33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 3 | 20240723 | 190700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240723 | 190600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240723 | 190500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240723 | 190400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240723 | 190300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240723 | 190200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240723 | 190100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240723 | 190000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240723 | 185900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240723 | 185800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240723 | 185700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240723 | 185600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240723 | 185500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240723 | 185400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240723 | 185300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240723 | 185200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240723 | 185100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240723 | 185000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240723 | 184900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240723 | 184800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240723 | 184700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240723 | 184600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240723 | 184500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240723 | 184400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240723 | 184300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240723 | 184200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240723 | 184100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240723 | 184000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240723 | 183900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240723 | 183800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 33 | 20240723 | 183700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240723 | 183600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240723 | 183500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240723 | 183400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240723 | 183300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240723 | 183200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240723 | 183100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240723 | 183000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240723 | 182900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240723 | 182800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240723 | 182700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240723 | 182600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240723 | 182500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240723 | 182400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240723 | 182300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240723 | 182200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240723 | 182100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240723 | 182000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240723 | 181900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240723 | 181800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240723 | 181700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240723 | 181600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240723 | 181500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240723 | 181400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240723 | 181300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240723 | 181200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240723 | 181100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240723 | 181000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240723 | 180900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240723 | 180800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 63 | 20240723 | 180700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240723 | 180600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240723 | 180500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240723 | 180400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240723 | 180300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240723 | 180200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240723 | 180100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240723 | 180000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240723 | 175900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240723 | 175800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240723 | 175700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240723 | 175600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240723 | 175500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240723 | 175400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240723 | 175300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240723 | 175200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240723 | 175100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240723 | 175000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240723 | 174900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240723 | 174800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240723 | 174700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240723 | 174600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240723 | 174500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240723 | 174400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240723 | 174300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240723 | 174200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240723 | 174100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240723 | 174000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240723 | 173900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240723 | 173800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 93 | 20240723 | 173700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240723 | 173600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240723 | 173500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240723 | 173400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240723 | 173300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240723 | 173200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240723 | 173100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240723 | 173000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240723 | 172900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240723 | 172800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240723 | 172700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240723 | 172600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240723 | 172500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240723 | 172400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240723 | 172300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240723 | 172200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240723 | 172100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240723 | 172000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240723 | 171900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240723 | 171800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240723 | 171700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240723 | 171600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240723 | 171500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240723 | 171400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240723 | 171300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240723 | 171200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240723 | 171100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240723 | 171000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240723 | 170900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240723 | 170800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 123 | 20240723 | 170700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240723 | 170600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240723 | 170500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240723 | 170400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240723 | 170300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240723 | 170200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240723 | 170100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240723 | 170000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240723 | 165900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240723 | 165800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240723 | 165700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240723 | 165600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240723 | 165500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240723 | 165400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240723 | 165300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240723 | 165200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240723 | 165100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240723 | 165000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240723 | 164900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240723 | 164800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240723 | 164700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240723 | 164600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240723 | 164500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240723 | 164400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240723 | 164300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240723 | 164200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240723 | 164100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240723 | 164000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240723 | 163900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240723 | 163800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 153 | 20240723 | 163700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240723 | 163600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240723 | 163500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240723 | 163400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240723 | 163300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240723 | 163200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240723 | 163100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240723 | 163000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240723 | 162900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240723 | 162800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240723 | 162700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240723 | 162600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240723 | 162500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240723 | 162400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240723 | 162300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240723 | 162200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240723 | 162100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240723 | 162000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240723 | 161900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240723 | 161800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240723 | 161700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240723 | 161600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240723 | 161500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240723 | 161400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240723 | 161300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240723 | 161200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240723 | 161100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240723 | 161000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240723 | 160900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240723 | 160800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 183 | 20240723 | 160700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240723 | 160600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240723 | 160500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240723 | 160400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240723 | 160300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240723 | 160200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240723 | 160100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240723 | 160000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240723 | 155900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240723 | 155800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240723 | 155700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240723 | 155600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240723 | 155500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240723 | 155400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240723 | 155300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240723 | 155200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240723 | 155100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240723 | 155000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240723 | 154900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240723 | 154800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240723 | 154700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240723 | 154600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240723 | 154500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240723 | 154400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240723 | 154300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240723 | 154200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240723 | 154100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240723 | 154000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240723 | 153900 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240723 | 153800 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 213 | 20240723 | 153700 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240723 | 153600 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240723 | 153500 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240723 | 153400 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240723 | 153300 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240723 | 153200 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240723 | 153100 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240723 | 153000 | 42784402480 | 10900 | 10900 | 10900 | 10900 | 33767 |
| 221 | 20240723 | 152900 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240723 | 152800 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240723 | 152700 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240723 | 152600 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240723 | 152500 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240723 | 152400 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240723 | 152300 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240723 | 152200 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240723 | 152100 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240723 | 152000 | 42416342180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240723 | 151900 | 42416342180 | 10910 | 10910 | 10920 | 10890 | 22118 |
| 232 | 20240723 | 151800 | 42175303480 | 10900 | 10910 | 10910 | 10900 | 1694 |
| 233 | 20240723 | 151700 | 42156835260 | 10910 | 10900 | 10910 | 10900 | 2357 |
| 234 | 20240723 | 151600 | 42131131060 | 10900 | 10910 | 10910 | 10900 | 4402 |
| 235 | 20240723 | 151500 | 42083147350 | 10900 | 10890 | 10910 | 10890 | 5218 |
| 236 | 20240723 | 151400 | 42026267700 | 10890 | 10900 | 10910 | 10890 | 9561 |
| 237 | 20240723 | 151300 | 41922080820 | 10900 | 10900 | 10910 | 10900 | 18427 |
| 238 | 20240723 | 151200 | 41721221690 | 10910 | 10890 | 10910 | 10890 | 4338 |
| 239 | 20240723 | 151100 | 41673930760 | 10890 | 10900 | 10900 | 10890 | 7320 |
| 240 | 20240723 | 151000 | 41594151180 | 10900 | 10900 | 10900 | 10890 | 1407 |
| 241 | 20240723 | 150900 | 41578815590 | 10900 | 10900 | 10900 | 10890 | 5585 |
| 242 | 20240723 | 150800 | 41517976580 | 10900 | 10900 | 10900 | 10890 | 4926 |
| 243 | 20240723 | 150700 | 41464300170 | 10900 | 10900 | 10910 | 10890 | 2756 |
| 244 | 20240723 | 150600 | 41434267250 | 10910 | 10900 | 10910 | 10900 | 11968 |
| 245 | 20240723 | 150500 | 41303802580 | 10910 | 10910 | 10910 | 10900 | 3429 |
| 246 | 20240723 | 150400 | 41266394890 | 10910 | 10910 | 10910 | 10900 | 1415 |
| 247 | 20240723 | 150300 | 41250966700 | 10910 | 10910 | 10910 | 10900 | 8872 |
| 248 | 20240723 | 150200 | 41154235480 | 10910 | 10910 | 10920 | 10910 | 6380 |
| 249 | 20240723 | 150100 | 41084628070 | 10910 | 10900 | 10910 | 10900 | 1839 |
| 250 | 20240723 | 150000 | 41064580080 | 10900 | 10900 | 10900 | 10890 | 6336 |
| 251 | 20240723 | 145900 | 40995518180 | 10900 | 10910 | 10910 | 10890 | 8748 |
| 252 | 20240723 | 145800 | 40900165140 | 10910 | 10910 | 10910 | 10900 | 2966 |
| 253 | 20240723 | 145700 | 40867822690 | 10900 | 10910 | 10910 | 10900 | 3585 |
| 254 | 20240723 | 145600 | 40828733440 | 10910 | 10910 | 10910 | 10900 | 3894 |
| 255 | 20240723 | 145500 | 40786276400 | 10910 | 10900 | 10910 | 10900 | 2050 |
| 256 | 20240723 | 145400 | 40763918290 | 10900 | 10910 | 10910 | 10900 | 416 |
| 257 | 20240723 | 145300 | 40759381960 | 10910 | 10920 | 10920 | 10910 | 1866 |
| 258 | 20240723 | 145200 | 40739017340 | 10910 | 10920 | 10920 | 10910 | 4755 |
| 259 | 20240723 | 145100 | 40687097740 | 10920 | 10910 | 10920 | 10910 | 521 |
| 260 | 20240723 | 145000 | 40681413290 | 10910 | 10910 | 10920 | 10910 | 2126 |
| 261 | 20240723 | 144900 | 40658208190 | 10920 | 10920 | 10930 | 10920 | 4613 |
| 262 | 20240723 | 144800 | 40607834220 | 10920 | 10930 | 10930 | 10920 | 11989 |
| 263 | 20240723 | 144700 | 40476876030 | 10930 | 10920 | 10930 | 10920 | 8745 |
| 264 | 20240723 | 144600 | 40381375130 | 10920 | 10900 | 10920 | 10900 | 6606 |
| 265 | 20240723 | 144500 | 40309317960 | 10900 | 10900 | 10900 | 10890 | 3084 |
| 266 | 20240723 | 144400 | 40275704510 | 10900 | 10900 | 10900 | 10890 | 1307 |
| 267 | 20240723 | 144300 | 40261458220 | 10900 | 10910 | 10910 | 10890 | 3094 |
| 268 | 20240723 | 144200 | 40227733590 | 10910 | 10900 | 10910 | 10900 | 263 |
| 269 | 20240723 | 144100 | 40224866670 | 10910 | 10900 | 10910 | 10900 | 1466 |
| 270 | 20240723 | 144000 | 40208879610 | 10890 | 10890 | 10900 | 10890 | 5723 |
| 271 | 20240723 | 143900 | 40146526060 | 10890 | 10890 | 10900 | 10890 | 2832 |
| 272 | 20240723 | 143800 | 40115683190 | 10900 | 10880 | 10900 | 10880 | 4820 |
| 273 | 20240723 | 143700 | 40063184320 | 10890 | 10910 | 10910 | 10890 | 14531 |
| 274 | 20240723 | 143600 | 39904891940 | 10910 | 10910 | 10910 | 10900 | 4903 |
| 275 | 20240723 | 143500 | 39851432660 | 10910 | 10910 | 10910 | 10900 | 2324 |
| 276 | 20240723 | 143400 | 39826081120 | 10910 | 10910 | 10920 | 10900 | 5225 |
| 277 | 20240723 | 143300 | 39769078120 | 10910 | 10920 | 10920 | 10900 | 4445 |
| 278 | 20240723 | 143200 | 39720579310 | 10910 | 10910 | 10920 | 10910 | 253 |
| 279 | 20240723 | 143100 | 39717816830 | 10920 | 10920 | 10920 | 10910 | 6168 |
| 280 | 20240723 | 143000 | 39650517760 | 10910 | 10910 | 10920 | 10910 | 927 |
| 281 | 20240723 | 142900 | 39640401490 | 10920 | 10920 | 10920 | 10910 | 793 |
| 282 | 20240723 | 142800 | 39631744350 | 10920 | 10920 | 10920 | 10910 | 4386 |
| 283 | 20240723 | 142700 | 39583850550 | 10920 | 10900 | 10920 | 10900 | 586 |
| 284 | 20240723 | 142600 | 39577461720 | 10890 | 10910 | 10910 | 10890 | 16255 |
| 285 | 20240723 | 142500 | 39400244600 | 10910 | 10900 | 10920 | 10900 | 1842 |
| 286 | 20240723 | 142400 | 39380146020 | 10910 | 10900 | 10910 | 10900 | 2374 |
| 287 | 20240723 | 142300 | 39354255430 | 10900 | 10900 | 10910 | 10900 | 937 |
| 288 | 20240723 | 142200 | 39344035170 | 10910 | 10910 | 10920 | 10900 | 7065 |
| 289 | 20240723 | 142100 | 39266972360 | 10910 | 10920 | 10930 | 10910 | 4576 |
| 290 | 20240723 | 142000 | 39217032220 | 10930 | 10930 | 10930 | 10920 | 1068 |
| 291 | 20240723 | 141900 | 39205364890 | 10920 | 10930 | 10930 | 10920 | 3414 |
| 292 | 20240723 | 141800 | 39168073680 | 10930 | 10920 | 10930 | 10920 | 4900 |
| 293 | 20240723 | 141700 | 39114551510 | 10930 | 10930 | 10930 | 10920 | 1551 |
| 294 | 20240723 | 141600 | 39097599610 | 10930 | 10940 | 10940 | 10930 | 1439 |
| 295 | 20240723 | 141500 | 39081868710 | 10940 | 10950 | 10950 | 10940 | 1239 |
| 296 | 20240723 | 141400 | 39068311270 | 10950 | 10940 | 10950 | 10930 | 4748 |
| 297 | 20240723 | 141300 | 39016365160 | 10940 | 10920 | 10940 | 10920 | 4489 |
| 298 | 20240723 | 141200 | 38967308030 | 10910 | 10910 | 10920 | 10900 | 1119 |
| 299 | 20240723 | 141100 | 38955100060 | 10910 | 10900 | 10910 | 10890 | 4688 |
| 300 | 20240723 | 141000 | 38904001410 | 10890 | 10890 | 10900 | 10890 | 1083 |
| 301 | 20240723 | 140900 | 38892201860 | 10900 | 10890 | 10900 | 10890 | 552 |
| 302 | 20240723 | 140800 | 38886187260 | 10890 | 10900 | 10900 | 10880 | 6894 |
| 303 | 20240723 | 140700 | 38811111640 | 10900 | 10890 | 10900 | 10880 | 1955 |
| 304 | 20240723 | 140600 | 38789819900 | 10890 | 10890 | 10890 | 10880 | 3451 |
| 305 | 20240723 | 140500 | 38752238930 | 10890 | 10880 | 10890 | 10880 | 8667 |
| 306 | 20240723 | 140400 | 38657908150 | 10890 | 10890 | 10890 | 10880 | 2568 |
| 307 | 20240723 | 140300 | 38629953020 | 10890 | 10890 | 10890 | 10880 | 6948 |
| 308 | 20240723 | 140200 | 38554335950 | 10880 | 10900 | 10900 | 10880 | 6163 |
| 309 | 20240723 | 140100 | 38487220040 | 10900 | 10900 | 10900 | 10890 | 2681 |
| 310 | 20240723 | 140000 | 38457998550 | 10890 | 10880 | 10900 | 10870 | 6656 |
| 311 | 20240723 | 135900 | 38385515500 | 10880 | 10880 | 10890 | 10870 | 3430 |
| 312 | 20240723 | 135800 | 38348191570 | 10870 | 10880 | 10880 | 10870 | 2343 |
| 313 | 20240723 | 135700 | 38322702780 | 10880 | 10880 | 10880 | 10870 | 3066 |
| 314 | 20240723 | 135600 | 38289369830 | 10870 | 10870 | 10880 | 10870 | 2540 |
| 315 | 20240723 | 135500 | 38261757590 | 10880 | 10880 | 10890 | 10870 | 8867 |
| 316 | 20240723 | 135400 | 38165329290 | 10880 | 10880 | 10880 | 10870 | 2220 |
| 317 | 20240723 | 135300 | 38141180860 | 10880 | 10880 | 10880 | 10870 | 7235 |
| 318 | 20240723 | 135200 | 38062464930 | 10880 | 10880 | 10880 | 10870 | 4411 |
| 319 | 20240723 | 135100 | 38014507040 | 10880 | 10860 | 10880 | 10850 | 6912 |
| 320 | 20240723 | 135000 | 37939429790 | 10860 | 10910 | 10920 | 10860 | 89768 |
| 321 | 20240723 | 134900 | 36962155710 | 10910 | 10910 | 10920 | 10900 | 4039 |
| 322 | 20240723 | 134800 | 36918091690 | 10910 | 10910 | 10910 | 10900 | 4922 |
| 323 | 20240723 | 134700 | 36864396380 | 10910 | 10900 | 10920 | 10900 | 5970 |
| 324 | 20240723 | 134600 | 36799299840 | 10910 | 10930 | 10930 | 10900 | 4205 |
| 325 | 20240723 | 134500 | 36753421780 | 10920 | 10910 | 10920 | 10910 | 1897 |
| 326 | 20240723 | 134400 | 36732711970 | 10920 | 10930 | 10940 | 10910 | 31626 |
| 327 | 20240723 | 134300 | 36387425200 | 10940 | 10930 | 10940 | 10930 | 1873 |
| 328 | 20240723 | 134200 | 36366952520 | 10930 | 10940 | 10950 | 10930 | 2040 |
| 329 | 20240723 | 134100 | 36344638920 | 10950 | 10940 | 10950 | 10940 | 1282 |
| 330 | 20240723 | 134000 | 36330609970 | 10950 | 10940 | 10950 | 10930 | 2159 |
| 331 | 20240723 | 133900 | 36306997720 | 10940 | 10940 | 10940 | 10930 | 1619 |
| 332 | 20240723 | 133800 | 36289286860 | 10930 | 10930 | 10940 | 10930 | 3445 |
| 333 | 20240723 | 133700 | 36251620400 | 10930 | 10930 | 10930 | 10920 | 2411 |
| 334 | 20240723 | 133600 | 36225269770 | 10930 | 10930 | 10940 | 10920 | 6920 |
| 335 | 20240723 | 133500 | 36149666400 | 10940 | 10940 | 10940 | 10930 | 9819 |
| 336 | 20240723 | 133400 | 36042323130 | 10940 | 10940 | 10950 | 10940 | 2690 |
| 337 | 20240723 | 133300 | 36012893900 | 10950 | 10950 | 10950 | 10940 | 5589 |
| 338 | 20240723 | 133200 | 35951741430 | 10950 | 10960 | 10960 | 10940 | 11791 |
| 339 | 20240723 | 133100 | 35822648560 | 10960 | 10950 | 10970 | 10950 | 1739 |
| 340 | 20240723 | 133000 | 35803595310 | 10950 | 10960 | 10970 | 10950 | 3468 |
| 341 | 20240723 | 132900 | 35765593140 | 10960 | 10960 | 10970 | 10960 | 6905 |
| 342 | 20240723 | 132800 | 35689913340 | 10970 | 10970 | 10980 | 10960 | 4525 |
| 343 | 20240723 | 132700 | 35640281000 | 10970 | 10980 | 10980 | 10970 | 541 |
| 344 | 20240723 | 132600 | 35634345290 | 10980 | 10980 | 10980 | 10970 | 2180 |
| 345 | 20240723 | 132500 | 35610426240 | 10980 | 10980 | 10980 | 10970 | 885 |
| 346 | 20240723 | 132400 | 35600716980 | 10980 | 10980 | 10990 | 10970 | 2834 |
| 347 | 20240723 | 132300 | 35569602470 | 10980 | 10970 | 10980 | 10970 | 1540 |
| 348 | 20240723 | 132200 | 35552697230 | 10970 | 10990 | 10990 | 10960 | 11595 |
| 349 | 20240723 | 132100 | 35425501200 | 10990 | 10990 | 10990 | 10980 | 1674 |
| 350 | 20240723 | 132000 | 35407114740 | 10990 | 10980 | 10990 | 10980 | 630 |
| 351 | 20240723 | 131900 | 35400194080 | 10980 | 10990 | 10990 | 10970 | 1088 |
| 352 | 20240723 | 131800 | 35388246130 | 10980 | 11000 | 11000 | 10980 | 11571 |
| 353 | 20240723 | 131700 | 35261135360 | 11000 | 11000 | 11000 | 11000 | 1128 |
| 354 | 20240723 | 131600 | 35248727360 | 11000 | 11000 | 11010 | 10990 | 899 |
| 355 | 20240723 | 131500 | 35238838250 | 11000 | 11000 | 11000 | 10990 | 675 |
| 356 | 20240723 | 131400 | 35231413260 | 11000 | 11000 | 11000 | 10990 | 202 |
| 357 | 20240723 | 131300 | 35229192830 | 11000 | 10990 | 11000 | 10990 | 612 |
| 358 | 20240723 | 131200 | 35222466940 | 11000 | 10980 | 11000 | 10980 | 2327 |
| 359 | 20240723 | 131100 | 35196898240 | 10980 | 10980 | 10990 | 10980 | 2511 |
| 360 | 20240723 | 131000 | 35169327320 | 10980 | 11020 | 11020 | 10980 | 10104 |
| 361 | 20240723 | 130900 | 35058261440 | 11020 | 11020 | 11020 | 11010 | 2766 |
| 362 | 20240723 | 130800 | 35027800340 | 11020 | 11010 | 11030 | 11010 | 3371 |
| 363 | 20240723 | 130700 | 34990671090 | 11010 | 10990 | 11010 | 10990 | 2449 |
| 364 | 20240723 | 130600 | 34963731090 | 10990 | 10990 | 11000 | 10990 | 210 |
| 365 | 20240723 | 130500 | 34961423180 | 10990 | 10990 | 11000 | 10990 | 732 |
| 366 | 20240723 | 130400 | 34953378300 | 10990 | 10990 | 10990 | 10990 | 2535 |
| 367 | 20240723 | 130300 | 34925518650 | 10990 | 10990 | 10990 | 10990 | 894 |
| 368 | 20240723 | 130200 | 34915693590 | 10990 | 10980 | 10990 | 10980 | 2010 |
| 369 | 20240723 | 130100 | 34893621330 | 10980 | 10980 | 10990 | 10970 | 1188 |
| 370 | 20240723 | 130000 | 34880573160 | 10980 | 10990 | 11000 | 10970 | 6150 |
| 371 | 20240723 | 125900 | 34813044860 | 10990 | 11000 | 11000 | 10990 | 2144 |
| 372 | 20240723 | 125800 | 34789482260 | 10990 | 10990 | 10990 | 10980 | 1977 |
| 373 | 20240723 | 125700 | 34767755070 | 10980 | 11000 | 11000 | 10980 | 4443 |
| 374 | 20240723 | 125600 | 34718922910 | 11000 | 11000 | 11000 | 10990 | 1488 |
| 375 | 20240723 | 125500 | 34702555620 | 11000 | 10990 | 11000 | 10990 | 1807 |
| 376 | 20240723 | 125400 | 34682695270 | 10990 | 10990 | 10990 | 10980 | 143 |
| 377 | 20240723 | 125300 | 34681124240 | 10990 | 10980 | 10990 | 10980 | 2838 |
| 378 | 20240723 | 125200 | 34649960860 | 10990 | 10980 | 10990 | 10970 | 1828 |
| 379 | 20240723 | 125100 | 34629888240 | 10980 | 10980 | 10980 | 10980 | 1289 |
| 380 | 20240723 | 125000 | 34615735020 | 10980 | 10980 | 10980 | 10970 | 986 |
| 381 | 20240723 | 124900 | 34604909750 | 10980 | 10980 | 10990 | 10980 | 1625 |
| 382 | 20240723 | 124800 | 34587065780 | 10970 | 10980 | 10990 | 10970 | 774 |
| 383 | 20240723 | 124700 | 34578567040 | 10970 | 10990 | 10990 | 10970 | 4008 |
| 384 | 20240723 | 124600 | 34534555000 | 10990 | 10970 | 10990 | 10970 | 1527 |
| 385 | 20240723 | 124500 | 34517787520 | 10980 | 10970 | 10980 | 10970 | 1742 |
| 386 | 20240723 | 124400 | 34498675210 | 10970 | 10970 | 10970 | 10960 | 596 |
| 387 | 20240723 | 124300 | 34492141960 | 10970 | 10960 | 10970 | 10960 | 1956 |
| 388 | 20240723 | 124200 | 34470703010 | 10960 | 10970 | 10970 | 10960 | 848 |
| 389 | 20240723 | 124100 | 34461407710 | 10970 | 10970 | 10970 | 10970 | 64 |
| 390 | 20240723 | 124000 | 34460705630 | 10970 | 10970 | 10970 | 10960 | 2616 |
| 391 | 20240723 | 123900 | 34432027760 | 10970 | 10960 | 10970 | 10960 | 1160 |
| 392 | 20240723 | 123800 | 34419312430 | 10960 | 10970 | 10980 | 10960 | 8094 |
| 393 | 20240723 | 123700 | 34330519630 | 10970 | 10970 | 10980 | 10970 | 2647 |
| 394 | 20240723 | 123600 | 34301482020 | 10970 | 10970 | 10970 | 10960 | 783 |
| 395 | 20240723 | 123500 | 34292899180 | 10950 | 10960 | 10970 | 10950 | 2357 |
| 396 | 20240723 | 123400 | 34267081500 | 10960 | 10950 | 10960 | 10950 | 296 |
| 397 | 20240723 | 123300 | 34263840150 | 10950 | 10970 | 10970 | 10950 | 2750 |
| 398 | 20240723 | 123200 | 34233724550 | 10970 | 10970 | 10980 | 10970 | 1535 |
| 399 | 20240723 | 123100 | 34216884180 | 10960 | 10960 | 10970 | 10950 | 1280 |
| 400 | 20240723 | 123000 | 34202861020 | 10950 | 10980 | 10980 | 10950 | 5301 |
| 401 | 20240723 | 122900 | 34144742740 | 10980 | 10970 | 10980 | 10960 | 1643 |
| 402 | 20240723 | 122800 | 34126719330 | 10960 | 10950 | 10970 | 10950 | 1721 |
| 403 | 20240723 | 122700 | 34107866850 | 10950 | 10960 | 10970 | 10950 | 483 |
| 404 | 20240723 | 122600 | 34102574910 | 10940 | 10960 | 10960 | 10940 | 977 |
| 405 | 20240723 | 122500 | 34091868450 | 10940 | 10950 | 10950 | 10940 | 2209 |
| 406 | 20240723 | 122400 | 34067691580 | 10950 | 10950 | 10950 | 10940 | 3062 |
| 407 | 20240723 | 122300 | 34034174850 | 10950 | 10950 | 10950 | 10940 | 2070 |
| 408 | 20240723 | 122200 | 34011509040 | 10960 | 10960 | 10970 | 10940 | 8936 |
| 409 | 20240723 | 122100 | 33913699140 | 10960 | 10970 | 10990 | 10960 | 1860 |
| 410 | 20240723 | 122000 | 33893311600 | 10990 | 10960 | 11000 | 10960 | 715 |
| 411 | 20240723 | 121900 | 33885458240 | 10960 | 10930 | 10970 | 10930 | 5226 |
| 412 | 20240723 | 121800 | 33828289910 | 10930 | 10960 | 10980 | 10930 | 8586 |
| 413 | 20240723 | 121700 | 33734312730 | 10950 | 10960 | 10960 | 10950 | 1726 |
| 414 | 20240723 | 121600 | 33715400240 | 10960 | 10950 | 10960 | 10950 | 2529 |
| 415 | 20240723 | 121500 | 33687683880 | 10950 | 10930 | 10950 | 10930 | 3308 |
| 416 | 20240723 | 121400 | 33651474730 | 10940 | 10950 | 10950 | 10940 | 5036 |
| 417 | 20240723 | 121300 | 33596378730 | 10950 | 10950 | 10950 | 10940 | 2347 |
| 418 | 20240723 | 121200 | 33570695420 | 10950 | 10990 | 11000 | 10950 | 18546 |
| 419 | 20240723 | 121100 | 33367422910 | 10990 | 11020 | 11020 | 10980 | 8986 |
| 420 | 20240723 | 121000 | 33268579020 | 11010 | 11020 | 11020 | 11010 | 2624 |
| 421 | 20240723 | 120900 | 33239684600 | 11020 | 11010 | 11030 | 11000 | 3179 |
| 422 | 20240723 | 120800 | 33204650250 | 11010 | 11000 | 11010 | 11000 | 4858 |
| 423 | 20240723 | 120700 | 33151185480 | 11000 | 11000 | 11010 | 10990 | 3056 |
| 424 | 20240723 | 120600 | 33117556580 | 10990 | 11010 | 11010 | 10980 | 7270 |
| 425 | 20240723 | 120500 | 33037560530 | 10980 | 10970 | 11010 | 10960 | 8816 |
| 426 | 20240723 | 120400 | 32940780880 | 10970 | 10970 | 10980 | 10970 | 2480 |
| 427 | 20240723 | 120300 | 32913573290 | 10970 | 10980 | 10990 | 10970 | 5578 |
| 428 | 20240723 | 120200 | 32852348350 | 10970 | 10970 | 10980 | 10960 | 1829 |
| 429 | 20240723 | 120100 | 32832294610 | 10970 | 10970 | 10970 | 10960 | 4007 |
| 430 | 20240723 | 120000 | 32788353010 | 10970 | 10980 | 10980 | 10960 | 3707 |
| 431 | 20240723 | 115900 | 32747698020 | 10980 | 10970 | 10980 | 10960 | 2216 |
| 432 | 20240723 | 115800 | 32723391300 | 10970 | 10960 | 10970 | 10960 | 2628 |
| 433 | 20240723 | 115700 | 32694583370 | 10960 | 10970 | 10970 | 10960 | 1115 |
| 434 | 20240723 | 115600 | 32682358970 | 10960 | 10940 | 10960 | 10940 | 3306 |
| 435 | 20240723 | 115500 | 32646170260 | 10940 | 10990 | 10990 | 10940 | 8840 |
| 436 | 20240723 | 115400 | 32549267570 | 10980 | 11010 | 11020 | 10980 | 5070 |
| 437 | 20240723 | 115300 | 32493523530 | 11010 | 11020 | 11030 | 11000 | 4738 |
| 438 | 20240723 | 115200 | 32441351250 | 11020 | 11010 | 11020 | 11010 | 7212 |
| 439 | 20240723 | 115100 | 32361928780 | 11010 | 11010 | 11020 | 11000 | 4246 |
| 440 | 20240723 | 115000 | 32315214200 | 11000 | 11000 | 11010 | 11000 | 7421 |
| 441 | 20240723 | 114900 | 32233583080 | 10990 | 10990 | 10990 | 10980 | 1948 |
| 442 | 20240723 | 114800 | 32212179140 | 10990 | 10960 | 10990 | 10950 | 4930 |
| 443 | 20240723 | 114700 | 32158130290 | 10960 | 10910 | 10990 | 10910 | 10730 |
| 444 | 20240723 | 114600 | 32040805220 | 10920 | 10960 | 10970 | 10910 | 25911 |
| 445 | 20240723 | 114500 | 31757282050 | 10960 | 10990 | 10990 | 10960 | 14287 |
| 446 | 20240723 | 114400 | 31600498680 | 10990 | 11000 | 11000 | 10980 | 10318 |
| 447 | 20240723 | 114300 | 31487077110 | 11000 | 10990 | 11000 | 10980 | 9402 |
| 448 | 20240723 | 114200 | 31383749700 | 11000 | 10990 | 11000 | 10980 | 9956 |
| 449 | 20240723 | 114100 | 31274378660 | 10990 | 10970 | 11000 | 10970 | 30170 |
| 450 | 20240723 | 114000 | 30942756090 | 10970 | 10960 | 10990 | 10950 | 22053 |
| 451 | 20240723 | 113900 | 30700741930 | 10960 | 10930 | 10970 | 10930 | 18243 |
| 452 | 20240723 | 113800 | 30501092350 | 10920 | 10900 | 10920 | 10880 | 43731 |
| 453 | 20240723 | 113700 | 30024986760 | 10900 | 10960 | 10960 | 10870 | 77090 |
| 454 | 20240723 | 113600 | 29184143480 | 10960 | 11050 | 11050 | 10940 | 88220 |
| 455 | 20240723 | 113500 | 28215265800 | 11010 | 11080 | 11090 | 11000 | 67790 |
| 456 | 20240723 | 113400 | 27467667380 | 11070 | 11090 | 11090 | 11070 | 4845 |
| 457 | 20240723 | 113300 | 27413989400 | 11090 | 11070 | 11090 | 11070 | 2580 |
| 458 | 20240723 | 113200 | 27385395770 | 11060 | 11100 | 11110 | 11060 | 26141 |
| 459 | 20240723 | 113100 | 27095821700 | 11100 | 11120 | 11130 | 11100 | 12722 |
| 460 | 20240723 | 113000 | 26954505350 | 11120 | 11120 | 11140 | 11110 | 3197 |
| 461 | 20240723 | 112900 | 26918944410 | 11140 | 11110 | 11140 | 11090 | 6193 |
| 462 | 20240723 | 112800 | 26850187910 | 11100 | 11160 | 11160 | 11100 | 74912 |
| 463 | 20240723 | 112700 | 26016891820 | 11160 | 11160 | 11170 | 11150 | 2950 |
| 464 | 20240723 | 112600 | 25983970590 | 11160 | 11160 | 11160 | 11150 | 1005 |
| 465 | 20240723 | 112500 | 25972755000 | 11160 | 11150 | 11160 | 11150 | 2843 |
| 466 | 20240723 | 112400 | 25941042200 | 11150 | 11160 | 11170 | 11140 | 13379 |
| 467 | 20240723 | 112300 | 25791830780 | 11180 | 11180 | 11190 | 11170 | 4344 |
| 468 | 20240723 | 112200 | 25743290680 | 11190 | 11180 | 11190 | 11170 | 2732 |
| 469 | 20240723 | 112100 | 25712767500 | 11180 | 11150 | 11180 | 11150 | 1147 |
| 470 | 20240723 | 112000 | 25699954360 | 11150 | 11180 | 11180 | 11140 | 40255 |
| 471 | 20240723 | 111900 | 25250971220 | 11170 | 11190 | 11190 | 11170 | 13155 |
| 472 | 20240723 | 111800 | 25104023590 | 11170 | 11180 | 11200 | 11170 | 8100 |
| 473 | 20240723 | 111700 | 25013468430 | 11180 | 11190 | 11190 | 11180 | 13070 |
| 474 | 20240723 | 111600 | 24867336980 | 11190 | 11210 | 11220 | 11190 | 11229 |
| 475 | 20240723 | 111500 | 24741642450 | 11220 | 11210 | 11220 | 11200 | 1576 |
| 476 | 20240723 | 111400 | 24723983900 | 11210 | 11210 | 11220 | 11200 | 13096 |
| 477 | 20240723 | 111300 | 24577268260 | 11220 | 11210 | 11220 | 11200 | 1644 |
| 478 | 20240723 | 111200 | 24558848620 | 11220 | 11230 | 11250 | 11200 | 17017 |
| 479 | 20240723 | 111100 | 24367959390 | 11230 | 11230 | 11240 | 11220 | 9405 |
| 480 | 20240723 | 111000 | 24262400200 | 11230 | 11250 | 11250 | 11230 | 718 |
| 481 | 20240723 | 110900 | 24254328860 | 11250 | 11240 | 11260 | 11240 | 371 |
| 482 | 20240723 | 110800 | 24250156180 | 11250 | 11260 | 11260 | 11250 | 282 |
| 483 | 20240723 | 110700 | 24246983640 | 11250 | 11250 | 11260 | 11230 | 6777 |
| 484 | 20240723 | 110600 | 24170768250 | 11250 | 11250 | 11250 | 11240 | 559 |
| 485 | 20240723 | 110500 | 24164480540 | 11250 | 11250 | 11250 | 11250 | 874 |
| 486 | 20240723 | 110400 | 24154648040 | 11250 | 11260 | 11260 | 11240 | 1877 |
| 487 | 20240723 | 110300 | 24133527120 | 11260 | 11250 | 11270 | 11250 | 1187 |
| 488 | 20240723 | 110200 | 24120155030 | 11250 | 11250 | 11260 | 11240 | 323 |
| 489 | 20240723 | 110100 | 24116520660 | 11250 | 11250 | 11260 | 11240 | 34 |
| 490 | 20240723 | 110000 | 24116138130 | 11240 | 11250 | 11270 | 11240 | 7496 |
| 491 | 20240723 | 105900 | 24031821960 | 11260 | 11280 | 11280 | 11260 | 1174 |
| 492 | 20240723 | 105800 | 24018594760 | 11280 | 11270 | 11280 | 11270 | 540 |
| 493 | 20240723 | 105700 | 24012503920 | 11270 | 11270 | 11280 | 11270 | 194 |
| 494 | 20240723 | 105600 | 24010316460 | 11270 | 11280 | 11280 | 11270 | 206 |
| 495 | 20240723 | 105500 | 24007992990 | 11280 | 11260 | 11280 | 11250 | 2169 |
| 496 | 20240723 | 105400 | 23983539370 | 11250 | 11260 | 11270 | 11250 | 206 |
| 497 | 20240723 | 105300 | 23981220870 | 11260 | 11240 | 11260 | 11240 | 6602 |
| 498 | 20240723 | 105200 | 23906889010 | 11260 | 11260 | 11270 | 11250 | 2060 |
| 499 | 20240723 | 105100 | 23883711380 | 11260 | 11260 | 11270 | 11260 | 1116 |
| 500 | 20240723 | 105000 | 23871145120 | 11270 | 11260 | 11270 | 11250 | 560 |
| 501 | 20240723 | 104900 | 23864839470 | 11260 | 11260 | 11270 | 11250 | 811 |
| 502 | 20240723 | 104800 | 23855712490 | 11260 | 11270 | 11270 | 11260 | 446 |
| 503 | 20240723 | 104700 | 23850688160 | 11270 | 11260 | 11270 | 11250 | 1011 |
| 504 | 20240723 | 104600 | 23839299090 | 11270 | 11270 | 11270 | 11270 | 60 |
| 505 | 20240723 | 104500 | 23838622890 | 11270 | 11270 | 11270 | 11260 | 1116 |
| 506 | 20240723 | 104400 | 23826056330 | 11270 | 11260 | 11280 | 11260 | 2888 |
| 507 | 20240723 | 104300 | 23793509020 | 11260 | 11250 | 11260 | 11250 | 3761 |
| 508 | 20240723 | 104200 | 23751173100 | 11250 | 11270 | 11270 | 11240 | 3112 |
| 509 | 20240723 | 104100 | 23716148550 | 11280 | 11270 | 11280 | 11270 | 1466 |
| 510 | 20240723 | 104000 | 23699626360 | 11270 | 11290 | 11290 | 11260 | 1298 |
| 511 | 20240723 | 103900 | 23684991960 | 11290 | 11270 | 11290 | 11260 | 4661 |
| 512 | 20240723 | 103800 | 23632424770 | 11280 | 11280 | 11290 | 11270 | 2806 |
| 513 | 20240723 | 103700 | 23600775250 | 11290 | 11270 | 11290 | 11270 | 3227 |
| 514 | 20240723 | 103600 | 23564387600 | 11270 | 11260 | 11270 | 11230 | 5829 |
| 515 | 20240723 | 103500 | 23498719120 | 11250 | 11260 | 11260 | 11250 | 202 |
| 516 | 20240723 | 103400 | 23496445610 | 11250 | 11250 | 11270 | 11240 | 2794 |
| 517 | 20240723 | 103300 | 23464976760 | 11250 | 11250 | 11250 | 11230 | 1324 |
| 518 | 20240723 | 103200 | 23450099190 | 11250 | 11220 | 11260 | 11210 | 7250 |
| 519 | 20240723 | 103100 | 23368668750 | 11230 | 11240 | 11250 | 11220 | 21875 |
| 520 | 20240723 | 103000 | 23123191270 | 11240 | 11260 | 11260 | 11240 | 961 |
| 521 | 20240723 | 102900 | 23112387710 | 11250 | 11240 | 11250 | 11230 | 614 |
| 522 | 20240723 | 102800 | 23105488420 | 11240 | 11240 | 11250 | 11240 | 173 |
| 523 | 20240723 | 102700 | 23103543760 | 11240 | 11250 | 11250 | 11230 | 771 |
| 524 | 20240723 | 102600 | 23094878530 | 11240 | 11220 | 11250 | 11220 | 11 |
| 525 | 20240723 | 102500 | 23094754900 | 11220 | 11220 | 11260 | 11210 | 3687 |
| 526 | 20240723 | 102400 | 23053383920 | 11210 | 11220 | 11220 | 11200 | 7009 |
| 527 | 20240723 | 102300 | 22974803790 | 11230 | 11240 | 11260 | 11220 | 2520 |
| 528 | 20240723 | 102200 | 22946478020 | 11260 | 11220 | 11270 | 11200 | 2131 |
| 529 | 20240723 | 102100 | 22922528200 | 11220 | 11220 | 11220 | 11210 | 4003 |
| 530 | 20240723 | 102000 | 22877640210 | 11220 | 11230 | 11230 | 11220 | 7489 |
| 531 | 20240723 | 101900 | 22793585210 | 11240 | 11260 | 11270 | 11230 | 9800 |
| 532 | 20240723 | 101800 | 22683364160 | 11260 | 11250 | 11260 | 11250 | 1038 |
| 533 | 20240723 | 101700 | 22671684650 | 11260 | 11260 | 11260 | 11240 | 3395 |
| 534 | 20240723 | 101600 | 22633470600 | 11260 | 11250 | 11260 | 11210 | 7077 |
| 535 | 20240723 | 101500 | 22554004390 | 11230 | 11230 | 11260 | 11210 | 9504 |
| 536 | 20240723 | 101400 | 22447263610 | 11230 | 11250 | 11270 | 11230 | 5618 |
| 537 | 20240723 | 101300 | 22384066710 | 11240 | 11230 | 11260 | 11220 | 4842 |
| 538 | 20240723 | 101200 | 22329595180 | 11240 | 11220 | 11240 | 11180 | 32527 |
| 539 | 20240723 | 101100 | 21965418340 | 11230 | 11220 | 11240 | 11220 | 4497 |
| 540 | 20240723 | 101000 | 21914946890 | 11240 | 11200 | 11240 | 11190 | 15745 |
| 541 | 20240723 | 100900 | 21738506020 | 11200 | 11210 | 11210 | 11160 | 44413 |
| 542 | 20240723 | 100800 | 21241536950 | 11210 | 11240 | 11240 | 11210 | 9629 |
| 543 | 20240723 | 100700 | 21133538330 | 11240 | 11210 | 11250 | 11210 | 12315 |
| 544 | 20240723 | 100600 | 20995308970 | 11220 | 11250 | 11270 | 11210 | 14740 |
| 545 | 20240723 | 100500 | 20829891830 | 11250 | 11270 | 11290 | 11180 | 36984 |
| 546 | 20240723 | 100400 | 20414949480 | 11270 | 11240 | 11270 | 11230 | 6308 |
| 547 | 20240723 | 100300 | 20344056700 | 11240 | 11260 | 11260 | 11200 | 16849 |
| 548 | 20240723 | 100200 | 20154961960 | 11260 | 11260 | 11270 | 11220 | 6639 |
| 549 | 20240723 | 100100 | 20080286100 | 11260 | 11270 | 11290 | 11210 | 19594 |
| 550 | 20240723 | 100000 | 19859844930 | 11270 | 11200 | 11320 | 11190 | 19797 |
| 551 | 20240723 | 095900 | 19637339220 | 11200 | 11170 | 11200 | 11160 | 19129 |
| 552 | 20240723 | 095800 | 19423531700 | 11170 | 11240 | 11260 | 11170 | 30779 |
| 553 | 20240723 | 095700 | 19078617980 | 11240 | 11290 | 11290 | 11220 | 21297 |
| 554 | 20240723 | 095600 | 18839145070 | 11290 | 11290 | 11300 | 11260 | 8131 |
| 555 | 20240723 | 095500 | 18747338370 | 11290 | 11280 | 11310 | 11230 | 49927 |
| 556 | 20240723 | 095400 | 18185096950 | 11290 | 11320 | 11340 | 11260 | 16936 |
| 557 | 20240723 | 095300 | 17993927070 | 11320 | 11320 | 11320 | 11270 | 11522 |
| 558 | 20240723 | 095200 | 17863788350 | 11320 | 11300 | 11320 | 11250 | 25816 |
| 559 | 20240723 | 095100 | 17572925530 | 11300 | 11300 | 11330 | 11280 | 16839 |
| 560 | 20240723 | 095000 | 17382686720 | 11300 | 11360 | 11360 | 11290 | 40670 |
| 561 | 20240723 | 094900 | 16922303490 | 11360 | 11360 | 11370 | 11310 | 21804 |
| 562 | 20240723 | 094800 | 16675209470 | 11360 | 11400 | 11400 | 11310 | 53140 |
| 563 | 20240723 | 094700 | 16072081560 | 11400 | 11440 | 11460 | 11390 | 30887 |
| 564 | 20240723 | 094600 | 15719567670 | 11440 | 11480 | 11490 | 11410 | 22330 |
| 565 | 20240723 | 094500 | 15464098770 | 11480 | 11480 | 11490 | 11440 | 15816 |
| 566 | 20240723 | 094400 | 15282740340 | 11480 | 11480 | 11500 | 11450 | 9285 |
| 567 | 20240723 | 094300 | 15176296130 | 11480 | 11460 | 11490 | 11430 | 5362 |
| 568 | 20240723 | 094200 | 15114818170 | 11460 | 11530 | 11550 | 11440 | 46118 |
| 569 | 20240723 | 094100 | 14585467850 | 11530 | 11490 | 11530 | 11470 | 11181 |
| 570 | 20240723 | 094000 | 14456782170 | 11490 | 11470 | 11490 | 11460 | 9542 |
| 571 | 20240723 | 093900 | 14347310130 | 11460 | 11490 | 11490 | 11460 | 4814 |
| 572 | 20240723 | 093800 | 14292070170 | 11490 | 11490 | 11520 | 11470 | 12159 |
| 573 | 20240723 | 093700 | 14152304740 | 11490 | 11450 | 11490 | 11450 | 7563 |
| 574 | 20240723 | 093600 | 14065583660 | 11450 | 11450 | 11460 | 11440 | 2398 |
| 575 | 20240723 | 093500 | 14038144430 | 11450 | 11450 | 11460 | 11430 | 4119 |
| 576 | 20240723 | 093400 | 13991002790 | 11450 | 11460 | 11480 | 11450 | 3524 |
| 577 | 20240723 | 093300 | 13950627180 | 11460 | 11480 | 11480 | 11450 | 8232 |
| 578 | 20240723 | 093200 | 13856269150 | 11480 | 11470 | 11480 | 11460 | 2348 |
| 579 | 20240723 | 093100 | 13829327810 | 11470 | 11500 | 11510 | 11450 | 15925 |
| 580 | 20240723 | 093000 | 13646497190 | 11490 | 11470 | 11500 | 11470 | 5296 |
| 581 | 20240723 | 092900 | 13585658310 | 11470 | 11460 | 11480 | 11450 | 6897 |
| 582 | 20240723 | 092800 | 13506611680 | 11460 | 11450 | 11460 | 11440 | 4222 |
| 583 | 20240723 | 092700 | 13458282400 | 11450 | 11440 | 11450 | 11430 | 5589 |
| 584 | 20240723 | 092600 | 13394361890 | 11430 | 11430 | 11450 | 11380 | 10199 |
| 585 | 20240723 | 092500 | 13277877670 | 11420 | 11370 | 11440 | 11350 | 32023 |
| 586 | 20240723 | 092400 | 12912990290 | 11370 | 11450 | 11460 | 11370 | 37575 |
| 587 | 20240723 | 092300 | 12484075440 | 11450 | 11490 | 11490 | 11450 | 17516 |
| 588 | 20240723 | 092200 | 12283343000 | 11490 | 11500 | 11500 | 11420 | 21209 |
| 589 | 20240723 | 092100 | 12040415280 | 11510 | 11520 | 11520 | 11480 | 32421 |
| 590 | 20240723 | 092000 | 11667614470 | 11500 | 11610 | 11610 | 11500 | 51295 |
| 591 | 20240723 | 091900 | 11075606290 | 11590 | 11650 | 11650 | 11590 | 12809 |
| 592 | 20240723 | 091800 | 10926760520 | 11640 | 11600 | 11650 | 11590 | 12729 |
| 593 | 20240723 | 091700 | 10778800860 | 11600 | 11570 | 11600 | 11570 | 4259 |
| 594 | 20240723 | 091600 | 10729488210 | 11570 | 11620 | 11680 | 11560 | 51483 |
| 595 | 20240723 | 091500 | 10132733760 | 11610 | 11580 | 11620 | 11560 | 47751 |
| 596 | 20240723 | 091400 | 9579581850 | 11600 | 11720 | 11720 | 11580 | 49384 |
| 597 | 20240723 | 091300 | 9003872180 | 11720 | 11710 | 11730 | 11700 | 18734 |
| 598 | 20240723 | 091200 | 8784423110 | 11710 | 11780 | 11780 | 11690 | 31604 |
| 599 | 20240723 | 091100 | 8413636020 | 11770 | 11800 | 11810 | 11770 | 36158 |
| 600 | 20240723 | 091000 | 7987588830 | 11800 | 11770 | 11820 | 11760 | 60422 |
| 601 | 20240723 | 090900 | 7275136760 | 11770 | 11840 | 11840 | 11710 | 74500 |
| 602 | 20240723 | 090800 | 6398583090 | 11840 | 11880 | 11880 | 11800 | 75800 |
| 603 | 20240723 | 090700 | 5501288290 | 11870 | 11860 | 11890 | 11820 | 74846 |
| 604 | 20240723 | 090600 | 4613381100 | 11860 | 11820 | 11860 | 11770 | 77030 |
| 605 | 20240723 | 090500 | 3703197000 | 11830 | 11730 | 11840 | 11730 | 90561 |
| 606 | 20240723 | 090400 | 2635460610 | 11730 | 11690 | 11740 | 11660 | 64288 |
| 607 | 20240723 | 090300 | 1882591060 | 11680 | 11680 | 11720 | 11640 | 49879 |
| 608 | 20240723 | 090200 | 1299839840 | 11700 | 11650 | 11710 | 11580 | 52777 |
| 609 | 20240723 | 090100 | 684704280 | 11650 | 11470 | 11650 | 11470 | 45818 |
| 610 | 20240723 | 090000 | 154804550 | 11470 | 11370 | 11470 | 11350 | 13563 |