33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 3 | 20240719 | 190600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240719 | 190500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240719 | 190400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240719 | 190300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240719 | 190200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240719 | 190100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240719 | 190000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240719 | 185900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240719 | 185800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240719 | 185700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240719 | 185600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240719 | 185500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240719 | 185400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240719 | 185300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240719 | 185200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240719 | 185100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240719 | 185000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240719 | 184900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240719 | 184800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240719 | 184700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240719 | 184600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240719 | 184500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240719 | 184400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240719 | 184300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240719 | 184200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240719 | 184100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240719 | 184000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240719 | 183900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240719 | 183800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240719 | 183700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 33 | 20240719 | 183600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240719 | 183500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240719 | 183400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240719 | 183300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240719 | 183200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240719 | 183100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240719 | 183000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240719 | 182900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240719 | 182800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240719 | 182700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240719 | 182600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240719 | 182500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240719 | 182400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240719 | 182300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240719 | 182200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240719 | 182100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240719 | 182000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240719 | 181900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240719 | 181800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240719 | 181700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240719 | 181600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240719 | 181500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240719 | 181400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240719 | 181300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240719 | 181200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240719 | 181100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240719 | 181000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240719 | 180900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240719 | 180800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240719 | 180700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 63 | 20240719 | 180600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240719 | 180500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240719 | 180400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240719 | 180300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240719 | 180200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240719 | 180100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240719 | 180000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240719 | 175900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240719 | 175800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240719 | 175700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240719 | 175600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240719 | 175500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240719 | 175400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240719 | 175300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240719 | 175200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240719 | 175100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240719 | 175000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240719 | 174900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240719 | 174800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240719 | 174700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240719 | 174600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240719 | 174500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240719 | 174400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240719 | 174300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240719 | 174200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240719 | 174100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240719 | 174000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240719 | 173900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240719 | 173800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240719 | 173700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 93 | 20240719 | 173600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240719 | 173500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240719 | 173400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240719 | 173300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240719 | 173200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240719 | 173100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240719 | 173000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240719 | 172900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240719 | 172800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240719 | 172700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240719 | 172600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240719 | 172500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240719 | 172400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240719 | 172300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240719 | 172200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240719 | 172100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240719 | 172000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240719 | 171900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240719 | 171800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240719 | 171700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240719 | 171600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240719 | 171500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240719 | 171400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240719 | 171300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240719 | 171200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240719 | 171100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240719 | 171000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240719 | 170900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240719 | 170800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240719 | 170700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 123 | 20240719 | 170600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240719 | 170500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240719 | 170400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240719 | 170300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240719 | 170200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240719 | 170100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240719 | 170000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240719 | 165900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240719 | 165800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240719 | 165700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240719 | 165600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240719 | 165500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240719 | 165400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240719 | 165300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240719 | 165200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240719 | 165100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240719 | 165000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240719 | 164900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240719 | 164800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240719 | 164700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240719 | 164600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240719 | 164500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240719 | 164400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240719 | 164300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240719 | 164200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240719 | 164100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240719 | 164000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240719 | 163900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240719 | 163800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240719 | 163700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 153 | 20240719 | 163600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240719 | 163500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240719 | 163400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240719 | 163300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240719 | 163200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240719 | 163100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240719 | 163000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240719 | 162900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240719 | 162800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240719 | 162700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240719 | 162600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240719 | 162500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240719 | 162400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240719 | 162300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240719 | 162200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240719 | 162100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240719 | 162000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240719 | 161900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240719 | 161800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240719 | 161700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240719 | 161600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240719 | 161500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240719 | 161400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240719 | 161300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240719 | 161200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240719 | 161100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240719 | 161000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240719 | 160900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240719 | 160800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240719 | 160700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 183 | 20240719 | 160600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240719 | 160500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240719 | 160400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240719 | 160300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240719 | 160200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240719 | 160100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240719 | 160000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240719 | 155900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240719 | 155800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240719 | 155700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240719 | 155600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240719 | 155500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240719 | 155400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240719 | 155300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240719 | 155200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240719 | 155100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240719 | 155000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240719 | 154900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240719 | 154800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240719 | 154700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240719 | 154600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240719 | 154500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240719 | 154400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240719 | 154300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240719 | 154200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240719 | 154100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240719 | 154000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240719 | 153900 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240719 | 153800 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240719 | 153700 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 213 | 20240719 | 153600 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240719 | 153500 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240719 | 153400 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240719 | 153300 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240719 | 153200 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240719 | 153100 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240719 | 153000 | 16463146670 | 11090 | 11090 | 11090 | 11090 | 41107 |
| 220 | 20240719 | 152900 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240719 | 152800 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240719 | 152700 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240719 | 152600 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240719 | 152500 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240719 | 152400 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240719 | 152300 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240719 | 152200 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240719 | 152100 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240719 | 152000 | 16007270040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240719 | 151900 | 16007270040 | 11100 | 11120 | 11130 | 11090 | 31287 |
| 231 | 20240719 | 151800 | 15659765190 | 11120 | 11130 | 11130 | 11110 | 11277 |
| 232 | 20240719 | 151700 | 15534380980 | 11130 | 11140 | 11150 | 11120 | 15236 |
| 233 | 20240719 | 151600 | 15364790790 | 11140 | 11170 | 11170 | 11130 | 34010 |
| 234 | 20240719 | 151500 | 14985589790 | 11160 | 11190 | 11190 | 11160 | 30416 |
| 235 | 20240719 | 151400 | 14645784060 | 11190 | 11190 | 11200 | 11190 | 8158 |
| 236 | 20240719 | 151300 | 14554478690 | 11200 | 11190 | 11200 | 11190 | 6305 |
| 237 | 20240719 | 151200 | 14483876950 | 11190 | 11200 | 11200 | 11180 | 10568 |
| 238 | 20240719 | 151100 | 14365592180 | 11180 | 11190 | 11200 | 11180 | 7117 |
| 239 | 20240719 | 151000 | 14285958350 | 11180 | 11180 | 11190 | 11170 | 9571 |
| 240 | 20240719 | 150900 | 14178958200 | 11180 | 11170 | 11190 | 11170 | 4166 |
| 241 | 20240719 | 150800 | 14132376160 | 11180 | 11220 | 11230 | 11180 | 55208 |
| 242 | 20240719 | 150700 | 13514159340 | 11220 | 11220 | 11230 | 11210 | 5970 |
| 243 | 20240719 | 150600 | 13447176280 | 11220 | 11220 | 11220 | 11210 | 2664 |
| 244 | 20240719 | 150500 | 13417293240 | 11230 | 11230 | 11230 | 11220 | 3336 |
| 245 | 20240719 | 150400 | 13379861730 | 11220 | 11210 | 11230 | 11210 | 4927 |
| 246 | 20240719 | 150300 | 13324589600 | 11220 | 11230 | 11230 | 11200 | 28024 |
| 247 | 20240719 | 150200 | 13010304890 | 11240 | 11230 | 11240 | 11220 | 4622 |
| 248 | 20240719 | 150100 | 12958383070 | 11230 | 11230 | 11240 | 11220 | 4577 |
| 249 | 20240719 | 150000 | 12906994910 | 11220 | 11260 | 11270 | 11220 | 29918 |
| 250 | 20240719 | 145900 | 12570583540 | 11250 | 11260 | 11270 | 11250 | 2932 |
| 251 | 20240719 | 145800 | 12537573590 | 11270 | 11260 | 11270 | 11250 | 5202 |
| 252 | 20240719 | 145700 | 12479000290 | 11260 | 11260 | 11260 | 11250 | 1609 |
| 253 | 20240719 | 145600 | 12460885180 | 11260 | 11260 | 11270 | 11250 | 3350 |
| 254 | 20240719 | 145500 | 12423163860 | 11260 | 11260 | 11260 | 11260 | 1704 |
| 255 | 20240719 | 145400 | 12403976820 | 11260 | 11260 | 11270 | 11260 | 2211 |
| 256 | 20240719 | 145300 | 12379078950 | 11260 | 11260 | 11260 | 11250 | 1708 |
| 257 | 20240719 | 145200 | 12359848100 | 11260 | 11270 | 11280 | 11260 | 6261 |
| 258 | 20240719 | 145100 | 12289326380 | 11260 | 11270 | 11280 | 11260 | 1110 |
| 259 | 20240719 | 145000 | 12276816760 | 11270 | 11280 | 11280 | 11270 | 6095 |
| 260 | 20240719 | 144900 | 12208092890 | 11290 | 11280 | 11290 | 11280 | 28 |
| 261 | 20240719 | 144800 | 12207776780 | 11280 | 11280 | 11280 | 11280 | 4975 |
| 262 | 20240719 | 144700 | 12151658780 | 11280 | 11270 | 11280 | 11270 | 2105 |
| 263 | 20240719 | 144600 | 12127914390 | 11270 | 11270 | 11280 | 11270 | 1603 |
| 264 | 20240719 | 144500 | 12109836900 | 11270 | 11280 | 11280 | 11270 | 4783 |
| 265 | 20240719 | 144400 | 12055930630 | 11280 | 11270 | 11280 | 11270 | 1894 |
| 266 | 20240719 | 144300 | 12034585140 | 11270 | 11260 | 11270 | 11260 | 1982 |
| 267 | 20240719 | 144200 | 12012253090 | 11260 | 11260 | 11270 | 11260 | 322 |
| 268 | 20240719 | 144100 | 12008626570 | 11260 | 11260 | 11260 | 11260 | 8404 |
| 269 | 20240719 | 144000 | 11913997530 | 11260 | 11280 | 11280 | 11250 | 7910 |
| 270 | 20240719 | 143900 | 11824923970 | 11280 | 11270 | 11280 | 11270 | 722 |
| 271 | 20240719 | 143800 | 11816787020 | 11270 | 11270 | 11270 | 11270 | 5896 |
| 272 | 20240719 | 143700 | 11750339100 | 11270 | 11270 | 11270 | 11270 | 1814 |
| 273 | 20240719 | 143600 | 11729895320 | 11270 | 11270 | 11270 | 11270 | 2936 |
| 274 | 20240719 | 143500 | 11696806600 | 11270 | 11270 | 11270 | 11270 | 157 |
| 275 | 20240719 | 143400 | 11695037210 | 11270 | 11270 | 11270 | 11260 | 482 |
| 276 | 20240719 | 143300 | 11689609130 | 11270 | 11260 | 11270 | 11260 | 426 |
| 277 | 20240719 | 143200 | 11684810610 | 11260 | 11260 | 11270 | 11260 | 11 |
| 278 | 20240719 | 143100 | 11684686720 | 11260 | 11250 | 11260 | 11250 | 648 |
| 279 | 20240719 | 143000 | 11677392970 | 11250 | 11260 | 11260 | 11250 | 2373 |
| 280 | 20240719 | 142900 | 11650694720 | 11260 | 11260 | 11260 | 11260 | 5367 |
| 281 | 20240719 | 142800 | 11590262300 | 11260 | 11260 | 11260 | 11240 | 9681 |
| 282 | 20240719 | 142700 | 11481334780 | 11260 | 11270 | 11270 | 11240 | 17621 |
| 283 | 20240719 | 142600 | 11283106250 | 11260 | 11260 | 11270 | 11260 | 5522 |
| 284 | 20240719 | 142500 | 11220927810 | 11260 | 11270 | 11270 | 11260 | 9785 |
| 285 | 20240719 | 142400 | 11110747280 | 11260 | 11270 | 11280 | 11260 | 1455 |
| 286 | 20240719 | 142300 | 11094361770 | 11280 | 11290 | 11290 | 11270 | 2370 |
| 287 | 20240719 | 142200 | 11067650830 | 11290 | 11270 | 11290 | 11270 | 918 |
| 288 | 20240719 | 142100 | 11057303770 | 11270 | 11280 | 11290 | 11270 | 1349 |
| 289 | 20240719 | 142000 | 11042099140 | 11270 | 11270 | 11290 | 11270 | 1843 |
| 290 | 20240719 | 141900 | 11021326780 | 11270 | 11290 | 11290 | 11270 | 8619 |
| 291 | 20240719 | 141800 | 10924156280 | 11290 | 11290 | 11300 | 11290 | 327 |
| 292 | 20240719 | 141700 | 10920463850 | 11300 | 11300 | 11300 | 11280 | 932 |
| 293 | 20240719 | 141600 | 10909948870 | 11300 | 11300 | 11300 | 11300 | 119 |
| 294 | 20240719 | 141500 | 10908604170 | 11300 | 11290 | 11300 | 11280 | 311 |
| 295 | 20240719 | 141400 | 10905094610 | 11290 | 11280 | 11290 | 11280 | 1178 |
| 296 | 20240719 | 141300 | 10891806170 | 11280 | 11280 | 11300 | 11280 | 2170 |
| 297 | 20240719 | 141200 | 10867327350 | 11280 | 11290 | 11290 | 11280 | 2346 |
| 298 | 20240719 | 141100 | 10840844240 | 11280 | 11290 | 11290 | 11280 | 609 |
| 299 | 20240719 | 141000 | 10833974580 | 11280 | 11280 | 11280 | 11280 | 1653 |
| 300 | 20240719 | 140900 | 10815328740 | 11280 | 11290 | 11300 | 11280 | 1321 |
| 301 | 20240719 | 140800 | 10800421530 | 11290 | 11290 | 11300 | 11280 | 406 |
| 302 | 20240719 | 140700 | 10795837800 | 11280 | 11300 | 11300 | 11280 | 331 |
| 303 | 20240719 | 140600 | 10792101190 | 11300 | 11300 | 11300 | 11300 | 11 |
| 304 | 20240719 | 140500 | 10791976890 | 11300 | 11300 | 11300 | 11280 | 587 |
| 305 | 20240719 | 140400 | 10785353980 | 11280 | 11290 | 11300 | 11270 | 2411 |
| 306 | 20240719 | 140300 | 10758158400 | 11290 | 11280 | 11290 | 11270 | 3387 |
| 307 | 20240719 | 140200 | 10719958660 | 11280 | 11310 | 11310 | 11280 | 13592 |
| 308 | 20240719 | 140100 | 10566468020 | 11310 | 11320 | 11320 | 11310 | 109 |
| 309 | 20240719 | 140000 | 10565235190 | 11300 | 11320 | 11320 | 11300 | 412 |
| 310 | 20240719 | 135900 | 10560579570 | 11300 | 11320 | 11320 | 11300 | 4281 |
| 311 | 20240719 | 135800 | 10512171680 | 11310 | 11310 | 11320 | 11310 | 231 |
| 312 | 20240719 | 135700 | 10509559060 | 11310 | 11310 | 11310 | 11310 | 1315 |
| 313 | 20240719 | 135600 | 10494686410 | 11320 | 11310 | 11320 | 11310 | 357 |
| 314 | 20240719 | 135500 | 10490648560 | 11320 | 11320 | 11320 | 11310 | 539 |
| 315 | 20240719 | 135400 | 10484547130 | 11320 | 11310 | 11320 | 11310 | 350 |
| 316 | 20240719 | 135300 | 10480587780 | 11320 | 11310 | 11320 | 11310 | 441 |
| 317 | 20240719 | 135200 | 10475600060 | 11310 | 11320 | 11320 | 11300 | 605 |
| 318 | 20240719 | 135100 | 10468760130 | 11320 | 11320 | 11320 | 11310 | 809 |
| 319 | 20240719 | 135000 | 10459603740 | 11310 | 11310 | 11310 | 11310 | 504 |
| 320 | 20240719 | 134900 | 10453903500 | 11300 | 11320 | 11320 | 11300 | 2260 |
| 321 | 20240719 | 134800 | 10428346430 | 11320 | 11320 | 11330 | 11320 | 2382 |
| 322 | 20240719 | 134700 | 10401381120 | 11330 | 11330 | 11330 | 11330 | 455 |
| 323 | 20240719 | 134600 | 10396225970 | 11330 | 11330 | 11330 | 11330 | 105 |
| 324 | 20240719 | 134500 | 10395036320 | 11320 | 11330 | 11330 | 11320 | 338 |
| 325 | 20240719 | 134400 | 10391207050 | 11320 | 11320 | 11330 | 11320 | 347 |
| 326 | 20240719 | 134300 | 10387276710 | 11320 | 11320 | 11330 | 11320 | 912 |
| 327 | 20240719 | 134200 | 10376951220 | 11330 | 11320 | 11330 | 11320 | 605 |
| 328 | 20240719 | 134100 | 10370101110 | 11320 | 11340 | 11340 | 11320 | 652 |
| 329 | 20240719 | 134000 | 10362720330 | 11340 | 11340 | 11340 | 11340 | 7 |
| 330 | 20240719 | 133900 | 10362640950 | 11320 | 11340 | 11340 | 11320 | 3136 |
| 331 | 20240719 | 133800 | 10327115730 | 11340 | 11350 | 11350 | 11340 | 86 |
| 332 | 20240719 | 133700 | 10326140340 | 11350 | 11340 | 11350 | 11340 | 444 |
| 333 | 20240719 | 133600 | 10321102560 | 11340 | 11340 | 11350 | 11340 | 58 |
| 334 | 20240719 | 133500 | 10320444320 | 11340 | 11340 | 11340 | 11340 | 156 |
| 335 | 20240719 | 133400 | 10318675280 | 11340 | 11350 | 11350 | 11340 | 227 |
| 336 | 20240719 | 133300 | 10316099070 | 11350 | 11340 | 11350 | 11330 | 1149 |
| 337 | 20240719 | 133200 | 10303069410 | 11340 | 11340 | 11340 | 11340 | 66 |
| 338 | 20240719 | 133100 | 10302320970 | 11340 | 11330 | 11340 | 11330 | 203 |
| 339 | 20240719 | 133000 | 10300020560 | 11330 | 11330 | 11330 | 11330 | 623 |
| 340 | 20240719 | 132900 | 10292961970 | 11330 | 11320 | 11330 | 11320 | 1288 |
| 341 | 20240719 | 132800 | 10278379930 | 11320 | 11330 | 11330 | 11320 | 68 |
| 342 | 20240719 | 132700 | 10277610150 | 11310 | 11310 | 11310 | 11310 | 1 |
| 343 | 20240719 | 132600 | 10277598840 | 11310 | 11330 | 11330 | 11310 | 664 |
| 344 | 20240719 | 132500 | 10270082640 | 11340 | 11330 | 11340 | 11330 | 42 |
| 345 | 20240719 | 132400 | 10269606410 | 11330 | 11320 | 11330 | 11320 | 265 |
| 346 | 20240719 | 132300 | 10266604010 | 11330 | 11310 | 11330 | 11310 | 201 |
| 347 | 20240719 | 132200 | 10264330680 | 11320 | 11330 | 11330 | 11320 | 2332 |
| 348 | 20240719 | 132100 | 10237909740 | 11330 | 11340 | 11340 | 11330 | 150 |
| 349 | 20240719 | 132000 | 10236210200 | 11340 | 11340 | 11340 | 11340 | 311 |
| 350 | 20240719 | 131900 | 10232683460 | 11330 | 11330 | 11330 | 11320 | 656 |
| 351 | 20240719 | 131800 | 10225251630 | 11330 | 11340 | 11340 | 11320 | 81 |
| 352 | 20240719 | 131700 | 10224333440 | 11330 | 11340 | 11340 | 11330 | 60 |
| 353 | 20240719 | 131600 | 10223653590 | 11340 | 11310 | 11340 | 11310 | 5597 |
| 354 | 20240719 | 131500 | 10160248980 | 11310 | 11330 | 11330 | 11310 | 213 |
| 355 | 20240719 | 131400 | 10157839850 | 11300 | 11300 | 11330 | 11300 | 3009 |
| 356 | 20240719 | 131300 | 10123797890 | 11290 | 11300 | 11300 | 11290 | 121 |
| 357 | 20240719 | 131200 | 10122430800 | 11300 | 11300 | 11300 | 11300 | 1342 |
| 358 | 20240719 | 131100 | 10107266200 | 11310 | 11310 | 11310 | 11300 | 112 |
| 359 | 20240719 | 131000 | 10105999490 | 11310 | 11310 | 11310 | 11310 | 362 |
| 360 | 20240719 | 130900 | 10101905270 | 11310 | 11310 | 11310 | 11310 | 464 |
| 361 | 20240719 | 130800 | 10096657430 | 11300 | 11300 | 11300 | 11300 | 124 |
| 362 | 20240719 | 130700 | 10095256230 | 11300 | 11310 | 11310 | 11300 | 235 |
| 363 | 20240719 | 130600 | 10092598890 | 11300 | 11300 | 11300 | 11300 | 52 |
| 364 | 20240719 | 130500 | 10092011290 | 11300 | 11300 | 11300 | 11300 | 468 |
| 365 | 20240719 | 130400 | 10086722890 | 11300 | 11300 | 11310 | 11290 | 1413 |
| 366 | 20240719 | 130300 | 10070755990 | 11310 | 11310 | 11320 | 11300 | 290 |
| 367 | 20240719 | 130200 | 10067476080 | 11310 | 11310 | 11310 | 11310 | 485 |
| 368 | 20240719 | 130100 | 10061990730 | 11320 | 11320 | 11320 | 11320 | 507 |
| 369 | 20240719 | 130000 | 10056251490 | 11320 | 11310 | 11330 | 11310 | 2003 |
| 370 | 20240719 | 125900 | 10033579530 | 11310 | 11320 | 11320 | 11310 | 53 |
| 371 | 20240719 | 125800 | 10032979590 | 11320 | 11320 | 11320 | 11300 | 173 |
| 372 | 20240719 | 125700 | 10031024190 | 11310 | 11300 | 11310 | 11300 | 735 |
| 373 | 20240719 | 125600 | 10022715920 | 11300 | 11290 | 11300 | 11290 | 687 |
| 374 | 20240719 | 125500 | 10014959680 | 11290 | 11300 | 11300 | 11290 | 152 |
| 375 | 20240719 | 125400 | 10013242130 | 11300 | 11280 | 11300 | 11280 | 2 |
| 376 | 20240719 | 125300 | 10013219550 | 11310 | 11300 | 11310 | 11290 | 2684 |
| 377 | 20240719 | 125200 | 9982893860 | 11300 | 11300 | 11300 | 11300 | 134 |
| 378 | 20240719 | 125100 | 9981379660 | 11300 | 11290 | 11300 | 11290 | 752 |
| 379 | 20240719 | 125000 | 9972888470 | 11300 | 11290 | 11300 | 11290 | 334 |
| 380 | 20240719 | 124900 | 9969115830 | 11300 | 11300 | 11300 | 11300 | 21 |
| 381 | 20240719 | 124800 | 9968878530 | 11290 | 11290 | 11290 | 11290 | 165 |
| 382 | 20240719 | 124700 | 9967015680 | 11290 | 11290 | 11290 | 11280 | 139 |
| 383 | 20240719 | 124600 | 9965447170 | 11290 | 11300 | 11300 | 11280 | 394 |
| 384 | 20240719 | 124500 | 9960999450 | 11300 | 11290 | 11300 | 11290 | 65 |
| 385 | 20240719 | 124400 | 9960265480 | 11300 | 11300 | 11300 | 11280 | 258 |
| 386 | 20240719 | 124300 | 9957353970 | 11290 | 11290 | 11300 | 11290 | 453 |
| 387 | 20240719 | 124200 | 9952238720 | 11290 | 11290 | 11290 | 11280 | 17 |
| 388 | 20240719 | 124100 | 9952046810 | 11290 | 11290 | 11290 | 11290 | 603 |
| 389 | 20240719 | 124000 | 9945238940 | 11290 | 11290 | 11290 | 11290 | 3 |
| 390 | 20240719 | 123900 | 9945205070 | 11290 | 11290 | 11290 | 11290 | 108 |
| 391 | 20240719 | 123800 | 9943985750 | 11270 | 11290 | 11290 | 11270 | 357 |
| 392 | 20240719 | 123700 | 9939957980 | 11280 | 11290 | 11290 | 11280 | 165 |
| 393 | 20240719 | 123600 | 9938096150 | 11290 | 11290 | 11290 | 11280 | 93 |
| 394 | 20240719 | 123500 | 9937046960 | 11280 | 11280 | 11280 | 11270 | 308 |
| 395 | 20240719 | 123400 | 9933573010 | 11270 | 11280 | 11280 | 11270 | 1980 |
| 396 | 20240719 | 123300 | 9911256060 | 11270 | 11280 | 11280 | 11270 | 2032 |
| 397 | 20240719 | 123200 | 9888345120 | 11290 | 11290 | 11290 | 11280 | 354 |
| 398 | 20240719 | 123100 | 9884350770 | 11280 | 11290 | 11290 | 11280 | 206 |
| 399 | 20240719 | 123000 | 9882027070 | 11290 | 11280 | 11290 | 11270 | 551 |
| 400 | 20240719 | 122900 | 9875810560 | 11280 | 11290 | 11290 | 11280 | 2301 |
| 401 | 20240719 | 122800 | 9849853780 | 11290 | 11280 | 11290 | 11280 | 316 |
| 402 | 20240719 | 122700 | 9846286300 | 11290 | 11290 | 11290 | 11280 | 150 |
| 403 | 20240719 | 122600 | 9844592890 | 11290 | 11270 | 11290 | 11270 | 7854 |
| 404 | 20240719 | 122500 | 9755962070 | 11260 | 11280 | 11290 | 11260 | 5052 |
| 405 | 20240719 | 122400 | 9698998360 | 11280 | 11230 | 11280 | 11230 | 606 |
| 406 | 20240719 | 122300 | 9692186340 | 11230 | 11300 | 11300 | 11230 | 47451 |
| 407 | 20240719 | 122200 | 9158087590 | 11300 | 11290 | 11300 | 11290 | 926 |
| 408 | 20240719 | 122100 | 9147632790 | 11270 | 11280 | 11300 | 11270 | 930 |
| 409 | 20240719 | 122000 | 9137144290 | 11290 | 11300 | 11300 | 11280 | 675 |
| 410 | 20240719 | 121900 | 9129529750 | 11320 | 11280 | 11330 | 11270 | 2930 |
| 411 | 20240719 | 121800 | 9096476300 | 11280 | 11280 | 11280 | 11270 | 115 |
| 412 | 20240719 | 121700 | 9095179920 | 11280 | 11270 | 11280 | 11270 | 1159 |
| 413 | 20240719 | 121600 | 9082113010 | 11280 | 11270 | 11280 | 11270 | 2615 |
| 414 | 20240719 | 121500 | 9052636750 | 11270 | 11270 | 11270 | 11260 | 1627 |
| 415 | 20240719 | 121400 | 9034310330 | 11270 | 11280 | 11280 | 11250 | 16741 |
| 416 | 20240719 | 121300 | 8845788230 | 11270 | 11300 | 11300 | 11270 | 22238 |
| 417 | 20240719 | 121200 | 8594753690 | 11300 | 11320 | 11320 | 11300 | 7358 |
| 418 | 20240719 | 121100 | 8511553100 | 11320 | 11310 | 11320 | 11310 | 510 |
| 419 | 20240719 | 121000 | 8505784120 | 11320 | 11340 | 11340 | 11320 | 1257 |
| 420 | 20240719 | 120900 | 8491554760 | 11340 | 11320 | 11340 | 11310 | 2843 |
| 421 | 20240719 | 120800 | 8459376770 | 11310 | 11340 | 11340 | 11300 | 22047 |
| 422 | 20240719 | 120700 | 8209894330 | 11350 | 11340 | 11350 | 11340 | 301 |
| 423 | 20240719 | 120600 | 8206479620 | 11340 | 11340 | 11350 | 11330 | 292 |
| 424 | 20240719 | 120500 | 8203169310 | 11350 | 11340 | 11350 | 11340 | 802 |
| 425 | 20240719 | 120400 | 8194074610 | 11340 | 11350 | 11350 | 11340 | 241 |
| 426 | 20240719 | 120300 | 8191341450 | 11340 | 11340 | 11340 | 11340 | 837 |
| 427 | 20240719 | 120200 | 8181849870 | 11340 | 11330 | 11340 | 11330 | 6 |
| 428 | 20240719 | 120100 | 8181781840 | 11330 | 11340 | 11350 | 11330 | 163 |
| 429 | 20240719 | 120000 | 8179933100 | 11340 | 11340 | 11340 | 11340 | 151 |
| 430 | 20240719 | 115900 | 8178220760 | 11340 | 11340 | 11340 | 11330 | 177 |
| 431 | 20240719 | 115800 | 8176214410 | 11340 | 11330 | 11340 | 11330 | 750 |
| 432 | 20240719 | 115700 | 8167716850 | 11340 | 11340 | 11340 | 11340 | 34 |
| 433 | 20240719 | 115600 | 8167331290 | 11350 | 11340 | 11350 | 11330 | 250 |
| 434 | 20240719 | 115500 | 8164496560 | 11340 | 11340 | 11340 | 11340 | 1 |
| 435 | 20240719 | 115400 | 8164485220 | 11340 | 11340 | 11350 | 11330 | 208 |
| 436 | 20240719 | 115300 | 8162126660 | 11340 | 11340 | 11350 | 11330 | 1885 |
| 437 | 20240719 | 115200 | 8140761530 | 11350 | 11340 | 11350 | 11340 | 110 |
| 438 | 20240719 | 115100 | 8139514120 | 11340 | 11350 | 11350 | 11340 | 911 |
| 439 | 20240719 | 115000 | 8129183120 | 11340 | 11330 | 11340 | 11330 | 846 |
| 440 | 20240719 | 114900 | 8119591610 | 11340 | 11330 | 11340 | 11330 | 12 |
| 441 | 20240719 | 114800 | 8119455540 | 11340 | 11340 | 11340 | 11330 | 675 |
| 442 | 20240719 | 114700 | 8111801880 | 11340 | 11340 | 11340 | 11330 | 586 |
| 443 | 20240719 | 114600 | 8105159550 | 11340 | 11340 | 11350 | 11340 | 343 |
| 444 | 20240719 | 114500 | 8101269920 | 11340 | 11340 | 11350 | 11340 | 489 |
| 445 | 20240719 | 114400 | 8095724160 | 11340 | 11340 | 11340 | 11340 | 121 |
| 446 | 20240719 | 114300 | 8094352020 | 11340 | 11340 | 11340 | 11330 | 211 |
| 447 | 20240719 | 114200 | 8091960280 | 11340 | 11340 | 11340 | 11330 | 1410 |
| 448 | 20240719 | 114100 | 8075972880 | 11340 | 11340 | 11340 | 11340 | 68 |
| 449 | 20240719 | 114000 | 8075201760 | 11340 | 11320 | 11340 | 11320 | 915 |
| 450 | 20240719 | 113900 | 8064830690 | 11320 | 11330 | 11330 | 11320 | 429 |
| 451 | 20240719 | 113800 | 8059974000 | 11330 | 11340 | 11340 | 11330 | 1742 |
| 452 | 20240719 | 113700 | 8040235120 | 11330 | 11320 | 11330 | 11320 | 774 |
| 453 | 20240719 | 113600 | 8031468510 | 11310 | 11320 | 11320 | 11310 | 1362 |
| 454 | 20240719 | 113500 | 8016061230 | 11320 | 11320 | 11330 | 11310 | 6916 |
| 455 | 20240719 | 113400 | 7937779100 | 11320 | 11350 | 11350 | 11320 | 2069 |
| 456 | 20240719 | 113300 | 7914349980 | 11320 | 11340 | 11340 | 11320 | 6703 |
| 457 | 20240719 | 113200 | 7838366770 | 11350 | 11350 | 11350 | 11340 | 401 |
| 458 | 20240719 | 113100 | 7833815970 | 11340 | 11350 | 11350 | 11340 | 3699 |
| 459 | 20240719 | 113000 | 7791869250 | 11340 | 11370 | 11370 | 11340 | 1433 |
| 460 | 20240719 | 112900 | 7775609700 | 11370 | 11360 | 11370 | 11360 | 155 |
| 461 | 20240719 | 112800 | 7773847360 | 11360 | 11370 | 11370 | 11350 | 272 |
| 462 | 20240719 | 112700 | 7770757150 | 11350 | 11360 | 11360 | 11350 | 6062 |
| 463 | 20240719 | 112600 | 7701924290 | 11360 | 11370 | 11390 | 11360 | 1720 |
| 464 | 20240719 | 112500 | 7682366070 | 11390 | 11370 | 11390 | 11370 | 425 |
| 465 | 20240719 | 112400 | 7677533420 | 11390 | 11360 | 11390 | 11360 | 1843 |
| 466 | 20240719 | 112300 | 7656590940 | 11360 | 11390 | 11390 | 11360 | 1737 |
| 467 | 20240719 | 112200 | 7636836090 | 11390 | 11380 | 11390 | 11370 | 348 |
| 468 | 20240719 | 112100 | 7632876510 | 11380 | 11380 | 11380 | 11370 | 402 |
| 469 | 20240719 | 112000 | 7628302020 | 11380 | 11380 | 11380 | 11370 | 2015 |
| 470 | 20240719 | 111900 | 7605391320 | 11370 | 11380 | 11380 | 11370 | 311 |
| 471 | 20240719 | 111800 | 7601853680 | 11380 | 11370 | 11380 | 11360 | 954 |
| 472 | 20240719 | 111700 | 7591010750 | 11370 | 11370 | 11370 | 11370 | 176 |
| 473 | 20240719 | 111600 | 7589009630 | 11370 | 11370 | 11380 | 11370 | 931 |
| 474 | 20240719 | 111500 | 7578424100 | 11370 | 11380 | 11380 | 11370 | 328 |
| 475 | 20240719 | 111400 | 7574694520 | 11370 | 11380 | 11380 | 11370 | 1954 |
| 476 | 20240719 | 111300 | 7552461560 | 11390 | 11390 | 11390 | 11390 | 114 |
| 477 | 20240719 | 111200 | 7551163100 | 11380 | 11390 | 11400 | 11380 | 2046 |
| 478 | 20240719 | 111100 | 7527859960 | 11400 | 11400 | 11420 | 11400 | 1602 |
| 479 | 20240719 | 111000 | 7509597140 | 11400 | 11400 | 11400 | 11400 | 306 |
| 480 | 20240719 | 110900 | 7506108740 | 11400 | 11420 | 11420 | 11400 | 572 |
| 481 | 20240719 | 110800 | 7499586450 | 11430 | 11390 | 11430 | 11390 | 5257 |
| 482 | 20240719 | 110700 | 7439526550 | 11390 | 11400 | 11400 | 11390 | 29 |
| 483 | 20240719 | 110600 | 7439196210 | 11400 | 11400 | 11400 | 11400 | 138 |
| 484 | 20240719 | 110500 | 7437623010 | 11380 | 11400 | 11400 | 11380 | 4980 |
| 485 | 20240719 | 110400 | 7380950310 | 11390 | 11390 | 11400 | 11390 | 803 |
| 486 | 20240719 | 110300 | 7371803830 | 11390 | 11430 | 11430 | 11390 | 863 |
| 487 | 20240719 | 110200 | 7361972760 | 11400 | 11410 | 11430 | 11390 | 726 |
| 488 | 20240719 | 110100 | 7353694590 | 11410 | 11420 | 11430 | 11410 | 1458 |
| 489 | 20240719 | 110000 | 7337047620 | 11420 | 11400 | 11420 | 11400 | 11855 |
| 490 | 20240719 | 105900 | 7201890060 | 11400 | 11400 | 11400 | 11390 | 1454 |
| 491 | 20240719 | 105800 | 7185315690 | 11400 | 11390 | 11400 | 11390 | 2301 |
| 492 | 20240719 | 105700 | 7159095380 | 11390 | 11390 | 11390 | 11380 | 1433 |
| 493 | 20240719 | 105600 | 7142776510 | 11390 | 11380 | 11390 | 11380 | 924 |
| 494 | 20240719 | 105500 | 7132259750 | 11390 | 11390 | 11390 | 11380 | 272 |
| 495 | 20240719 | 105400 | 7129164270 | 11390 | 11370 | 11390 | 11370 | 969 |
| 496 | 20240719 | 105300 | 7118134340 | 11370 | 11380 | 11380 | 11360 | 272 |
| 497 | 20240719 | 105200 | 7115041980 | 11380 | 11380 | 11380 | 11350 | 796 |
| 498 | 20240719 | 105100 | 7106000470 | 11360 | 11380 | 11380 | 11350 | 2569 |
| 499 | 20240719 | 105000 | 7076833080 | 11380 | 11370 | 11390 | 11360 | 2802 |
| 500 | 20240719 | 104900 | 7044989880 | 11370 | 11390 | 11390 | 11370 | 459 |
| 501 | 20240719 | 104800 | 7039769710 | 11370 | 11390 | 11390 | 11360 | 976 |
| 502 | 20240719 | 104700 | 7028657360 | 11390 | 11380 | 11390 | 11370 | 435 |
| 503 | 20240719 | 104600 | 7023706910 | 11390 | 11360 | 11390 | 11360 | 1402 |
| 504 | 20240719 | 104500 | 7007756300 | 11370 | 11350 | 11370 | 11340 | 749 |
| 505 | 20240719 | 104400 | 6999252930 | 11360 | 11370 | 11370 | 11340 | 8879 |
| 506 | 20240719 | 104300 | 6898428060 | 11370 | 11390 | 11400 | 11370 | 3299 |
| 507 | 20240719 | 104200 | 6860906870 | 11400 | 11400 | 11410 | 11400 | 307 |
| 508 | 20240719 | 104100 | 6857404400 | 11410 | 11400 | 11410 | 11380 | 2624 |
| 509 | 20240719 | 104000 | 6827502040 | 11400 | 11430 | 11430 | 11380 | 3918 |
| 510 | 20240719 | 103900 | 6782825320 | 11430 | 11420 | 11430 | 11410 | 1329 |
| 511 | 20240719 | 103800 | 6767649710 | 11430 | 11430 | 11430 | 11400 | 1011 |
| 512 | 20240719 | 103700 | 6756108120 | 11400 | 11430 | 11430 | 11400 | 109 |
| 513 | 20240719 | 103600 | 6754862310 | 11440 | 11360 | 11450 | 11360 | 5413 |
| 514 | 20240719 | 103500 | 6693053590 | 11390 | 11380 | 11390 | 11350 | 6016 |
| 515 | 20240719 | 103400 | 6624692750 | 11380 | 11400 | 11400 | 11380 | 3071 |
| 516 | 20240719 | 103300 | 6589742950 | 11400 | 11380 | 11400 | 11380 | 1017 |
| 517 | 20240719 | 103200 | 6578166730 | 11380 | 11380 | 11390 | 11380 | 615 |
| 518 | 20240719 | 103100 | 6571165080 | 11380 | 11390 | 11390 | 11380 | 1049 |
| 519 | 20240719 | 103000 | 6559218910 | 11390 | 11400 | 11410 | 11360 | 7198 |
| 520 | 20240719 | 102900 | 6477324580 | 11410 | 11400 | 11410 | 11380 | 5491 |
| 521 | 20240719 | 102800 | 6414755140 | 11390 | 11390 | 11400 | 11390 | 945 |
| 522 | 20240719 | 102700 | 6403990710 | 11400 | 11380 | 11400 | 11380 | 3208 |
| 523 | 20240719 | 102600 | 6367447370 | 11400 | 11410 | 11410 | 11390 | 9597 |
| 524 | 20240719 | 102500 | 6258047020 | 11410 | 11420 | 11430 | 11400 | 4637 |
| 525 | 20240719 | 102400 | 6205133160 | 11420 | 11440 | 11440 | 11410 | 31565 |
| 526 | 20240719 | 102300 | 5844509090 | 11440 | 11450 | 11450 | 11440 | 3969 |
| 527 | 20240719 | 102200 | 5799065760 | 11450 | 11470 | 11470 | 11450 | 3195 |
| 528 | 20240719 | 102100 | 5762471500 | 11460 | 11460 | 11470 | 11460 | 2695 |
| 529 | 20240719 | 102000 | 5731582660 | 11460 | 11460 | 11460 | 11450 | 3085 |
| 530 | 20240719 | 101900 | 5696234440 | 11450 | 11460 | 11470 | 11450 | 2136 |
| 531 | 20240719 | 101800 | 5671761220 | 11460 | 11460 | 11470 | 11460 | 2129 |
| 532 | 20240719 | 101700 | 5647362280 | 11450 | 11460 | 11460 | 11450 | 2246 |
| 533 | 20240719 | 101600 | 5621643170 | 11460 | 11460 | 11460 | 11450 | 1717 |
| 534 | 20240719 | 101500 | 5601976310 | 11460 | 11460 | 11460 | 11460 | 1269 |
| 535 | 20240719 | 101400 | 5587433570 | 11470 | 11490 | 11490 | 11460 | 17189 |
| 536 | 20240719 | 101300 | 5390292770 | 11500 | 11490 | 11500 | 11490 | 1428 |
| 537 | 20240719 | 101200 | 5373882980 | 11490 | 11500 | 11500 | 11490 | 656 |
| 538 | 20240719 | 101100 | 5366345520 | 11500 | 11500 | 11510 | 11500 | 381 |
| 539 | 20240719 | 101000 | 5361964000 | 11500 | 11500 | 11500 | 11500 | 2775 |
| 540 | 20240719 | 100900 | 5330051500 | 11490 | 11500 | 11500 | 11480 | 1456 |
| 541 | 20240719 | 100800 | 5313320390 | 11490 | 11490 | 11500 | 11480 | 1732 |
| 542 | 20240719 | 100700 | 5293428810 | 11480 | 11500 | 11500 | 11480 | 2288 |
| 543 | 20240719 | 100600 | 5267135570 | 11500 | 11500 | 11510 | 11500 | 1798 |
| 544 | 20240719 | 100500 | 5246458260 | 11510 | 11510 | 11510 | 11500 | 2299 |
| 545 | 20240719 | 100400 | 5220009100 | 11510 | 11520 | 11520 | 11510 | 1375 |
| 546 | 20240719 | 100300 | 5204171430 | 11530 | 11540 | 11540 | 11530 | 822 |
| 547 | 20240719 | 100200 | 5194692020 | 11540 | 11520 | 11540 | 11520 | 3135 |
| 548 | 20240719 | 100100 | 5158545440 | 11530 | 11510 | 11530 | 11510 | 3723 |
| 549 | 20240719 | 100000 | 5115644440 | 11510 | 11510 | 11520 | 11510 | 1335 |
| 550 | 20240719 | 095900 | 5100278290 | 11520 | 11520 | 11520 | 11510 | 2348 |
| 551 | 20240719 | 095800 | 5073244930 | 11520 | 11520 | 11520 | 11510 | 489 |
| 552 | 20240719 | 095700 | 5067616190 | 11520 | 11510 | 11520 | 11510 | 787 |
| 553 | 20240719 | 095600 | 5058557520 | 11510 | 11520 | 11520 | 11500 | 5512 |
| 554 | 20240719 | 095500 | 4995149220 | 11520 | 11520 | 11520 | 11510 | 1212 |
| 555 | 20240719 | 095400 | 4981194060 | 11520 | 11550 | 11550 | 11520 | 2395 |
| 556 | 20240719 | 095300 | 4953560790 | 11560 | 11530 | 11560 | 11530 | 834 |
| 557 | 20240719 | 095200 | 4943930570 | 11520 | 11510 | 11530 | 11500 | 1263 |
| 558 | 20240719 | 095100 | 4929393230 | 11510 | 11580 | 11580 | 11510 | 13906 |
| 559 | 20240719 | 095000 | 4768751280 | 11580 | 11570 | 11580 | 11560 | 2234 |
| 560 | 20240719 | 094900 | 4742904170 | 11570 | 11560 | 11570 | 11560 | 2799 |
| 561 | 20240719 | 094800 | 4710531740 | 11570 | 11560 | 11570 | 11560 | 3938 |
| 562 | 20240719 | 094700 | 4664997540 | 11560 | 11570 | 11570 | 11550 | 4960 |
| 563 | 20240719 | 094600 | 4607632990 | 11570 | 11580 | 11580 | 11570 | 1475 |
| 564 | 20240719 | 094500 | 4590562910 | 11570 | 11580 | 11580 | 11570 | 4285 |
| 565 | 20240719 | 094400 | 4540973270 | 11570 | 11570 | 11590 | 11570 | 3539 |
| 566 | 20240719 | 094300 | 4499975060 | 11570 | 11580 | 11590 | 11570 | 2792 |
| 567 | 20240719 | 094200 | 4467650720 | 11580 | 11570 | 11590 | 11570 | 3896 |
| 568 | 20240719 | 094100 | 4422527970 | 11570 | 11590 | 11590 | 11560 | 4263 |
| 569 | 20240719 | 094000 | 4373196900 | 11590 | 11630 | 11630 | 11540 | 15967 |
| 570 | 20240719 | 093900 | 4187773900 | 11630 | 11580 | 11630 | 11560 | 43113 |
| 571 | 20240719 | 093800 | 3687833850 | 11570 | 11520 | 11590 | 11520 | 15212 |
| 572 | 20240719 | 093700 | 3511827020 | 11520 | 11510 | 11520 | 11510 | 1196 |
| 573 | 20240719 | 093600 | 3498060310 | 11530 | 11530 | 11550 | 11510 | 6186 |
| 574 | 20240719 | 093500 | 3426738180 | 11530 | 11530 | 11540 | 11520 | 4480 |
| 575 | 20240719 | 093400 | 3375098840 | 11520 | 11530 | 11540 | 11520 | 2592 |
| 576 | 20240719 | 093300 | 3345209020 | 11540 | 11530 | 11550 | 11520 | 4038 |
| 577 | 20240719 | 093200 | 3298608320 | 11520 | 11490 | 11520 | 11480 | 7396 |
| 578 | 20240719 | 093100 | 3213578800 | 11490 | 11500 | 11510 | 11480 | 8056 |
| 579 | 20240719 | 093000 | 3121009230 | 11500 | 11530 | 11530 | 11490 | 5894 |
| 580 | 20240719 | 092900 | 3053213860 | 11490 | 11550 | 11560 | 11490 | 11400 |
| 581 | 20240719 | 092800 | 2921878030 | 11550 | 11510 | 11550 | 11510 | 8006 |
| 582 | 20240719 | 092700 | 2829610630 | 11510 | 11590 | 11600 | 11510 | 17755 |
| 583 | 20240719 | 092600 | 2624204630 | 11590 | 11530 | 11600 | 11490 | 23370 |
| 584 | 20240719 | 092500 | 2353793040 | 11530 | 11460 | 11540 | 11460 | 28355 |
| 585 | 20240719 | 092400 | 2027866380 | 11460 | 11460 | 11480 | 11460 | 8733 |
| 586 | 20240719 | 092300 | 1927696170 | 11460 | 11460 | 11480 | 11450 | 23034 |
| 587 | 20240719 | 092200 | 1663603700 | 11450 | 11420 | 11470 | 11420 | 13860 |
| 588 | 20240719 | 092100 | 1504929270 | 11420 | 11380 | 11430 | 11380 | 4800 |
| 589 | 20240719 | 092000 | 1450175820 | 11380 | 11360 | 11380 | 11350 | 3091 |
| 590 | 20240719 | 091900 | 1415030790 | 11360 | 11350 | 11360 | 11340 | 2666 |
| 591 | 20240719 | 091800 | 1384756960 | 11350 | 11330 | 11350 | 11330 | 978 |
| 592 | 20240719 | 091700 | 1373669880 | 11330 | 11350 | 11370 | 11330 | 6278 |
| 593 | 20240719 | 091600 | 1302420000 | 11350 | 11360 | 11370 | 11340 | 3639 |
| 594 | 20240719 | 091500 | 1261097760 | 11350 | 11330 | 11360 | 11330 | 7372 |
| 595 | 20240719 | 091400 | 1177446090 | 11330 | 11320 | 11330 | 11320 | 1574 |
| 596 | 20240719 | 091300 | 1159619970 | 11330 | 11280 | 11330 | 11270 | 7940 |
| 597 | 20240719 | 091200 | 1069892070 | 11280 | 11290 | 11300 | 11280 | 10467 |
| 598 | 20240719 | 091100 | 951753330 | 11290 | 11290 | 11290 | 11280 | 2214 |
| 599 | 20240719 | 091000 | 926760960 | 11290 | 11290 | 11300 | 11280 | 3638 |
| 600 | 20240719 | 090900 | 885711100 | 11290 | 11270 | 11290 | 11270 | 463 |
| 601 | 20240719 | 090800 | 880487340 | 11270 | 11280 | 11290 | 11270 | 3666 |
| 602 | 20240719 | 090700 | 839150160 | 11310 | 11290 | 11320 | 11270 | 3595 |
| 603 | 20240719 | 090600 | 798580590 | 11290 | 11270 | 11290 | 11260 | 1632 |
| 604 | 20240719 | 090500 | 780184270 | 11270 | 11280 | 11290 | 11270 | 4244 |
| 605 | 20240719 | 090400 | 732349850 | 11280 | 11270 | 11290 | 11260 | 4067 |
| 606 | 20240719 | 090300 | 686526450 | 11290 | 11300 | 11310 | 11250 | 15496 |
| 607 | 20240719 | 090200 | 511822160 | 11290 | 11320 | 11320 | 11280 | 23128 |
| 608 | 20240719 | 090100 | 250647490 | 11300 | 11340 | 11350 | 11300 | 4284 |
| 609 | 20240719 | 090000 | 202114470 | 11350 | 11350 | 11390 | 11300 | 15926 |