33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 3 | 20240724 | 190700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240724 | 190600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240724 | 190500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240724 | 190400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240724 | 190300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240724 | 190200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240724 | 190100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240724 | 190000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240724 | 185900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240724 | 185800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240724 | 185700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240724 | 185600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240724 | 185500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240724 | 185400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240724 | 185300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240724 | 185200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240724 | 185100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240724 | 185000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240724 | 184900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240724 | 184800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240724 | 184700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240724 | 184600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240724 | 184500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240724 | 184400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240724 | 184300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240724 | 184200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240724 | 184100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240724 | 184000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240724 | 183900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240724 | 183800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 33 | 20240724 | 183700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240724 | 183600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240724 | 183500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240724 | 183400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240724 | 183300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240724 | 183200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240724 | 183100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240724 | 183000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240724 | 182900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240724 | 182800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240724 | 182700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240724 | 182600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240724 | 182500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240724 | 182400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240724 | 182300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240724 | 182200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240724 | 182100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240724 | 182000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240724 | 181900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240724 | 181800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240724 | 181700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240724 | 181600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240724 | 181500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240724 | 181400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240724 | 181300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240724 | 181200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240724 | 181100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240724 | 181000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240724 | 180900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240724 | 180800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 63 | 20240724 | 180700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240724 | 180600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240724 | 180500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240724 | 180400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240724 | 180300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240724 | 180200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240724 | 180100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240724 | 180000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240724 | 175900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240724 | 175800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240724 | 175700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240724 | 175600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240724 | 175500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240724 | 175400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240724 | 175300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240724 | 175200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240724 | 175100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240724 | 175000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240724 | 174900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240724 | 174800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240724 | 174700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240724 | 174600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240724 | 174500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240724 | 174400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240724 | 174300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240724 | 174200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240724 | 174100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240724 | 174000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240724 | 173900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240724 | 173800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 93 | 20240724 | 173700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240724 | 173600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240724 | 173500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240724 | 173400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240724 | 173300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240724 | 173200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240724 | 173100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240724 | 173000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240724 | 172900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240724 | 172800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240724 | 172700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240724 | 172600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240724 | 172500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240724 | 172400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240724 | 172300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240724 | 172200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240724 | 172100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240724 | 172000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240724 | 171900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240724 | 171800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240724 | 171700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240724 | 171600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240724 | 171500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240724 | 171400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240724 | 171300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240724 | 171200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240724 | 171100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240724 | 171000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240724 | 170900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240724 | 170800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 123 | 20240724 | 170700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240724 | 170600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240724 | 170500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240724 | 170400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240724 | 170300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240724 | 170200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240724 | 170100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240724 | 170000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240724 | 165900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240724 | 165800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240724 | 165700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240724 | 165600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240724 | 165500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240724 | 165400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240724 | 165300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240724 | 165200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240724 | 165100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240724 | 165000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240724 | 164900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240724 | 164800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240724 | 164700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240724 | 164600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240724 | 164500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240724 | 164400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240724 | 164300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240724 | 164200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240724 | 164100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240724 | 164000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240724 | 163900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240724 | 163800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 153 | 20240724 | 163700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240724 | 163600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240724 | 163500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240724 | 163400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240724 | 163300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240724 | 163200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240724 | 163100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240724 | 163000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240724 | 162900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240724 | 162800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240724 | 162700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240724 | 162600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240724 | 162500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240724 | 162400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240724 | 162300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240724 | 162200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240724 | 162100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240724 | 162000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240724 | 161900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240724 | 161800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240724 | 161700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240724 | 161600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240724 | 161500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240724 | 161400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240724 | 161300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240724 | 161200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240724 | 161100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240724 | 161000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240724 | 160900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240724 | 160800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 183 | 20240724 | 160700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240724 | 160600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240724 | 160500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240724 | 160400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240724 | 160300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240724 | 160200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240724 | 160100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240724 | 160000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240724 | 155900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240724 | 155800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240724 | 155700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240724 | 155600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240724 | 155500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240724 | 155400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240724 | 155300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240724 | 155200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240724 | 155100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240724 | 155000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240724 | 154900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240724 | 154800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240724 | 154700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240724 | 154600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240724 | 154500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240724 | 154400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240724 | 154300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240724 | 154200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240724 | 154100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240724 | 154000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240724 | 153900 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240724 | 153800 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 213 | 20240724 | 153700 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240724 | 153600 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240724 | 153500 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240724 | 153400 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240724 | 153300 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240724 | 153200 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240724 | 153100 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240724 | 153000 | 15183250830 | 11160 | 11160 | 11160 | 11160 | 18926 |
| 221 | 20240724 | 152900 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240724 | 152800 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240724 | 152700 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240724 | 152600 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240724 | 152500 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240724 | 152400 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240724 | 152300 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240724 | 152200 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240724 | 152100 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240724 | 152000 | 14972036670 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240724 | 151900 | 14972036670 | 11130 | 11120 | 11130 | 11110 | 9634 |
| 232 | 20240724 | 151800 | 14864908560 | 11110 | 11110 | 11110 | 11090 | 9926 |
| 233 | 20240724 | 151700 | 14754689730 | 11100 | 11120 | 11120 | 11100 | 3774 |
| 234 | 20240724 | 151600 | 14712762320 | 11120 | 11120 | 11130 | 11120 | 1200 |
| 235 | 20240724 | 151500 | 14699418310 | 11120 | 11130 | 11130 | 11120 | 999 |
| 236 | 20240724 | 151400 | 14688303070 | 11120 | 11120 | 11130 | 11120 | 1984 |
| 237 | 20240724 | 151300 | 14666240650 | 11120 | 11130 | 11140 | 11120 | 900 |
| 238 | 20240724 | 151200 | 14656227790 | 11140 | 11130 | 11140 | 11130 | 692 |
| 239 | 20240724 | 151100 | 14648525320 | 11120 | 11130 | 11140 | 11120 | 274 |
| 240 | 20240724 | 151000 | 14645475550 | 11130 | 11140 | 11140 | 11110 | 191 |
| 241 | 20240724 | 150900 | 14643348940 | 11130 | 11130 | 11140 | 11100 | 7423 |
| 242 | 20240724 | 150800 | 14560797580 | 11140 | 11140 | 11140 | 11130 | 1462 |
| 243 | 20240724 | 150700 | 14544514480 | 11140 | 11150 | 11150 | 11130 | 1533 |
| 244 | 20240724 | 150600 | 14527440790 | 11150 | 11150 | 11160 | 11140 | 1167 |
| 245 | 20240724 | 150500 | 14514430620 | 11160 | 11160 | 11170 | 11150 | 1927 |
| 246 | 20240724 | 150400 | 14492931610 | 11160 | 11160 | 11160 | 11150 | 2930 |
| 247 | 20240724 | 150300 | 14460259360 | 11160 | 11150 | 11160 | 11140 | 1930 |
| 248 | 20240724 | 150200 | 14438740040 | 11150 | 11160 | 11160 | 11140 | 1802 |
| 249 | 20240724 | 150100 | 14418649500 | 11150 | 11160 | 11170 | 11150 | 1040 |
| 250 | 20240724 | 150000 | 14407046640 | 11160 | 11160 | 11170 | 11160 | 385 |
| 251 | 20240724 | 145900 | 14402747180 | 11160 | 11170 | 11170 | 11150 | 157 |
| 252 | 20240724 | 145800 | 14400994820 | 11170 | 11150 | 11180 | 11150 | 150 |
| 253 | 20240724 | 145700 | 14399321600 | 11180 | 11170 | 11180 | 11150 | 1000 |
| 254 | 20240724 | 145600 | 14388152540 | 11180 | 11160 | 11180 | 11160 | 4375 |
| 255 | 20240724 | 145500 | 14339257630 | 11160 | 11170 | 11170 | 11160 | 1595 |
| 256 | 20240724 | 145400 | 14321445730 | 11170 | 11160 | 11180 | 11160 | 157 |
| 257 | 20240724 | 145300 | 14319692960 | 11180 | 11160 | 11180 | 11160 | 3656 |
| 258 | 20240724 | 145200 | 14278846280 | 11170 | 11170 | 11180 | 11170 | 1075 |
| 259 | 20240724 | 145100 | 14266838100 | 11170 | 11190 | 11190 | 11170 | 853 |
| 260 | 20240724 | 145000 | 14257302150 | 11190 | 11170 | 11190 | 11170 | 2312 |
| 261 | 20240724 | 144900 | 14231460470 | 11160 | 11170 | 11170 | 11160 | 856 |
| 262 | 20240724 | 144800 | 14221899040 | 11170 | 11180 | 11180 | 11160 | 666 |
| 263 | 20240724 | 144700 | 14214459720 | 11170 | 11170 | 11180 | 11170 | 1328 |
| 264 | 20240724 | 144600 | 14199625790 | 11190 | 11180 | 11190 | 11180 | 1225 |
| 265 | 20240724 | 144500 | 14185929790 | 11180 | 11180 | 11190 | 11180 | 1129 |
| 266 | 20240724 | 144400 | 14173303920 | 11190 | 11180 | 11190 | 11180 | 704 |
| 267 | 20240724 | 144300 | 14165431500 | 11190 | 11180 | 11190 | 11170 | 588 |
| 268 | 20240724 | 144200 | 14158856890 | 11190 | 11180 | 11190 | 11160 | 1467 |
| 269 | 20240724 | 144100 | 14142466370 | 11180 | 11170 | 11180 | 11170 | 3004 |
| 270 | 20240724 | 144000 | 14108890170 | 11180 | 11180 | 11180 | 11170 | 805 |
| 271 | 20240724 | 143900 | 14099896140 | 11170 | 11190 | 11190 | 11170 | 2027 |
| 272 | 20240724 | 143800 | 14077235360 | 11180 | 11190 | 11200 | 11180 | 7614 |
| 273 | 20240724 | 143700 | 13992036840 | 11180 | 11160 | 11180 | 11160 | 7854 |
| 274 | 20240724 | 143600 | 13904283120 | 11160 | 11160 | 11170 | 11160 | 3875 |
| 275 | 20240724 | 143500 | 13861008930 | 11160 | 11160 | 11170 | 11150 | 1678 |
| 276 | 20240724 | 143400 | 13842282450 | 11160 | 11140 | 11160 | 11140 | 2946 |
| 277 | 20240724 | 143300 | 13809445230 | 11140 | 11140 | 11140 | 11130 | 191 |
| 278 | 20240724 | 143200 | 13807318980 | 11140 | 11150 | 11150 | 11130 | 1618 |
| 279 | 20240724 | 143100 | 13789291800 | 11150 | 11140 | 11150 | 11140 | 2083 |
| 280 | 20240724 | 143000 | 13766074120 | 11140 | 11130 | 11140 | 11130 | 1087 |
| 281 | 20240724 | 142900 | 13753970110 | 11130 | 11130 | 11140 | 11120 | 811 |
| 282 | 20240724 | 142800 | 13744943940 | 11130 | 11130 | 11140 | 11130 | 1352 |
| 283 | 20240724 | 142700 | 13729895280 | 11140 | 11140 | 11150 | 11130 | 1602 |
| 284 | 20240724 | 142600 | 13712049900 | 11150 | 11150 | 11150 | 11140 | 1488 |
| 285 | 20240724 | 142500 | 13695459940 | 11150 | 11150 | 11160 | 11140 | 2574 |
| 286 | 20240724 | 142400 | 13666760600 | 11160 | 11150 | 11160 | 11150 | 2675 |
| 287 | 20240724 | 142300 | 13636923810 | 11150 | 11160 | 11160 | 11140 | 2396 |
| 288 | 20240724 | 142200 | 13610205570 | 11160 | 11130 | 11160 | 11130 | 9315 |
| 289 | 20240724 | 142100 | 13506374930 | 11120 | 11130 | 11140 | 11120 | 2637 |
| 290 | 20240724 | 142000 | 13477025040 | 11120 | 11120 | 11130 | 11110 | 442 |
| 291 | 20240724 | 141900 | 13472110030 | 11120 | 11100 | 11120 | 11100 | 612 |
| 292 | 20240724 | 141800 | 13465311800 | 11100 | 11100 | 11120 | 11100 | 3179 |
| 293 | 20240724 | 141700 | 13430018380 | 11130 | 11060 | 11130 | 11060 | 15041 |
| 294 | 20240724 | 141600 | 13263075930 | 11070 | 11070 | 11070 | 11050 | 320 |
| 295 | 20240724 | 141500 | 13259534790 | 11070 | 11070 | 11070 | 11060 | 704 |
| 296 | 20240724 | 141400 | 13251747670 | 11070 | 11070 | 11070 | 11060 | 149 |
| 297 | 20240724 | 141300 | 13250099230 | 11070 | 11060 | 11070 | 11050 | 1086 |
| 298 | 20240724 | 141200 | 13238092480 | 11060 | 11070 | 11070 | 11050 | 2541 |
| 299 | 20240724 | 141100 | 13210011570 | 11070 | 11060 | 11070 | 11050 | 1070 |
| 300 | 20240724 | 141000 | 13198177330 | 11060 | 11070 | 11070 | 11060 | 365 |
| 301 | 20240724 | 140900 | 13194139160 | 11070 | 11070 | 11070 | 11060 | 532 |
| 302 | 20240724 | 140800 | 13188250160 | 11070 | 11070 | 11070 | 11060 | 93 |
| 303 | 20240724 | 140700 | 13187220860 | 11070 | 11050 | 11070 | 11050 | 1682 |
| 304 | 20240724 | 140600 | 13168632990 | 11050 | 11040 | 11050 | 11040 | 359 |
| 305 | 20240724 | 140500 | 13164667390 | 11050 | 11050 | 11050 | 11040 | 353 |
| 306 | 20240724 | 140400 | 13160768750 | 11050 | 11060 | 11060 | 11040 | 3418 |
| 307 | 20240724 | 140300 | 13123003760 | 11060 | 11050 | 11060 | 11050 | 144 |
| 308 | 20240724 | 140200 | 13121411210 | 11060 | 11050 | 11060 | 11050 | 54 |
| 309 | 20240724 | 140100 | 13120814180 | 11040 | 11060 | 11060 | 11040 | 10 |
| 310 | 20240724 | 140000 | 13120703760 | 11040 | 11040 | 11050 | 11040 | 1506 |
| 311 | 20240724 | 135900 | 13104077020 | 11040 | 11050 | 11050 | 11030 | 2888 |
| 312 | 20240724 | 135800 | 13072192620 | 11040 | 11040 | 11050 | 11040 | 301 |
| 313 | 20240724 | 135700 | 13068868580 | 11040 | 11050 | 11060 | 11040 | 645 |
| 314 | 20240724 | 135600 | 13061740460 | 11060 | 11050 | 11060 | 11050 | 3851 |
| 315 | 20240724 | 135500 | 13019185340 | 11060 | 11070 | 11070 | 11040 | 708 |
| 316 | 20240724 | 135400 | 13011361730 | 11060 | 11060 | 11070 | 11060 | 432 |
| 317 | 20240724 | 135300 | 13006583780 | 11060 | 11050 | 11060 | 11050 | 53 |
| 318 | 20240724 | 135200 | 13005997970 | 11050 | 11080 | 11080 | 11050 | 5502 |
| 319 | 20240724 | 135100 | 12945198890 | 11090 | 11070 | 11090 | 11070 | 34 |
| 320 | 20240724 | 135000 | 12944822490 | 11090 | 11090 | 11090 | 11050 | 656 |
| 321 | 20240724 | 134900 | 12937561300 | 11090 | 11060 | 11090 | 11060 | 3089 |
| 322 | 20240724 | 134800 | 12903312090 | 11080 | 11070 | 11080 | 11060 | 409 |
| 323 | 20240724 | 134700 | 12898784990 | 11070 | 11080 | 11080 | 11050 | 1753 |
| 324 | 20240724 | 134600 | 12879413350 | 11060 | 11070 | 11080 | 11050 | 2456 |
| 325 | 20240724 | 134500 | 12852250780 | 11090 | 11080 | 11090 | 11070 | 1534 |
| 326 | 20240724 | 134400 | 12835257530 | 11090 | 11090 | 11090 | 11080 | 2036 |
| 327 | 20240724 | 134300 | 12812678540 | 11090 | 11080 | 11090 | 11080 | 91 |
| 328 | 20240724 | 134200 | 12811669730 | 11090 | 11090 | 11090 | 11080 | 741 |
| 329 | 20240724 | 134100 | 12803455340 | 11080 | 11090 | 11090 | 11080 | 362 |
| 330 | 20240724 | 134000 | 12799444340 | 11090 | 11080 | 11090 | 11080 | 916 |
| 331 | 20240724 | 133900 | 12789286490 | 11090 | 11090 | 11100 | 11090 | 1425 |
| 332 | 20240724 | 133800 | 12773482700 | 11090 | 11090 | 11100 | 11090 | 2410 |
| 333 | 20240724 | 133700 | 12746755780 | 11090 | 11080 | 11100 | 11080 | 3285 |
| 334 | 20240724 | 133600 | 12710327120 | 11080 | 11080 | 11090 | 11080 | 3244 |
| 335 | 20240724 | 133500 | 12674383590 | 11080 | 11090 | 11090 | 11080 | 548 |
| 336 | 20240724 | 133400 | 12668311720 | 11080 | 11100 | 11100 | 11080 | 530 |
| 337 | 20240724 | 133300 | 12662432310 | 11100 | 11110 | 11120 | 11100 | 183 |
| 338 | 20240724 | 133200 | 12660399240 | 11110 | 11100 | 11110 | 11100 | 2841 |
| 339 | 20240724 | 133100 | 12628835750 | 11110 | 11100 | 11110 | 11080 | 3104 |
| 340 | 20240724 | 133000 | 12594372770 | 11100 | 11080 | 11100 | 11080 | 2373 |
| 341 | 20240724 | 132900 | 12568066960 | 11080 | 11080 | 11080 | 11070 | 298 |
| 342 | 20240724 | 132800 | 12564765250 | 11080 | 11070 | 11080 | 11070 | 176 |
| 343 | 20240724 | 132700 | 12562815770 | 11080 | 11080 | 11080 | 11070 | 608 |
| 344 | 20240724 | 132600 | 12556080320 | 11080 | 11040 | 11080 | 11040 | 3474 |
| 345 | 20240724 | 132500 | 12517673430 | 11030 | 11010 | 11030 | 11010 | 1217 |
| 346 | 20240724 | 132400 | 12504258510 | 11020 | 11010 | 11020 | 11000 | 556 |
| 347 | 20240724 | 132300 | 12498139370 | 11010 | 11010 | 11020 | 11000 | 4777 |
| 348 | 20240724 | 132200 | 12445572560 | 11010 | 11020 | 11020 | 11000 | 1187 |
| 349 | 20240724 | 132100 | 12432502420 | 11020 | 11020 | 11020 | 11000 | 10622 |
| 350 | 20240724 | 132000 | 12315579700 | 11030 | 11030 | 11030 | 11020 | 2106 |
| 351 | 20240724 | 131900 | 12292366410 | 11030 | 11040 | 11040 | 11030 | 363 |
| 352 | 20240724 | 131800 | 12288362510 | 11040 | 11030 | 11040 | 11020 | 1427 |
| 353 | 20240724 | 131700 | 12272614060 | 11030 | 11030 | 11040 | 11020 | 3159 |
| 354 | 20240724 | 131600 | 12237795690 | 11030 | 11030 | 11030 | 11030 | 942 |
| 355 | 20240724 | 131500 | 12227405430 | 11030 | 11030 | 11040 | 11030 | 1621 |
| 356 | 20240724 | 131400 | 12209524110 | 11040 | 11050 | 11050 | 11030 | 4601 |
| 357 | 20240724 | 131300 | 12158730480 | 11050 | 11060 | 11060 | 11050 | 132 |
| 358 | 20240724 | 131200 | 12157270720 | 11070 | 11070 | 11070 | 11050 | 313 |
| 359 | 20240724 | 131100 | 12153809830 | 11050 | 11050 | 11060 | 11040 | 1474 |
| 360 | 20240724 | 131000 | 12137517840 | 11070 | 11040 | 11070 | 11030 | 467 |
| 361 | 20240724 | 130900 | 12132364320 | 11040 | 11050 | 11050 | 11040 | 2760 |
| 362 | 20240724 | 130800 | 12101888610 | 11080 | 11090 | 11090 | 11040 | 24914 |
| 363 | 20240724 | 130700 | 11826253280 | 11090 | 11100 | 11100 | 11090 | 2008 |
| 364 | 20240724 | 130600 | 11803964620 | 11100 | 11120 | 11120 | 11100 | 93 |
| 365 | 20240724 | 130500 | 11802932240 | 11110 | 11120 | 11120 | 11100 | 2752 |
| 366 | 20240724 | 130400 | 11772357200 | 11120 | 11110 | 11130 | 11110 | 385 |
| 367 | 20240724 | 130300 | 11768077770 | 11110 | 11120 | 11130 | 11110 | 52 |
| 368 | 20240724 | 130200 | 11767499970 | 11110 | 11110 | 11120 | 11110 | 623 |
| 369 | 20240724 | 130100 | 11760578340 | 11130 | 11100 | 11130 | 11100 | 33 |
| 370 | 20240724 | 130000 | 11760211570 | 11130 | 11110 | 11130 | 11110 | 424 |
| 371 | 20240724 | 125900 | 11755498790 | 11110 | 11120 | 11120 | 11110 | 231 |
| 372 | 20240724 | 125800 | 11752931820 | 11120 | 11110 | 11120 | 11100 | 867 |
| 373 | 20240724 | 125700 | 11743305090 | 11100 | 11100 | 11100 | 11100 | 697 |
| 374 | 20240724 | 125600 | 11735568390 | 11110 | 11100 | 11110 | 11100 | 2290 |
| 375 | 20240724 | 125500 | 11710149340 | 11100 | 11110 | 11110 | 11100 | 1886 |
| 376 | 20240724 | 125400 | 11689203230 | 11120 | 11130 | 11130 | 11120 | 8001 |
| 377 | 20240724 | 125300 | 11600176710 | 11130 | 11110 | 11130 | 11110 | 258 |
| 378 | 20240724 | 125200 | 11597307170 | 11110 | 11120 | 11140 | 11100 | 5822 |
| 379 | 20240724 | 125100 | 11532642430 | 11130 | 11110 | 11140 | 11110 | 1118 |
| 380 | 20240724 | 125000 | 11520211080 | 11110 | 11140 | 11140 | 11110 | 4974 |
| 381 | 20240724 | 124900 | 11464949130 | 11140 | 11120 | 11150 | 11120 | 1103 |
| 382 | 20240724 | 124800 | 11452681570 | 11110 | 11150 | 11150 | 11110 | 3438 |
| 383 | 20240724 | 124700 | 11414445610 | 11120 | 11140 | 11150 | 11120 | 8337 |
| 384 | 20240724 | 124600 | 11321710260 | 11140 | 11140 | 11140 | 11140 | 119 |
| 385 | 20240724 | 124500 | 11320384600 | 11130 | 11140 | 11150 | 11130 | 958 |
| 386 | 20240724 | 124400 | 11309712610 | 11150 | 11130 | 11150 | 11130 | 407 |
| 387 | 20240724 | 124300 | 11305178710 | 11140 | 11130 | 11140 | 11130 | 170 |
| 388 | 20240724 | 124200 | 11303285900 | 11130 | 11150 | 11160 | 11130 | 2754 |
| 389 | 20240724 | 124100 | 11272590260 | 11150 | 11150 | 11150 | 11140 | 219 |
| 390 | 20240724 | 124000 | 11270150540 | 11160 | 11150 | 11160 | 11140 | 18 |
| 391 | 20240724 | 123900 | 11269949840 | 11160 | 11140 | 11160 | 11140 | 208 |
| 392 | 20240724 | 123800 | 11267628720 | 11140 | 11150 | 11160 | 11140 | 437 |
| 393 | 20240724 | 123700 | 11262760370 | 11130 | 11130 | 11150 | 11120 | 1895 |
| 394 | 20240724 | 123600 | 11241632590 | 11110 | 11120 | 11140 | 11110 | 184 |
| 395 | 20240724 | 123500 | 11239587430 | 11110 | 11160 | 11160 | 11110 | 8715 |
| 396 | 20240724 | 123400 | 11142634850 | 11160 | 11170 | 11170 | 11150 | 1498 |
| 397 | 20240724 | 123300 | 11125913390 | 11170 | 11200 | 11200 | 11170 | 712 |
| 398 | 20240724 | 123200 | 11117955150 | 11180 | 11200 | 11200 | 11180 | 2262 |
| 399 | 20240724 | 123100 | 11092643200 | 11190 | 11180 | 11200 | 11180 | 4654 |
| 400 | 20240724 | 123000 | 11040562510 | 11190 | 11190 | 11190 | 11190 | 411 |
| 401 | 20240724 | 122900 | 11035963420 | 11180 | 11180 | 11190 | 11180 | 231 |
| 402 | 20240724 | 122800 | 11033379790 | 11190 | 11180 | 11190 | 11180 | 3134 |
| 403 | 20240724 | 122700 | 10998340000 | 11190 | 11170 | 11190 | 11170 | 1694 |
| 404 | 20240724 | 122600 | 10979401080 | 11170 | 11170 | 11180 | 11170 | 98 |
| 405 | 20240724 | 122500 | 10978306390 | 11170 | 11170 | 11170 | 11170 | 743 |
| 406 | 20240724 | 122400 | 10970007080 | 11160 | 11170 | 11170 | 11160 | 299 |
| 407 | 20240724 | 122300 | 10966670160 | 11170 | 11170 | 11170 | 11160 | 50 |
| 408 | 20240724 | 122200 | 10966111840 | 11160 | 11170 | 11180 | 11160 | 1994 |
| 409 | 20240724 | 122100 | 10943839640 | 11170 | 11170 | 11170 | 11160 | 151 |
| 410 | 20240724 | 122000 | 10942153020 | 11180 | 11160 | 11180 | 11160 | 1068 |
| 411 | 20240724 | 121900 | 10930222120 | 11160 | 11180 | 11180 | 11160 | 1358 |
| 412 | 20240724 | 121800 | 10915053880 | 11170 | 11170 | 11170 | 11170 | 392 |
| 413 | 20240724 | 121700 | 10910675240 | 11160 | 11180 | 11180 | 11160 | 1268 |
| 414 | 20240724 | 121600 | 10896511570 | 11170 | 11160 | 11180 | 11160 | 819 |
| 415 | 20240724 | 121500 | 10887364230 | 11160 | 11150 | 11160 | 11150 | 18 |
| 416 | 20240724 | 121400 | 10887163510 | 11160 | 11160 | 11160 | 11160 | 1094 |
| 417 | 20240724 | 121300 | 10874954470 | 11160 | 11190 | 11190 | 11160 | 3257 |
| 418 | 20240724 | 121200 | 10838561620 | 11160 | 11170 | 11190 | 11160 | 5695 |
| 419 | 20240724 | 121100 | 10774907180 | 11160 | 11130 | 11160 | 11130 | 1810 |
| 420 | 20240724 | 121000 | 10754711730 | 11150 | 11130 | 11150 | 11130 | 2813 |
| 421 | 20240724 | 120900 | 10723353030 | 11130 | 11140 | 11140 | 11130 | 11 |
| 422 | 20240724 | 120800 | 10723230520 | 11130 | 11120 | 11130 | 11120 | 885 |
| 423 | 20240724 | 120700 | 10713382830 | 11120 | 11120 | 11120 | 11120 | 84 |
| 424 | 20240724 | 120600 | 10712448750 | 11120 | 11120 | 11120 | 11110 | 2712 |
| 425 | 20240724 | 120500 | 10682302780 | 11130 | 11140 | 11140 | 11130 | 650 |
| 426 | 20240724 | 120400 | 10675066590 | 11140 | 11130 | 11140 | 11130 | 1231 |
| 427 | 20240724 | 120300 | 10661353410 | 11140 | 11140 | 11140 | 11130 | 131 |
| 428 | 20240724 | 120200 | 10659894360 | 11130 | 11140 | 11140 | 11130 | 15 |
| 429 | 20240724 | 120100 | 10659727350 | 11140 | 11150 | 11150 | 11130 | 31 |
| 430 | 20240724 | 120000 | 10659382160 | 11140 | 11130 | 11150 | 11130 | 2698 |
| 431 | 20240724 | 115900 | 10629328900 | 11130 | 11120 | 11130 | 11120 | 149 |
| 432 | 20240724 | 115800 | 10627670780 | 11130 | 11130 | 11140 | 11130 | 302 |
| 433 | 20240724 | 115700 | 10624309510 | 11110 | 11130 | 11140 | 11110 | 516 |
| 434 | 20240724 | 115600 | 10618566620 | 11130 | 11110 | 11130 | 11110 | 1828 |
| 435 | 20240724 | 115500 | 10598221190 | 11110 | 11120 | 11130 | 11110 | 665 |
| 436 | 20240724 | 115400 | 10590828510 | 11130 | 11130 | 11130 | 11110 | 1629 |
| 437 | 20240724 | 115300 | 10572698000 | 11120 | 11120 | 11130 | 11120 | 1849 |
| 438 | 20240724 | 115200 | 10552137080 | 11120 | 11110 | 11120 | 11110 | 649 |
| 439 | 20240724 | 115100 | 10544926680 | 11110 | 11110 | 11120 | 11110 | 72 |
| 440 | 20240724 | 115000 | 10544126140 | 11120 | 11110 | 11120 | 11100 | 774 |
| 441 | 20240724 | 114900 | 10535527170 | 11130 | 11130 | 11140 | 11110 | 1588 |
| 442 | 20240724 | 114800 | 10517855020 | 11130 | 11100 | 11130 | 11100 | 1823 |
| 443 | 20240724 | 114700 | 10497595120 | 11100 | 11120 | 11120 | 11100 | 6102 |
| 444 | 20240724 | 114600 | 10429830920 | 11120 | 11140 | 11140 | 11120 | 208 |
| 445 | 20240724 | 114500 | 10427517760 | 11140 | 11130 | 11140 | 11110 | 1114 |
| 446 | 20240724 | 114400 | 10415129650 | 11140 | 11130 | 11140 | 11120 | 33 |
| 447 | 20240724 | 114300 | 10414762350 | 11140 | 11150 | 11150 | 11120 | 429 |
| 448 | 20240724 | 114200 | 10409987420 | 11130 | 11120 | 11150 | 11120 | 256 |
| 449 | 20240724 | 114100 | 10407140580 | 11130 | 11140 | 11150 | 11130 | 2770 |
| 450 | 20240724 | 114000 | 10376305420 | 11160 | 11140 | 11160 | 11140 | 254 |
| 451 | 20240724 | 113900 | 10373475820 | 11130 | 11150 | 11160 | 11120 | 365 |
| 452 | 20240724 | 113800 | 10369414460 | 11150 | 11150 | 11150 | 11120 | 3169 |
| 453 | 20240724 | 113700 | 10334134900 | 11150 | 11160 | 11160 | 11150 | 32 |
| 454 | 20240724 | 113600 | 10333777950 | 11160 | 11160 | 11160 | 11160 | 279 |
| 455 | 20240724 | 113500 | 10330664310 | 11170 | 11170 | 11170 | 11170 | 5278 |
| 456 | 20240724 | 113400 | 10271709050 | 11150 | 11150 | 11150 | 11150 | 71 |
| 457 | 20240724 | 113300 | 10270917400 | 11150 | 11170 | 11170 | 11150 | 1501 |
| 458 | 20240724 | 113200 | 10254165240 | 11150 | 11170 | 11170 | 11150 | 344 |
| 459 | 20240724 | 113100 | 10250323260 | 11170 | 11170 | 11170 | 11130 | 1622 |
| 460 | 20240724 | 113000 | 10232227580 | 11170 | 11170 | 11180 | 11140 | 2531 |
| 461 | 20240724 | 112900 | 10203976810 | 11170 | 11180 | 11180 | 11160 | 1635 |
| 462 | 20240724 | 112800 | 10185713410 | 11180 | 11150 | 11180 | 11150 | 3395 |
| 463 | 20240724 | 112700 | 10147793370 | 11160 | 11130 | 11160 | 11130 | 2516 |
| 464 | 20240724 | 112600 | 10119736820 | 11120 | 11140 | 11140 | 11110 | 1018 |
| 465 | 20240724 | 112500 | 10108420090 | 11140 | 11110 | 11140 | 11110 | 3619 |
| 466 | 20240724 | 112400 | 10068163500 | 11110 | 11130 | 11130 | 11110 | 4295 |
| 467 | 20240724 | 112300 | 10020397260 | 11120 | 11120 | 11120 | 11120 | 1395 |
| 468 | 20240724 | 112200 | 10004884860 | 11120 | 11120 | 11130 | 11120 | 1051 |
| 469 | 20240724 | 112100 | 9993197050 | 11120 | 11110 | 11120 | 11100 | 592 |
| 470 | 20240724 | 112000 | 9986621460 | 11100 | 11140 | 11140 | 11100 | 4538 |
| 471 | 20240724 | 111900 | 9936183450 | 11140 | 11130 | 11150 | 11130 | 417 |
| 472 | 20240724 | 111800 | 9931540180 | 11130 | 11150 | 11150 | 11120 | 4306 |
| 473 | 20240724 | 111700 | 9883644760 | 11150 | 11160 | 11170 | 11140 | 337 |
| 474 | 20240724 | 111600 | 9879887070 | 11170 | 11190 | 11190 | 11160 | 23 |
| 475 | 20240724 | 111500 | 9879630100 | 11170 | 11180 | 11190 | 11160 | 4955 |
| 476 | 20240724 | 111400 | 9824233220 | 11180 | 11180 | 11180 | 11150 | 504 |
| 477 | 20240724 | 111300 | 9818606720 | 11180 | 11180 | 11180 | 11160 | 361 |
| 478 | 20240724 | 111200 | 9814574020 | 11160 | 11190 | 11190 | 11160 | 275 |
| 479 | 20240724 | 111100 | 9811501970 | 11190 | 11190 | 11190 | 11180 | 7568 |
| 480 | 20240724 | 111000 | 9726819800 | 11190 | 11200 | 11200 | 11190 | 1376 |
| 481 | 20240724 | 110900 | 9711416750 | 11200 | 11170 | 11200 | 11170 | 6250 |
| 482 | 20240724 | 110800 | 9641515180 | 11170 | 11180 | 11190 | 11170 | 2605 |
| 483 | 20240724 | 110700 | 9612392270 | 11200 | 11160 | 11200 | 11160 | 5376 |
| 484 | 20240724 | 110600 | 9552304610 | 11170 | 11140 | 11170 | 11130 | 5396 |
| 485 | 20240724 | 110500 | 9492104050 | 11140 | 11140 | 11150 | 11140 | 3942 |
| 486 | 20240724 | 110400 | 9448189880 | 11140 | 11150 | 11150 | 11130 | 389 |
| 487 | 20240724 | 110300 | 9443857110 | 11150 | 11150 | 11150 | 11140 | 2160 |
| 488 | 20240724 | 110200 | 9419790970 | 11150 | 11120 | 11150 | 11110 | 1051 |
| 489 | 20240724 | 110100 | 9408100570 | 11130 | 11130 | 11130 | 11110 | 120 |
| 490 | 20240724 | 110000 | 9406765150 | 11130 | 11120 | 11130 | 11110 | 1393 |
| 491 | 20240724 | 105900 | 9391274960 | 11130 | 11130 | 11130 | 11120 | 569 |
| 492 | 20240724 | 105800 | 9384942140 | 11150 | 11140 | 11150 | 11130 | 2442 |
| 493 | 20240724 | 105700 | 9357738610 | 11140 | 11140 | 11150 | 11120 | 2150 |
| 494 | 20240724 | 105600 | 9333807050 | 11150 | 11160 | 11160 | 11130 | 1189 |
| 495 | 20240724 | 105500 | 9320549850 | 11150 | 11130 | 11150 | 11130 | 5916 |
| 496 | 20240724 | 105400 | 9254634320 | 11140 | 11130 | 11140 | 11120 | 886 |
| 497 | 20240724 | 105300 | 9244772330 | 11120 | 11130 | 11130 | 11110 | 1619 |
| 498 | 20240724 | 105200 | 9226773760 | 11110 | 11130 | 11130 | 11100 | 1748 |
| 499 | 20240724 | 105100 | 9207357840 | 11130 | 11110 | 11130 | 11110 | 1933 |
| 500 | 20240724 | 105000 | 9185871250 | 11120 | 11100 | 11120 | 11100 | 921 |
| 501 | 20240724 | 104900 | 9175638050 | 11120 | 11130 | 11130 | 11100 | 455 |
| 502 | 20240724 | 104800 | 9170587370 | 11130 | 11110 | 11130 | 11090 | 10138 |
| 503 | 20240724 | 104700 | 9058015040 | 11110 | 11120 | 11140 | 11100 | 8616 |
| 504 | 20240724 | 104600 | 8962270970 | 11130 | 11130 | 11140 | 11120 | 2161 |
| 505 | 20240724 | 104500 | 8938223360 | 11150 | 11140 | 11150 | 11140 | 4298 |
| 506 | 20240724 | 104400 | 8890303400 | 11150 | 11140 | 11150 | 11130 | 201 |
| 507 | 20240724 | 104300 | 8888064440 | 11130 | 11160 | 11170 | 11130 | 4065 |
| 508 | 20240724 | 104200 | 8842766300 | 11160 | 11160 | 11160 | 11130 | 577 |
| 509 | 20240724 | 104100 | 8836329840 | 11160 | 11140 | 11160 | 11130 | 3501 |
| 510 | 20240724 | 104000 | 8797280700 | 11140 | 11150 | 11150 | 11120 | 1061 |
| 511 | 20240724 | 103900 | 8785463870 | 11120 | 11120 | 11120 | 11090 | 8340 |
| 512 | 20240724 | 103800 | 8692837140 | 11120 | 11160 | 11160 | 11110 | 4460 |
| 513 | 20240724 | 103700 | 8643206630 | 11140 | 11160 | 11160 | 11140 | 209 |
| 514 | 20240724 | 103600 | 8640874580 | 11160 | 11150 | 11170 | 11130 | 9222 |
| 515 | 20240724 | 103500 | 8538104480 | 11160 | 11170 | 11170 | 11140 | 2597 |
| 516 | 20240724 | 103400 | 8509138620 | 11170 | 11170 | 11190 | 11150 | 10401 |
| 517 | 20240724 | 103300 | 8392891320 | 11150 | 11160 | 11170 | 11130 | 1371 |
| 518 | 20240724 | 103200 | 8377589200 | 11130 | 11170 | 11170 | 11130 | 8165 |
| 519 | 20240724 | 103100 | 8286669760 | 11180 | 11160 | 11180 | 11150 | 1003 |
| 520 | 20240724 | 103000 | 8275469230 | 11170 | 11170 | 11180 | 11160 | 2926 |
| 521 | 20240724 | 102900 | 8242785830 | 11180 | 11180 | 11180 | 11150 | 2844 |
| 522 | 20240724 | 102800 | 8211041980 | 11180 | 11180 | 11190 | 11150 | 7941 |
| 523 | 20240724 | 102700 | 8122410860 | 11180 | 11190 | 11190 | 11160 | 376 |
| 524 | 20240724 | 102600 | 8118204990 | 11140 | 11180 | 11200 | 11130 | 7335 |
| 525 | 20240724 | 102500 | 8036331370 | 11180 | 11170 | 11180 | 11130 | 11359 |
| 526 | 20240724 | 102400 | 7909587180 | 11170 | 11230 | 11230 | 11140 | 7150 |
| 527 | 20240724 | 102300 | 7829661440 | 11200 | 11240 | 11250 | 11190 | 14573 |
| 528 | 20240724 | 102200 | 7666191360 | 11240 | 11250 | 11260 | 11240 | 3388 |
| 529 | 20240724 | 102100 | 7628088010 | 11250 | 11270 | 11270 | 11250 | 4430 |
| 530 | 20240724 | 102000 | 7578190280 | 11270 | 11270 | 11280 | 11260 | 7333 |
| 531 | 20240724 | 101900 | 7495589220 | 11270 | 11280 | 11280 | 11270 | 726 |
| 532 | 20240724 | 101800 | 7487405350 | 11280 | 11290 | 11300 | 11280 | 2195 |
| 533 | 20240724 | 101700 | 7462640890 | 11290 | 11300 | 11300 | 11280 | 525 |
| 534 | 20240724 | 101600 | 7456716340 | 11300 | 11310 | 11330 | 11300 | 30776 |
| 535 | 20240724 | 101500 | 7108729990 | 11310 | 11320 | 11320 | 11310 | 2159 |
| 536 | 20240724 | 101400 | 7084296800 | 11300 | 11280 | 11330 | 11280 | 25042 |
| 537 | 20240724 | 101300 | 6801117630 | 11280 | 11280 | 11290 | 11260 | 7496 |
| 538 | 20240724 | 101200 | 6716588040 | 11300 | 11320 | 11320 | 11290 | 6218 |
| 539 | 20240724 | 101100 | 6646272650 | 11300 | 11280 | 11320 | 11280 | 17683 |
| 540 | 20240724 | 101000 | 6446453670 | 11270 | 11260 | 11290 | 11250 | 4766 |
| 541 | 20240724 | 100900 | 6392722270 | 11260 | 11290 | 11290 | 11250 | 6238 |
| 542 | 20240724 | 100800 | 6322472050 | 11290 | 11290 | 11300 | 11290 | 8649 |
| 543 | 20240724 | 100700 | 6224759320 | 11300 | 11300 | 11300 | 11280 | 10286 |
| 544 | 20240724 | 100600 | 6108563520 | 11300 | 11270 | 11300 | 11260 | 15056 |
| 545 | 20240724 | 100500 | 5938697560 | 11280 | 11250 | 11280 | 11230 | 11740 |
| 546 | 20240724 | 100400 | 5806465330 | 11250 | 11240 | 11250 | 11230 | 3029 |
| 547 | 20240724 | 100300 | 5772437190 | 11250 | 11260 | 11260 | 11240 | 3419 |
| 548 | 20240724 | 100200 | 5733976130 | 11260 | 11280 | 11280 | 11260 | 4597 |
| 549 | 20240724 | 100100 | 5682172700 | 11270 | 11270 | 11280 | 11240 | 7069 |
| 550 | 20240724 | 100000 | 5602497750 | 11240 | 11240 | 11270 | 11220 | 14798 |
| 551 | 20240724 | 095900 | 5436105860 | 11240 | 11240 | 11250 | 11230 | 2810 |
| 552 | 20240724 | 095800 | 5404533230 | 11240 | 11250 | 11260 | 11240 | 9619 |
| 553 | 20240724 | 095700 | 5296317670 | 11240 | 11210 | 11250 | 11210 | 6279 |
| 554 | 20240724 | 095600 | 5225830200 | 11210 | 11210 | 11220 | 11200 | 5035 |
| 555 | 20240724 | 095500 | 5169365540 | 11210 | 11210 | 11210 | 11200 | 513 |
| 556 | 20240724 | 095400 | 5163615920 | 11200 | 11220 | 11220 | 11190 | 593 |
| 557 | 20240724 | 095300 | 5156975620 | 11220 | 11220 | 11250 | 11210 | 10582 |
| 558 | 20240724 | 095200 | 5038138050 | 11230 | 11190 | 11240 | 11190 | 14421 |
| 559 | 20240724 | 095100 | 4876286980 | 11200 | 11150 | 11200 | 11150 | 16766 |
| 560 | 20240724 | 095000 | 4689222950 | 11150 | 11180 | 11180 | 11150 | 7303 |
| 561 | 20240724 | 094900 | 4607730050 | 11190 | 11200 | 11210 | 11180 | 5608 |
| 562 | 20240724 | 094800 | 4544937210 | 11200 | 11160 | 11200 | 11160 | 7846 |
| 563 | 20240724 | 094700 | 4457213230 | 11160 | 11190 | 11190 | 11160 | 2171 |
| 564 | 20240724 | 094600 | 4432954790 | 11190 | 11200 | 11210 | 11190 | 2541 |
| 565 | 20240724 | 094500 | 4404514030 | 11200 | 11210 | 11230 | 11200 | 12946 |
| 566 | 20240724 | 094400 | 4259267360 | 11210 | 11230 | 11240 | 11210 | 4207 |
| 567 | 20240724 | 094300 | 4212055740 | 11240 | 11220 | 11240 | 11210 | 11711 |
| 568 | 20240724 | 094200 | 4080544840 | 11210 | 11170 | 11220 | 11170 | 9509 |
| 569 | 20240724 | 094100 | 3973994490 | 11170 | 11200 | 11200 | 11170 | 1594 |
| 570 | 20240724 | 094000 | 3956174000 | 11200 | 11220 | 11230 | 11200 | 8977 |
| 571 | 20240724 | 093900 | 3855504510 | 11220 | 11160 | 11220 | 11160 | 14879 |
| 572 | 20240724 | 093800 | 3688941010 | 11160 | 11160 | 11190 | 11150 | 15842 |
| 573 | 20240724 | 093700 | 3512003600 | 11150 | 11140 | 11160 | 11130 | 9969 |
| 574 | 20240724 | 093600 | 3400847820 | 11140 | 11130 | 11150 | 11130 | 5881 |
| 575 | 20240724 | 093500 | 3335328320 | 11130 | 11140 | 11150 | 11130 | 4920 |
| 576 | 20240724 | 093400 | 3280514360 | 11140 | 11130 | 11140 | 11110 | 6950 |
| 577 | 20240724 | 093300 | 3203148350 | 11120 | 11130 | 11140 | 11110 | 6575 |
| 578 | 20240724 | 093200 | 3129968960 | 11130 | 11150 | 11160 | 11120 | 4509 |
| 579 | 20240724 | 093100 | 3079700830 | 11150 | 11120 | 11170 | 11100 | 13105 |
| 580 | 20240724 | 093000 | 2933602390 | 11120 | 11100 | 11120 | 11080 | 10914 |
| 581 | 20240724 | 092900 | 2812453000 | 11100 | 11130 | 11160 | 11100 | 9788 |
| 582 | 20240724 | 092800 | 2703614270 | 11160 | 11080 | 11170 | 11060 | 35454 |
| 583 | 20240724 | 092700 | 2309567550 | 11080 | 11020 | 11080 | 11010 | 17622 |
| 584 | 20240724 | 092600 | 2114936280 | 11020 | 11010 | 11020 | 11000 | 3035 |
| 585 | 20240724 | 092500 | 2081520420 | 11010 | 10980 | 11010 | 10960 | 15649 |
| 586 | 20240724 | 092400 | 1909572920 | 10980 | 11000 | 11000 | 10980 | 2683 |
| 587 | 20240724 | 092300 | 1880083940 | 11000 | 10950 | 11010 | 10950 | 14450 |
| 588 | 20240724 | 092200 | 1721242520 | 10940 | 10920 | 10950 | 10920 | 1581 |
| 589 | 20240724 | 092100 | 1703940580 | 10910 | 10920 | 10920 | 10910 | 3817 |
| 590 | 20240724 | 092000 | 1662288650 | 10920 | 10930 | 10930 | 10920 | 787 |
| 591 | 20240724 | 091900 | 1653692740 | 10920 | 10940 | 10950 | 10920 | 394 |
| 592 | 20240724 | 091800 | 1649386740 | 10930 | 10940 | 10940 | 10910 | 4817 |
| 593 | 20240724 | 091700 | 1596790000 | 10930 | 10940 | 10940 | 10930 | 748 |
| 594 | 20240724 | 091600 | 1588611880 | 10920 | 10960 | 10960 | 10910 | 17822 |
| 595 | 20240724 | 091500 | 1393745340 | 10960 | 10940 | 10960 | 10940 | 2298 |
| 596 | 20240724 | 091400 | 1368584900 | 10930 | 10950 | 10950 | 10930 | 1474 |
| 597 | 20240724 | 091300 | 1352469720 | 10950 | 10950 | 10950 | 10930 | 673 |
| 598 | 20240724 | 091200 | 1345106110 | 10920 | 10920 | 10960 | 10910 | 9858 |
| 599 | 20240724 | 091100 | 1237333210 | 10920 | 10930 | 10930 | 10910 | 1120 |
| 600 | 20240724 | 091000 | 1225103200 | 10930 | 10920 | 10930 | 10920 | 1469 |
| 601 | 20240724 | 090900 | 1209050540 | 10920 | 10900 | 10940 | 10900 | 2086 |
| 602 | 20240724 | 090800 | 1186266440 | 10900 | 10930 | 10950 | 10900 | 3658 |
| 603 | 20240724 | 090700 | 1146328500 | 10940 | 10920 | 10940 | 10910 | 2615 |
| 604 | 20240724 | 090600 | 1117755860 | 10930 | 10880 | 10930 | 10880 | 2744 |
| 605 | 20240724 | 090500 | 1087841390 | 10880 | 10890 | 10890 | 10850 | 4570 |
| 606 | 20240724 | 090400 | 1038182500 | 10890 | 10860 | 10900 | 10800 | 4450 |
| 607 | 20240724 | 090300 | 989871450 | 10870 | 10950 | 10950 | 10730 | 49896 |
| 608 | 20240724 | 090200 | 448826550 | 10950 | 10990 | 11000 | 10950 | 5659 |
| 609 | 20240724 | 090100 | 386659270 | 11000 | 10930 | 11030 | 10930 | 18861 |
| 610 | 20240724 | 090000 | 179520860 | 10930 | 10920 | 10950 | 10920 | 15644 |