310 | 11320 | 11300 | 2569 |
| 309 | 20240718 | 140000 | 8923676060 | 11300 | 11310 | 11320 | 11300 | 918 |
| 310 | 20240718 | 135900 | 8913292720 | 11310 | 11320 | 11320 | 11310 | 99 |
| 311 | 20240718 | 135800 | 8912172390 | 11300 | 11310 | 11320 | 11300 | 699 |
| 312 | 20240718 | 135700 | 8904268090 | 11300 | 11310 | 11320 | 11300 | 598 |
| 313 | 20240718 | 135600 | 8897506320 | 11300 | 11330 | 11330 | 11300 | 1369 |
| 314 | 20240718 | 135500 | 8882020800 | 11330 | 11330 | 11330 | 11330 | 68 |
| 315 | 20240718 | 135400 | 8881250360 | 11330 | 11320 | 11330 | 11300 | 297 |
| 316 | 20240718 | 135300 | 8877892240 | 11330 | 11350 | 11350 | 11330 | 2070 |
| 317 | 20240718 | 135200 | 8854416450 | 11360 | 11350 | 11360 | 11350 | 1090 |
| 318 | 20240718 | 135100 | 8842040310 | 11350 | 11370 | 11370 | 11350 | 7628 |
| 319 | 20240718 | 135000 | 8755379120 | 11370 | 11370 | 11380 | 11370 | 6357 |
| 320 | 20240718 | 134900 | 8683087530 | 11380 | 11350 | 11380 | 11350 | 14581 |
| 321 | 20240718 | 134800 | 8517468370 | 11320 | 11320 | 11340 | 11320 | 7616 |
| 322 | 20240718 | 134700 | 8431176050 | 11320 | 11330 | 11330 | 11320 | 3640 |
| 323 | 20240718 | 134600 | 8389940250 | 11320 | 11300 | 11320 | 11300 | 2477 |
| 324 | 20240718 | 134500 | 8361906020 | 11300 | 11300 | 11300 | 11300 | 1356 |
| 325 | 20240718 | 134400 | 8346583220 | 11300 | 11300 | 11300 | 11290 | 770 |
| 326 | 20240718 | 134300 | 8337882420 | 11300 | 11300 | 11310 | 11290 | 1261 |
| 327 | 20240718 | 134200 | 8323630290 | 11300 | 11310 | 11310 | 11300 | 2426 |
| 328 | 20240718 | 134100 | 8296215750 | 11310 | 11300 | 11310 | 11300 | 585 |
| 329 | 20240718 | 134000 | 8289604650 | 11300 | 11300 | 11300 | 11300 | 283 |
| 330 | 20240718 | 133900 | 8286406750 | 11300 | 11310 | 11310 | 11300 | 246 |
| 331 | 20240718 | 133800 | 8283626010 | 11320 | 11320 | 11320 | 11320 | 1116 |
| 332 | 20240718 | 133700 | 8270992890 | 11320 | 11310 | 11330 | 11310 | 503 |
| 333 | 20240718 | 133600 | 8265297260 | 11320 | 11320 | 11320 | 11320 | 1759 |
| 334 | 20240718 | 133500 | 8245385380 | 11320 | 11280 | 11320 | 11280 | 5253 |
| 335 | 20240718 | 133400 | 8185968380 | 11290 | 11270 | 11290 | 11270 | 1324 |
| 336 | 20240718 | 133300 | 8171043700 | 11270 | 11270 | 11270 | 11270 | 92 |
| 337 | 20240718 | 133200 | 8170006860 | 11270 | 11270 | 11270 | 11270 | 245 |
| 338 | 20240718 | 133100 | 8167245710 | 11270 | 11300 | 11300 | 11270 | 619 |
| 339 | 20240718 | 133000 | 8160269470 | 11300 | 11310 | 11310 | 11280 | 1683 |
| 340 | 20240718 | 132900 | 8141234820 | 11310 | 11280 | 11310 | 11270 | 11288 |
| 341 | 20240718 | 132800 | 8013674880 | 11270 | 11280 | 11280 | 11270 | 2839 |
| 342 | 20240718 | 132700 | 7981664530 | 11280 | 11320 | 11320 | 11280 | 868 |
| 343 | 20240718 | 132600 | 7971871800 | 11320 | 11300 | 11330 | 11280 | 1288 |
| 344 | 20240718 | 132500 | 7957323930 | 11300 | 11330 | 11330 | 11300 | 6930 |
| 345 | 20240718 | 132400 | 7878935140 | 11330 | 11320 | 11340 | 11320 | 1181 |
| 346 | 20240718 | 132300 | 7865557640 | 11310 | 11320 | 11320 | 11310 | 169 |
| 347 | 20240718 | 132200 | 7863644590 | 11330 | 11330 | 11330 | 11310 | 3238 |
| 348 | 20240718 | 132100 | 7826968630 | 11330 | 11340 | 11340 | 11330 | 736 |
| 349 | 20240718 | 132000 | 7818623410 | 11350 | 11340 | 11350 | 11340 | 722 |
| 350 | 20240718 | 131900 | 7810433780 | 11340 | 11350 | 11350 | 11330 | 2271 |
| 351 | 20240718 | 131800 | 7784660730 | 11330 | 11350 | 11350 | 11320 | 3043 |
| 352 | 20240718 | 131700 | 7750167350 | 11350 | 11360 | 11360 | 11340 | 3372 |
| 353 | 20240718 | 131600 | 7711867290 | 11360 | 11320 | 11360 | 11320 | 2963 |
| 354 | 20240718 | 131500 | 7678220340 | 11310 | 11320 | 11340 | 11310 | 799 |
| 355 | 20240718 | 131400 | 7669168610 | 11340 | 11330 | 11340 | 11330 | 1158 |
| 356 | 20240718 | 131300 | 7656044230 | 11330 | 11300 | 11330 | 11300 | 1496 |
| 357 | 20240718 | 131200 | 7639106170 | 11300 | 11330 | 11330 | 11300 | 490 |
| 358 | 20240718 | 131100 | 7633554710 | 11340 | 11330 | 11350 | 11330 | 2252 |
| 359 | 20240718 | 131000 | 7608007750 | 11330 | 11330 | 11330 | 11320 | 905 |
| 360 | 20240718 | 130900 | 7597761200 | 11330 | 11340 | 11340 | 11330 | 1635 |
| 361 | 20240718 | 130800 | 7579236090 | 11350 | 11340 | 11360 | 11320 | 8964 |
| 362 | 20240718 | 130700 | 7477481830 | 11340 | 11330 | 11340 | 11320 | 2180 |
| 363 | 20240718 | 130600 | 7452770770 | 11340 | 11340 | 11350 | 11330 | 2016 |
| 364 | 20240718 | 130500 | 7429910410 | 11340 | 11300 | 11340 | 11300 | 11498 |
| 365 | 20240718 | 130400 | 7299689350 | 11280 | 11290 | 11290 | 11280 | 531 |
| 366 | 20240718 | 130300 | 7293695090 | 11290 | 11290 | 11290 | 11290 | 201 |
| 367 | 20240718 | 130200 | 7291425800 | 11280 | 11280 | 11280 | 11280 | 1947 |
| 368 | 20240718 | 130100 | 7269463640 | 11250 | 11250 | 11250 | 11250 | 300 |
| 369 | 20240718 | 130000 | 7266088640 | 11270 | 11270 | 11270 | 11270 | 78 |
| 370 | 20240718 | 125900 | 7265209580 | 11250 | 11280 | 11280 | 11250 | 939 |
| 371 | 20240718 | 125800 | 7254643460 | 11260 | 11260 | 11260 | 11260 | 100 |
| 372 | 20240718 | 125700 | 7253517460 | 11280 | 11280 | 11280 | 11280 | 579 |
| 373 | 20240718 | 125600 | 7246986340 | 11280 | 11270 | 11280 | 11270 | 2414 |
| 374 | 20240718 | 125500 | 7219759560 | 11270 | 11250 | 11270 | 11250 | 433 |
| 375 | 20240718 | 125400 | 7214880250 | 11260 | 11250 | 11260 | 11250 | 394 |
| 376 | 20240718 | 125300 | 7210444100 | 11250 | 11250 | 11250 | 11240 | 232 |
| 377 | 20240718 | 125200 | 7207835940 | 11250 | 11250 | 11250 | 11250 | 261 |
| 378 | 20240718 | 125100 | 7204899690 | 11280 | 11260 | 11280 | 11260 | 301 |
| 379 | 20240718 | 125000 | 7201510410 | 11260 | 11260 | 11280 | 11260 | 902 |
| 380 | 20240718 | 124900 | 7191346300 | 11260 | 11260 | 11260 | 11260 | 10 |
| 381 | 20240718 | 124800 | 7191233700 | 11260 | 11250 | 11260 | 11250 | 552 |
| 382 | 20240718 | 124700 | 7185021310 | 11250 | 11240 | 11250 | 11240 | 63 |
| 383 | 20240718 | 124600 | 7184312630 | 11240 | 11210 | 11240 | 11210 | 463 |
| 384 | 20240718 | 124500 | 7179113140 | 11210 | 11230 | 11230 | 11210 | 9186 |
| 385 | 20240718 | 124400 | 7076084010 | 11230 | 11240 | 11240 | 11230 | 3749 |
| 386 | 20240718 | 124300 | 7033974660 | 11240 | 11260 | 11260 | 11240 | 524 |
| 387 | 20240718 | 124200 | 7028079620 | 11270 | 11260 | 11270 | 11260 | 120 |
| 388 | 20240718 | 124100 | 7026727270 | 11270 | 11260 | 11270 | 11260 | 185 |
| 389 | 20240718 | 124000 | 7024644020 | 11270 | 11260 | 11270 | 11260 | 800 |
| 390 | 20240718 | 123900 | 7015632150 | 11250 | 11250 | 11250 | 11250 | 358 |
| 391 | 20240718 | 123800 | 7011604650 | 11250 | 11250 | 11250 | 11250 | 810 |
| 392 | 20240718 | 123700 | 7002492150 | 11250 | 11250 | 11250 | 11250 | 167 |
| 393 | 20240718 | 123600 | 7000613400 | 11250 | 11250 | 11250 | 11250 | 618 |
| 394 | 20240718 | 123500 | 6993660900 | 11250 | 11250 | 11250 | 11250 | 848 |
| 395 | 20240718 | 123400 | 6984120900 | 11260 | 11250 | 11260 | 11250 | 112 |
| 396 | 20240718 | 123300 | 6982859870 | 11250 | 11250 | 11250 | 11250 | 557 |
| 397 | 20240718 | 123200 | 6976593620 | 11240 | 11240 | 11240 | 11230 | 578 |
| 398 | 20240718 | 123100 | 6970098460 | 11240 | 11240 | 11240 | 11240 | 1922 |
| 399 | 20240718 | 123000 | 6948495180 | 11240 | 11260 | 11260 | 11240 | 373 |
| 400 | 20240718 | 122900 | 6944297350 | 11260 | 11260 | 11260 | 11250 | 1996 |
| 401 | 20240718 | 122800 | 6921838390 | 11260 | 11250 | 11260 | 11250 | 280 |
| 402 | 20240718 | 122700 | 6918686060 | 11260 | 11260 | 11260 | 11260 | 155 |
| 403 | 20240718 | 122600 | 6916940760 | 11260 | 11270 | 11270 | 11250 | 1212 |
| 404 | 20240718 | 122500 | 6903296420 | 11260 | 11270 | 11270 | 11260 | 1087 |
| 405 | 20240718 | 122400 | 6891049860 | 11260 | 11290 | 11290 | 11260 | 972 |
| 406 | 20240718 | 122300 | 6880098570 | 11290 | 11290 | 11290 | 11290 | 54 |
| 407 | 20240718 | 122200 | 6879488910 | 11270 | 11270 | 11270 | 11270 | 1212 |
| 408 | 20240718 | 122100 | 6865829670 | 11270 | 11290 | 11290 | 11270 | 40 |
| 409 | 20240718 | 122000 | 6865378310 | 11290 | 11290 | 11290 | 11260 | 1009 |
| 410 | 20240718 | 121900 | 6854003370 | 11290 | 11300 | 11300 | 11290 | 35 |
| 411 | 20240718 | 121800 | 6853608010 | 11300 | 11300 | 11300 | 11300 | 1917 |
| 412 | 20240718 | 121700 | 6831945910 | 11290 | 11280 | 11290 | 11280 | 136 |
| 413 | 20240718 | 121600 | 6830411680 | 11300 | 11310 | 11310 | 11280 | 544 |
| 414 | 20240718 | 121500 | 6824266430 | 11310 | 11310 | 11310 | 11310 | 505 |
| 415 | 20240718 | 121400 | 6818554880 | 11310 | 11310 | 11320 | 11310 | 187 |
| 416 | 20240718 | 121300 | 6816439600 | 11320 | 11310 | 11320 | 11310 | 1916 |
| 417 | 20240718 | 121200 | 6794750500 | 11320 | 11320 | 11330 | 11320 | 3320 |
| 418 | 20240718 | 121100 | 6757167600 | 11310 | 11310 | 11310 | 11310 | 560 |
| 419 | 20240718 | 121000 | 6750834000 | 11310 | 11290 | 11310 | 11290 | 3853 |
| 420 | 20240718 | 120900 | 6707284840 | 11290 | 11290 | 11290 | 11290 | 985 |
| 421 | 20240718 | 120800 | 6696164190 | 11280 | 11280 | 11280 | 11280 | 750 |
| 422 | 20240718 | 120700 | 6687704190 | 11270 | 11270 | 11280 | 11270 | 760 |
| 423 | 20240718 | 120600 | 6679138040 | 11270 | 11280 | 11280 | 11270 | 281 |
| 424 | 20240718 | 120500 | 6675970570 | 11280 | 11290 | 11290 | 11280 | 286 |
| 425 | 20240718 | 120400 | 6672744280 | 11290 | 11290 | 11290 | 11290 | 281 |
| 426 | 20240718 | 120300 | 6669571790 | 11270 | 11260 | 11290 | 11260 | 2132 |
| 427 | 20240718 | 120200 | 6645543920 | 11260 | 11250 | 11260 | 11250 | 992 |
| 428 | 20240718 | 120100 | 6634374590 | 11240 | 11240 | 11240 | 11240 | 35 |
| 429 | 20240718 | 120000 | 6633981190 | 11240 | 11260 | 11260 | 11230 | 336 |
| 430 | 20240718 | 115900 | 6630202410 | 11260 | 11260 | 11260 | 11260 | 667 |
| 431 | 20240718 | 115800 | 6622691990 | 11260 | 11260 | 11260 | 11260 | 95 |
| 432 | 20240718 | 115700 | 6621622290 | 11260 | 11250 | 11260 | 11250 | 299 |
| 433 | 20240718 | 115600 | 6618256160 | 11250 | 11230 | 11250 | 11230 | 75 |
| 434 | 20240718 | 115500 | 6617412910 | 11230 | 11230 | 11230 | 11230 | 5 |
| 435 | 20240718 | 115400 | 6617356760 | 11230 | 11240 | 11240 | 11230 | 1777 |
| 436 | 20240718 | 115300 | 6597397300 | 11260 | 11260 | 11260 | 11240 | 2319 |
| 437 | 20240718 | 115200 | 6571306640 | 11250 | 11250 | 11250 | 11250 | 279 |
| 438 | 20240718 | 115100 | 6568167890 | 11260 | 11260 | 11260 | 11260 | 0 |
| 439 | 20240718 | 115000 | 6568167890 | 11260 | 11260 | 11260 | 11260 | 95 |
| 440 | 20240718 | 114900 | 6567098190 | 11260 | 11250 | 11260 | 11250 | 1304 |
| 441 | 20240718 | 114800 | 6552428090 | 11250 | 11260 | 11260 | 11250 | 22 |
| 442 | 20240718 | 114700 | 6552180380 | 11270 | 11260 | 11270 | 11260 | 278 |
| 443 | 20240718 | 114600 | 6549049770 | 11260 | 11250 | 11260 | 11250 | 662 |
| 444 | 20240718 | 114500 | 6541600950 | 11250 | 11230 | 11250 | 11230 | 1164 |
| 445 | 20240718 | 114400 | 6528512100 | 11240 | 11250 | 11250 | 11240 | 616 |
| 446 | 20240718 | 114300 | 6521582190 | 11250 | 11260 | 11260 | 11250 | 176 |
| 447 | 20240718 | 114200 | 6519601710 | 11250 | 11220 | 11250 | 11220 | 1546 |
| 448 | 20240718 | 114100 | 6502225630 | 11240 | 11230 | 11240 | 11230 | 539 |
| 449 | 20240718 | 114000 | 6496168790 | 11230 | 11230 | 11230 | 11230 | 517 |
| 450 | 20240718 | 113900 | 6490362880 | 11230 | 11250 | 11250 | 11230 | 371 |
| 451 | 20240718 | 113800 | 6486189200 | 11260 | 11240 | 11260 | 11240 | 623 |
| 452 | 20240718 | 113700 | 6479185890 | 11240 | 11240 | 11240 | 11240 | 15 |
| 453 | 20240718 | 113600 | 6479017290 | 11240 | 11220 | 11240 | 11220 | 1452 |
| 454 | 20240718 | 113500 | 6462699770 | 11220 | 11220 | 11220 | 11220 | 200 |
| 455 | 20240718 | 113400 | 6460455770 | 11230 | 11220 | 11230 | 11210 | 219 |
| 456 | 20240718 | 113300 | 6457998500 | 11230 | 11220 | 11230 | 11210 | 960 |
| 457 | 20240718 | 113200 | 6447231430 | 11210 | 11230 | 11230 | 11210 | 3660 |
| 458 | 20240718 | 113100 | 6406164790 | 11230 | 11240 | 11240 | 11220 | 1954 |
| 459 | 20240718 | 113000 | 6384214670 | 11240 | 11240 | 11240 | 11240 | 225 |
| 460 | 20240718 | 112900 | 6381685670 | 11240 | 11240 | 11240 | 11240 | 368 |
| 461 | 20240718 | 112800 | 6377549350 | 11240 | 11240 | 11240 | 11230 | 151 |
| 462 | 20240718 | 112700 | 6375852570 | 11240 | 11240 | 11240 | 11230 | 296 |
| 463 | 20240718 | 112600 | 6372526240 | 11240 | 11230 | 11240 | 11230 | 1311 |
| 464 | 20240718 | 112500 | 6357803470 | 11230 | 11240 | 11240 | 11230 | 1089 |
| 465 | 20240718 | 112400 | 6345568700 | 11240 | 11230 | 11240 | 11230 | 257 |
| 466 | 20240718 | 112300 | 6342682030 | 11230 | 11240 | 11240 | 11220 | 3560 |
| 467 | 20240718 | 112200 | 6302709080 | 11240 | 11240 | 11240 | 11230 | 2417 |
| 468 | 20240718 | 112100 | 6275547550 | 11250 | 11250 | 11250 | 11250 | 1988 |
| 469 | 20240718 | 112000 | 6253182550 | 11250 | 11250 | 11250 | 11250 | 113 |
| 470 | 20240718 | 111900 | 6251911300 | 11250 | 11260 | 11260 | 11250 | 2670 |
| 471 | 20240718 | 111800 | 6221847160 | 11260 | 11270 | 11270 | 11260 | 408 |
| 472 | 20240718 | 111700 | 6217249020 | 11270 | 11280 | 11280 | 11270 | 1214 |
| 473 | 20240718 | 111600 | 6203566280 | 11280 | 11280 | 11280 | 11280 | 232 |
| 474 | 20240718 | 111500 | 6200949320 | 11280 | 11280 | 11280 | 11280 | 136 |
| 475 | 20240718 | 111400 | 6199415240 | 11280 | 11270 | 11280 | 11270 | 960 |
| 476 | 20240718 | 111300 | 6188586450 | 11290 | 11270 | 11290 | 11270 | 1157 |
| 477 | 20240718 | 111200 | 6175540720 | 11270 | 11280 | 11280 | 11270 | 1302 |
| 478 | 20240718 | 111100 | 6160862710 | 11270 | 11280 | 11280 | 11270 | 318 |
| 479 | 20240718 | 111000 | 6157277670 | 11280 | 11280 | 11280 | 11270 | 311 |
| 480 | 20240718 | 110900 | 6153770590 | 11280 | 11280 | 11280 | 11270 | 2248 |
| 481 | 20240718 | 110800 | 6128418150 | 11280 | 11280 | 11290 | 11280 | 191 |
| 482 | 20240718 | 110700 | 6126262900 | 11290 | 11280 | 11290 | 11280 | 416 |
| 483 | 20240718 | 110600 | 6121567960 | 11280 | 11270 | 11280 | 11270 | 629 |
| 484 | 20240718 | 110500 | 6114474180 | 11280 | 11280 | 11280 | 11280 | 350 |
| 485 | 20240718 | 110400 | 6110526180 | 11290 | 11280 | 11290 | 11280 | 695 |
| 486 | 20240718 | 110300 | 6102686200 | 11290 | 11290 | 11290 | 11290 | 308 |
| 487 | 20240718 | 110200 | 6099208880 | 11290 | 11300 | 11300 | 11290 | 923 |
| 488 | 20240718 | 110100 | 6088788200 | 11300 | 11300 | 11300 | 11290 | 415 |
| 489 | 20240718 | 110000 | 6084099700 | 11290 | 11300 | 11310 | 11290 | 645 |
| 490 | 20240718 | 105900 | 6076816390 | 11310 | 11300 | 11310 | 11300 | 849 |
| 491 | 20240718 | 105800 | 6067218200 | 11310 | 11280 | 11310 | 11280 | 584 |
| 492 | 20240718 | 105700 | 6060624230 | 11280 | 11280 | 11280 | 11280 | 343 |
| 493 | 20240718 | 105600 | 6056755190 | 11270 | 11270 | 11270 | 11270 | 937 |
| 494 | 20240718 | 105500 | 6046195200 | 11270 | 11280 | 11280 | 11270 | 739 |
| 495 | 20240718 | 105400 | 6037863610 | 11280 | 11280 | 11280 | 11270 | 5646 |
| 496 | 20240718 | 105300 | 5974188210 | 11280 | 11310 | 11310 | 11280 | 4775 |
| 497 | 20240718 | 105200 | 5920221780 | 11310 | 11330 | 11330 | 11310 | 2305 |
| 498 | 20240718 | 105100 | 5894116040 | 11340 | 11340 | 11340 | 11340 | 2682 |
| 499 | 20240718 | 105000 | 5863702160 | 11340 | 11330 | 11340 | 11320 | 3206 |
| 500 | 20240718 | 104900 | 5827362220 | 11320 | 11320 | 11330 | 11320 | 1489 |
| 501 | 20240718 | 104800 | 5810493640 | 11320 | 11330 | 11330 | 11320 | 670 |
| 502 | 20240718 | 104700 | 5802909010 | 11330 | 11320 | 11330 | 11320 | 1034 |
| 503 | 20240718 | 104600 | 5791204100 | 11320 | 11310 | 11320 | 11310 | 2932 |
| 504 | 20240718 | 104500 | 5758020080 | 11310 | 11310 | 11310 | 11290 | 1866 |
| 505 | 20240718 | 104400 | 5736933360 | 11310 | 11300 | 11310 | 11300 | 398 |
| 506 | 20240718 | 104300 | 5732434010 | 11300 | 11300 | 11310 | 11300 | 745 |
| 507 | 20240718 | 104200 | 5724015110 | 11310 | 11300 | 11310 | 11300 | 857 |
| 508 | 20240718 | 104100 | 5714322490 | 11300 | 11300 | 11310 | 11300 | 495 |
| 509 | 20240718 | 104000 | 5708728560 | 11300 | 11290 | 11300 | 11290 | 856 |
| 510 | 20240718 | 103900 | 5699060370 | 11310 | 11290 | 11310 | 11290 | 1015 |
| 511 | 20240718 | 103800 | 5687598850 | 11290 | 11300 | 11300 | 11290 | 342 |
| 512 | 20240718 | 103700 | 5683737450 | 11300 | 11300 | 11310 | 11280 | 1111 |
| 513 | 20240718 | 103600 | 5671188890 | 11300 | 11310 | 11310 | 11300 | 1181 |
| 514 | 20240718 | 103500 | 5657835890 | 11310 | 11310 | 11310 | 11310 | 1906 |
| 515 | 20240718 | 103400 | 5636279030 | 11310 | 11310 | 11310 | 11310 | 1368 |
| 516 | 20240718 | 103300 | 5620806950 | 11300 | 11300 | 11310 | 11300 | 536 |
| 517 | 20240718 | 103200 | 5614749930 | 11300 | 11310 | 11310 | 11300 | 871 |
| 518 | 20240718 | 103100 | 5604900920 | 11310 | 11320 | 11320 | 11310 | 289 |
| 519 | 20240718 | 103000 | 5601631440 | 11320 | 11290 | 11320 | 11290 | 1118 |
| 520 | 20240718 | 102900 | 5588995810 | 11290 | 11290 | 11290 | 11290 | 809 |
| 521 | 20240718 | 102800 | 5579862200 | 11290 | 11330 | 11330 | 11290 | 2041 |
| 522 | 20240718 | 102700 | 5556789230 | 11330 | 11340 | 11360 | 11330 | 6004 |
| 523 | 20240718 | 102600 | 5488733540 | 11340 | 11350 | 11350 | 11340 | 1094 |
| 524 | 20240718 | 102500 | 5476325470 | 11340 | 11340 | 11350 | 11340 | 3768 |
| 525 | 20240718 | 102400 | 5433565520 | 11340 | 11320 | 11360 | 11320 | 7077 |
| 526 | 20240718 | 102300 | 5353347530 | 11310 | 11300 | 11310 | 11280 | 2391 |
| 527 | 20240718 | 102200 | 5326328170 | 11300 | 11300 | 11300 | 11280 | 1082 |
| 528 | 20240718 | 102100 | 5314102540 | 11300 | 11300 | 11300 | 11280 | 846 |
| 529 | 20240718 | 102000 | 5304545460 | 11260 | 11240 | 11310 | 11240 | 8762 |
| 530 | 20240718 | 101900 | 5205645100 | 11240 | 11230 | 11250 | 11230 | 1130 |
| 531 | 20240718 | 101800 | 5192942840 | 11230 | 11250 | 11250 | 11230 | 1471 |
| 532 | 20240718 | 101700 | 5176401370 | 11250 | 11260 | 11260 | 11220 | 520 |
| 533 | 20240718 | 101600 | 5170559260 | 11250 | 11250 | 11260 | 11240 | 1398 |
| 534 | 20240718 | 101500 | 5154837360 | 11210 | 11210 | 11250 | 11210 | 1655 |
| 535 | 20240718 | 101400 | 5136258890 | 11200 | 11210 | 11210 | 11200 | 806 |
| 536 | 20240718 | 101300 | 5127228170 | 11210 | 11220 | 11220 | 11210 | 1775 |
| 537 | 20240718 | 101200 | 5107326970 | 11220 | 11220 | 11220 | 11210 | 1131 |
| 538 | 20240718 | 101100 | 5094638270 | 11220 | 11220 | 11220 | 11210 | 154 |
| 539 | 20240718 | 101000 | 5092911390 | 11220 | 11210 | 11220 | 11210 | 215 |
| 540 | 20240718 | 100900 | 5090499590 | 11210 | 11240 | 11240 | 11210 | 1335 |
| 541 | 20240718 | 100800 | 5075524290 | 11240 | 11240 | 11240 | 11230 | 2202 |
| 542 | 20240718 | 100700 | 5050793810 | 11240 | 11270 | 11270 | 11240 | 1113 |
| 543 | 20240718 | 100600 | 5038279470 | 11270 | 11270 | 11280 | 11230 | 1015 |
| 544 | 20240718 | 100500 | 5026851180 | 11270 | 11250 | 11280 | 11240 | 2317 |
| 545 | 20240718 | 100400 | 5000744970 | 11280 | 11270 | 11290 | 11260 | 2967 |
| 546 | 20240718 | 100300 | 4967278600 | 11280 | 11250 | 11290 | 11250 | 439 |
| 547 | 20240718 | 100200 | 4962336270 | 11290 | 11260 | 11310 | 11260 | 4237 |
| 548 | 20240718 | 100100 | 4914509330 | 11300 | 11230 | 11300 | 11220 | 12131 |
| 549 | 20240718 | 100000 | 4777727340 | 11240 | 11210 | 11240 | 11210 | 1893 |
| 550 | 20240718 | 095900 | 4756484790 | 11220 | 11200 | 11220 | 11200 | 558 |
| 551 | 20240718 | 095800 | 4750226790 | 11210 | 11220 | 11230 | 11200 | 836 |
| 552 | 20240718 | 095700 | 4740856100 | 11220 | 11220 | 11230 | 11200 | 720 |
| 553 | 20240718 | 095600 | 4732782330 | 11200 | 11170 | 11230 | 11170 | 18419 |
| 554 | 20240718 | 095500 | 4526839340 | 11180 | 11180 | 11190 | 11170 | 4173 |
| 555 | 20240718 | 095400 | 4480194670 | 11190 | 11180 | 11200 | 11180 | 4116 |
| 556 | 20240718 | 095300 | 4434172400 | 11180 | 11190 | 11190 | 11170 | 9888 |
| 557 | 20240718 | 095200 | 4323613180 | 11190 | 11190 | 11200 | 11190 | 2381 |
| 558 | 20240718 | 095100 | 4296968370 | 11200 | 11200 | 11210 | 11190 | 4317 |
| 559 | 20240718 | 095000 | 4248600480 | 11200 | 11190 | 11200 | 11190 | 2398 |
| 560 | 20240718 | 094900 | 4221763170 | 11200 | 11200 | 11210 | 11200 | 774 |
| 561 | 20240718 | 094800 | 4213094190 | 11200 | 11200 | 11210 | 11200 | 3277 |
| 562 | 20240718 | 094700 | 4176390570 | 11200 | 11200 | 11210 | 11200 | 3624 |
| 563 | 20240718 | 094600 | 4135798240 | 11200 | 11190 | 11200 | 11180 | 3388 |
| 564 | 20240718 | 094500 | 4097901220 | 11180 | 11170 | 11180 | 11170 | 1585 |
| 565 | 20240718 | 094400 | 4080185140 | 11170 | 11190 | 11190 | 11170 | 4144 |
| 566 | 20240718 | 094300 | 4033858570 | 11180 | 11210 | 11210 | 11170 | 12179 |
| 567 | 20240718 | 094200 | 3897623450 | 11210 | 11190 | 11210 | 11190 | 4497 |
| 568 | 20240718 | 094100 | 3847298460 | 11190 | 11210 | 11210 | 11190 | 7464 |
| 569 | 20240718 | 094000 | 3763738160 | 11210 | 11210 | 11220 | 11200 | 2913 |
| 570 | 20240718 | 093900 | 3731108010 | 11220 | 11200 | 11220 | 11190 | 3329 |
| 571 | 20240718 | 093800 | 3693830110 | 11230 | 11200 | 11230 | 11200 | 2813 |
| 572 | 20240718 | 093700 | 3662280100 | 11200 | 11180 | 11200 | 11180 | 3770 |
| 573 | 20240718 | 093600 | 3620085080 | 11180 | 11190 | 11190 | 11170 | 5798 |
| 574 | 20240718 | 093500 | 3555257840 | 11180 | 11220 | 11230 | 11180 | 16091 |
| 575 | 20240718 | 093400 | 3375028000 | 11230 | 11230 | 11240 | 11220 | 2475 |
| 576 | 20240718 | 093300 | 3347233420 | 11240 | 11230 | 11240 | 11230 | 1346 |
| 577 | 20240718 | 093200 | 3332117830 | 11230 | 11240 | 11250 | 11230 | 1342 |
| 578 | 20240718 | 093100 | 3317040970 | 11250 | 11230 | 11250 | 11230 | 3176 |
| 579 | 20240718 | 093000 | 3281345720 | 11240 | 11230 | 11240 | 11230 | 5110 |
| 580 | 20240718 | 092900 | 3223959220 | 11240 | 11250 | 11250 | 11230 | 2347 |
| 581 | 20240718 | 092800 | 3197577420 | 11250 | 11290 | 11290 | 11250 | 2384 |
| 582 | 20240718 | 092700 | 3170716630 | 11280 | 11300 | 11300 | 11270 | 2310 |
| 583 | 20240718 | 092600 | 3144662410 | 11290 | 11250 | 11300 | 11250 | 7330 |
| 584 | 20240718 | 092500 | 3062054000 | 11250 | 11220 | 11260 | 11220 | 771 |
| 585 | 20240718 | 092400 | 3053381360 | 11260 | 11210 | 11260 | 11210 | 5795 |
| 586 | 20240718 | 092300 | 2988258970 | 11210 | 11250 | 11250 | 11210 | 855 |
| 587 | 20240718 | 092200 | 2978646810 | 11260 | 11200 | 11270 | 11200 | 3991 |
| 588 | 20240718 | 092100 | 2933826540 | 11200 | 11200 | 11210 | 11190 | 9647 |
| 589 | 20240718 | 092000 | 2825811260 | 11200 | 11190 | 11200 | 11170 | 16429 |
| 590 | 20240718 | 091900 | 2642093430 | 11210 | 11230 | 11240 | 11200 | 13689 |
| 591 | 20240718 | 091800 | 2488656370 | 11230 | 11230 | 11240 | 11220 | 746 |
| 592 | 20240718 | 091700 | 2480281100 | 11240 | 11250 | 11260 | 11230 | 3817 |
| 593 | 20240718 | 091600 | 2437378750 | 11250 | 11250 | 11260 | 11240 | 905 |
| 594 | 20240718 | 091500 | 2427197780 | 11250 | 11300 | 11300 | 11240 | 1932 |
| 595 | 20240718 | 091400 | 2405418060 | 11280 | 11240 | 11280 | 11220 | 5178 |
| 596 | 20240718 | 091300 | 2347189620 | 11230 | 11300 | 11300 | 11220 | 5425 |
| 597 | 20240718 | 091200 | 2286173690 | 11310 | 11310 | 11310 | 11290 | 3874 |
| 598 | 20240718 | 091100 | 2242397280 | 11310 | 11320 | 11330 | 11300 | 8171 |
| 599 | 20240718 | 091000 | 2149937610 | 11320 | 11340 | 11340 | 11300 | 9472 |
| 600 | 20240718 | 090900 | 2042626720 | 11340 | 11230 | 11340 | 11200 | 8843 |
| 601 | 20240718 | 090800 | 1942912860 | 11200 | 11210 | 11220 | 11180 | 14702 |
| 602 | 20240718 | 090700 | 1778151980 | 11200 | 11220 | 11250 | 11190 | 8860 |
| 603 | 20240718 | 090600 | 1678872620 | 11220 | 11170 | 11250 | 11150 | 17806 |
| 604 | 20240718 | 090500 | 1479618740 | 11170 | 11200 | 11220 | 11150 | 22997 |
| 605 | 20240718 | 090400 | 1222615950 | 11220 | 11250 | 11280 | 11210 | 10897 |
| 606 | 20240718 | 090300 | 1100217810 | 11250 | 11240 | 11300 | 11220 | 16602 |
| 607 | 20240718 | 090200 | 913227140 | 11240 | 11260 | 11260 | 11210 | 7539 |
| 608 | 20240718 | 090100 | 828567580 | 11250 | 11170 | 11270 | 11130 | 32260 |
| 609 | 20240718 | 090000 | 468591800 | 11170 | 11200 | 11270 | 11170 | 41723 |