33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 3 | 20240725 | 190700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240725 | 190600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240725 | 190500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240725 | 190400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240725 | 190300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240725 | 190200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240725 | 190100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240725 | 190000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240725 | 185900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240725 | 185800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240725 | 185700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240725 | 185600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240725 | 185500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240725 | 185400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240725 | 185300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240725 | 185200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240725 | 185100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240725 | 185000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240725 | 184900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240725 | 184800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240725 | 184700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240725 | 184600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240725 | 184500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240725 | 184400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240725 | 184300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240725 | 184200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240725 | 184100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240725 | 184000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240725 | 183900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240725 | 183800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 33 | 20240725 | 183700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240725 | 183600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240725 | 183500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240725 | 183400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240725 | 183300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240725 | 183200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240725 | 183100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240725 | 183000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240725 | 182900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240725 | 182800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240725 | 182700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240725 | 182600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240725 | 182500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240725 | 182400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240725 | 182300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240725 | 182200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240725 | 182100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240725 | 182000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240725 | 181900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240725 | 181800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240725 | 181700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240725 | 181600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240725 | 181500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240725 | 181400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240725 | 181300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240725 | 181200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240725 | 181100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240725 | 181000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240725 | 180900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240725 | 180800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 63 | 20240725 | 180700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240725 | 180600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240725 | 180500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240725 | 180400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240725 | 180300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240725 | 180200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240725 | 180100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240725 | 180000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240725 | 175900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240725 | 175800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240725 | 175700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240725 | 175600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240725 | 175500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240725 | 175400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240725 | 175300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240725 | 175200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240725 | 175100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240725 | 175000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240725 | 174900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240725 | 174800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240725 | 174700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240725 | 174600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240725 | 174500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240725 | 174400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240725 | 174300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240725 | 174200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240725 | 174100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240725 | 174000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240725 | 173900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240725 | 173800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 93 | 20240725 | 173700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240725 | 173600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240725 | 173500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240725 | 173400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240725 | 173300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240725 | 173200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240725 | 173100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240725 | 173000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240725 | 172900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240725 | 172800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240725 | 172700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240725 | 172600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240725 | 172500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240725 | 172400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240725 | 172300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240725 | 172200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240725 | 172100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240725 | 172000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240725 | 171900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240725 | 171800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240725 | 171700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240725 | 171600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240725 | 171500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240725 | 171400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240725 | 171300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240725 | 171200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240725 | 171100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240725 | 171000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240725 | 170900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240725 | 170800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 123 | 20240725 | 170700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240725 | 170600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240725 | 170500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240725 | 170400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240725 | 170300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240725 | 170200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240725 | 170100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240725 | 170000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240725 | 165900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240725 | 165800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240725 | 165700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240725 | 165600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240725 | 165500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240725 | 165400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240725 | 165300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240725 | 165200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240725 | 165100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240725 | 165000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240725 | 164900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240725 | 164800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240725 | 164700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240725 | 164600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240725 | 164500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240725 | 164400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240725 | 164300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240725 | 164200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240725 | 164100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240725 | 164000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240725 | 163900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240725 | 163800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 153 | 20240725 | 163700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240725 | 163600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240725 | 163500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240725 | 163400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240725 | 163300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240725 | 163200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240725 | 163100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240725 | 163000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240725 | 162900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240725 | 162800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240725 | 162700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240725 | 162600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240725 | 162500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240725 | 162400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240725 | 162300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240725 | 162200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240725 | 162100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240725 | 162000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240725 | 161900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240725 | 161800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240725 | 161700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240725 | 161600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240725 | 161500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240725 | 161400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240725 | 161300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240725 | 161200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240725 | 161100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240725 | 161000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240725 | 160900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240725 | 160800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 183 | 20240725 | 160700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240725 | 160600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240725 | 160500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240725 | 160400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240725 | 160300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240725 | 160200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240725 | 160100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240725 | 160000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240725 | 155900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240725 | 155800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240725 | 155700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240725 | 155600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240725 | 155500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240725 | 155400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240725 | 155300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240725 | 155200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240725 | 155100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240725 | 155000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240725 | 154900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240725 | 154800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240725 | 154700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240725 | 154600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240725 | 154500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240725 | 154400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240725 | 154300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240725 | 154200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240725 | 154100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240725 | 154000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240725 | 153900 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240725 | 153800 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 213 | 20240725 | 153700 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240725 | 153600 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240725 | 153500 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240725 | 153400 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240725 | 153300 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240725 | 153200 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240725 | 153100 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240725 | 153000 | 14886937420 | 10910 | 10910 | 10910 | 10910 | 23793 |
| 221 | 20240725 | 152900 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240725 | 152800 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240725 | 152700 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240725 | 152600 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240725 | 152500 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240725 | 152400 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240725 | 152300 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240725 | 152200 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240725 | 152100 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240725 | 152000 | 14627355790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240725 | 151900 | 14627355790 | 10930 | 10910 | 10930 | 10910 | 6420 |
| 232 | 20240725 | 151800 | 14557273760 | 10910 | 10920 | 10930 | 10910 | 7462 |
| 233 | 20240725 | 151700 | 14475795570 | 10920 | 10920 | 10930 | 10920 | 2163 |
| 234 | 20240725 | 151600 | 14452174990 | 10920 | 10950 | 10950 | 10910 | 10936 |
| 235 | 20240725 | 151500 | 14332524630 | 10950 | 10910 | 10950 | 10910 | 4395 |
| 236 | 20240725 | 151400 | 14284485460 | 10910 | 10910 | 10910 | 10900 | 3371 |
| 237 | 20240725 | 151300 | 14247718280 | 10920 | 10930 | 10930 | 10900 | 7045 |
| 238 | 20240725 | 151200 | 14170829530 | 10920 | 10930 | 10930 | 10910 | 5826 |
| 239 | 20240725 | 151100 | 14107252860 | 10920 | 10920 | 10930 | 10920 | 5091 |
| 240 | 20240725 | 151000 | 14051656040 | 10930 | 10930 | 10940 | 10920 | 3233 |
| 241 | 20240725 | 150900 | 14016329400 | 10940 | 10930 | 10940 | 10930 | 4299 |
| 242 | 20240725 | 150800 | 13969324160 | 10940 | 10940 | 10950 | 10930 | 2618 |
| 243 | 20240725 | 150700 | 13940683040 | 10940 | 10950 | 10970 | 10940 | 4006 |
| 244 | 20240725 | 150600 | 13896826030 | 10950 | 10980 | 10980 | 10950 | 490 |
| 245 | 20240725 | 150500 | 13891458730 | 10970 | 10950 | 10980 | 10940 | 2715 |
| 246 | 20240725 | 150400 | 13861697480 | 10950 | 10950 | 10970 | 10940 | 3341 |
| 247 | 20240725 | 150300 | 13825139930 | 10950 | 10970 | 10980 | 10940 | 8202 |
| 248 | 20240725 | 150200 | 13735278300 | 10970 | 10980 | 10980 | 10970 | 1967 |
| 249 | 20240725 | 150100 | 13713699800 | 10980 | 10990 | 10990 | 10980 | 1161 |
| 250 | 20240725 | 150000 | 13700943640 | 10990 | 10980 | 10990 | 10980 | 1858 |
| 251 | 20240725 | 145900 | 13680538880 | 10980 | 10980 | 10990 | 10980 | 2225 |
| 252 | 20240725 | 145800 | 13656107650 | 10990 | 11000 | 11000 | 10990 | 2809 |
| 253 | 20240725 | 145700 | 13625236620 | 11000 | 11000 | 11000 | 11000 | 1498 |
| 254 | 20240725 | 145600 | 13608758620 | 11000 | 10990 | 11000 | 10990 | 2982 |
| 255 | 20240725 | 145500 | 13575985780 | 10980 | 10970 | 10980 | 10960 | 2570 |
| 256 | 20240725 | 145400 | 13547775120 | 10970 | 10980 | 10980 | 10960 | 304 |
| 257 | 20240725 | 145300 | 13544440280 | 10960 | 10970 | 10970 | 10960 | 3057 |
| 258 | 20240725 | 145200 | 13510916790 | 10970 | 11000 | 11000 | 10970 | 2833 |
| 259 | 20240725 | 145100 | 13479821550 | 10980 | 11000 | 11000 | 10980 | 4502 |
| 260 | 20240725 | 145000 | 13430353130 | 11010 | 10990 | 11010 | 10990 | 1215 |
| 261 | 20240725 | 144900 | 13416988670 | 11000 | 11000 | 11000 | 11000 | 60 |
| 262 | 20240725 | 144800 | 13416328670 | 11000 | 10990 | 11000 | 10990 | 26 |
| 263 | 20240725 | 144700 | 13416042680 | 11000 | 11000 | 11000 | 10990 | 536 |
| 264 | 20240725 | 144600 | 13410148830 | 11010 | 11000 | 11010 | 11000 | 788 |
| 265 | 20240725 | 144500 | 13401476550 | 11000 | 11010 | 11010 | 11000 | 1182 |
| 266 | 20240725 | 144400 | 13388473210 | 11010 | 11010 | 11010 | 11000 | 2135 |
| 267 | 20240725 | 144300 | 13364981500 | 11020 | 11020 | 11020 | 11000 | 2652 |
| 268 | 20240725 | 144200 | 13335790550 | 11010 | 11010 | 11010 | 11000 | 3154 |
| 269 | 20240725 | 144100 | 13301094820 | 11020 | 11030 | 11030 | 11010 | 171 |
| 270 | 20240725 | 144000 | 13299210500 | 11030 | 11030 | 11030 | 11030 | 1220 |
| 271 | 20240725 | 143900 | 13285753900 | 11030 | 11020 | 11030 | 11020 | 65 |
| 272 | 20240725 | 143800 | 13285037000 | 11020 | 11010 | 11020 | 11000 | 2381 |
| 273 | 20240725 | 143700 | 13258806910 | 11010 | 11000 | 11010 | 11000 | 1259 |
| 274 | 20240725 | 143600 | 13244957290 | 11000 | 11010 | 11020 | 10990 | 2915 |
| 275 | 20240725 | 143500 | 13212902920 | 11010 | 11020 | 11020 | 11010 | 753 |
| 276 | 20240725 | 143400 | 13204610620 | 11020 | 11000 | 11020 | 11000 | 1211 |
| 277 | 20240725 | 143300 | 13191274580 | 10990 | 11000 | 11010 | 10990 | 2252 |
| 278 | 20240725 | 143200 | 13166503090 | 11010 | 11020 | 11020 | 11010 | 1232 |
| 279 | 20240725 | 143100 | 13152934240 | 11020 | 11050 | 11050 | 11020 | 9731 |
| 280 | 20240725 | 143000 | 13045551970 | 11050 | 11080 | 11090 | 11050 | 2975 |
| 281 | 20240725 | 142900 | 13012619330 | 11080 | 11080 | 11080 | 11080 | 616 |
| 282 | 20240725 | 142800 | 13005794050 | 11080 | 11080 | 11090 | 11080 | 1392 |
| 283 | 20240725 | 142700 | 12990370090 | 11090 | 11090 | 11090 | 11090 | 1498 |
| 284 | 20240725 | 142600 | 12973757270 | 11100 | 11100 | 11100 | 11090 | 542 |
| 285 | 20240725 | 142500 | 12967741790 | 11100 | 11110 | 11110 | 11100 | 4542 |
| 286 | 20240725 | 142400 | 12917302080 | 11100 | 11100 | 11110 | 11100 | 401 |
| 287 | 20240725 | 142300 | 12912850380 | 11100 | 11100 | 11100 | 11100 | 3756 |
| 288 | 20240725 | 142200 | 12871158780 | 11100 | 11100 | 11100 | 11100 | 2241 |
| 289 | 20240725 | 142100 | 12846283680 | 11090 | 11100 | 11100 | 11090 | 267 |
| 290 | 20240725 | 142000 | 12843322620 | 11100 | 11100 | 11110 | 11100 | 1627 |
| 291 | 20240725 | 141900 | 12825262320 | 11090 | 11100 | 11100 | 11090 | 523 |
| 292 | 20240725 | 141800 | 12819461000 | 11100 | 11080 | 11100 | 11080 | 3727 |
| 293 | 20240725 | 141700 | 12778143930 | 11090 | 11090 | 11090 | 11080 | 817 |
| 294 | 20240725 | 141600 | 12769083900 | 11090 | 11100 | 11100 | 11090 | 770 |
| 295 | 20240725 | 141500 | 12760542290 | 11090 | 11090 | 11090 | 11090 | 120 |
| 296 | 20240725 | 141400 | 12759211490 | 11090 | 11100 | 11100 | 11090 | 452 |
| 297 | 20240725 | 141300 | 12754197910 | 11100 | 11070 | 11100 | 11060 | 4798 |
| 298 | 20240725 | 141200 | 12701054410 | 11070 | 11060 | 11070 | 11060 | 580 |
| 299 | 20240725 | 141100 | 12694634010 | 11070 | 11090 | 11090 | 11070 | 622 |
| 300 | 20240725 | 141000 | 12687744870 | 11080 | 11070 | 11080 | 11070 | 492 |
| 301 | 20240725 | 140900 | 12682297780 | 11080 | 11070 | 11080 | 11070 | 1718 |
| 302 | 20240725 | 140800 | 12663272540 | 11070 | 11080 | 11080 | 11070 | 296 |
| 303 | 20240725 | 140700 | 12659992900 | 11080 | 11080 | 11080 | 11080 | 52 |
| 304 | 20240725 | 140600 | 12659416740 | 11080 | 11070 | 11080 | 11060 | 1412 |
| 305 | 20240725 | 140500 | 12643786300 | 11070 | 11090 | 11090 | 11070 | 2674 |
| 306 | 20240725 | 140400 | 12614164070 | 11080 | 11090 | 11090 | 11080 | 591 |
| 307 | 20240725 | 140300 | 12607614690 | 11090 | 11100 | 11100 | 11090 | 248 |
| 308 | 20240725 | 140200 | 12604864360 | 11090 | 11100 | 11100 | 11090 | 663 |
| 309 | 20240725 | 140100 | 12597511070 | 11090 | 11100 | 11110 | 11090 | 3035 |
| 310 | 20240725 | 140000 | 12563826030 | 11100 | 11100 | 11100 | 11100 | 342 |
| 311 | 20240725 | 135900 | 12560029830 | 11100 | 11100 | 11100 | 11090 | 529 |
| 312 | 20240725 | 135800 | 12554162840 | 11090 | 11100 | 11100 | 11090 | 473 |
| 313 | 20240725 | 135700 | 12548912700 | 11100 | 11100 | 11110 | 11100 | 1412 |
| 314 | 20240725 | 135600 | 12533239490 | 11100 | 11100 | 11110 | 11100 | 468 |
| 315 | 20240725 | 135500 | 12528044080 | 11100 | 11100 | 11110 | 11100 | 1122 |
| 316 | 20240725 | 135400 | 12515579340 | 11110 | 11100 | 11110 | 11100 | 266 |
| 317 | 20240725 | 135300 | 12512625280 | 11100 | 11110 | 11110 | 11100 | 336 |
| 318 | 20240725 | 135200 | 12508893580 | 11110 | 11120 | 11130 | 11110 | 1448 |
| 319 | 20240725 | 135100 | 12492781600 | 11120 | 11080 | 11120 | 11080 | 15442 |
| 320 | 20240725 | 135000 | 12321470570 | 11080 | 11080 | 11090 | 11070 | 1789 |
| 321 | 20240725 | 134900 | 12301649700 | 11080 | 11070 | 11080 | 11070 | 344 |
| 322 | 20240725 | 134800 | 12297838550 | 11080 | 11080 | 11080 | 11070 | 1536 |
| 323 | 20240725 | 134700 | 12280821220 | 11080 | 11070 | 11080 | 11070 | 68 |
| 324 | 20240725 | 134600 | 12280068400 | 11070 | 11070 | 11080 | 11070 | 331 |
| 325 | 20240725 | 134500 | 12276403780 | 11080 | 11070 | 11080 | 11070 | 69 |
| 326 | 20240725 | 134400 | 12275639610 | 11080 | 11070 | 11080 | 11070 | 515 |
| 327 | 20240725 | 134300 | 12269937640 | 11080 | 11080 | 11080 | 11080 | 2511 |
| 328 | 20240725 | 134200 | 12242115760 | 11080 | 11060 | 11080 | 11060 | 1343 |
| 329 | 20240725 | 134100 | 12227248230 | 11070 | 11070 | 11070 | 11070 | 115 |
| 330 | 20240725 | 134000 | 12225975180 | 11070 | 11070 | 11070 | 11070 | 218 |
| 331 | 20240725 | 133900 | 12223561920 | 11070 | 11050 | 11070 | 11050 | 1962 |
| 332 | 20240725 | 133800 | 12201859240 | 11050 | 11040 | 11050 | 11040 | 200 |
| 333 | 20240725 | 133700 | 12199650240 | 11050 | 11050 | 11050 | 11030 | 382 |
| 334 | 20240725 | 133600 | 12195430040 | 11040 | 11030 | 11040 | 11030 | 2344 |
| 335 | 20240725 | 133500 | 12169554880 | 11030 | 11040 | 11040 | 11030 | 468 |
| 336 | 20240725 | 133400 | 12164388190 | 11050 | 11040 | 11050 | 11040 | 411 |
| 337 | 20240725 | 133300 | 12159850740 | 11050 | 11050 | 11050 | 11050 | 521 |
| 338 | 20240725 | 133200 | 12154093690 | 11050 | 11080 | 11080 | 11050 | 2273 |
| 339 | 20240725 | 133100 | 12128947100 | 11080 | 11070 | 11080 | 11070 | 612 |
| 340 | 20240725 | 133000 | 12122170790 | 11060 | 11070 | 11080 | 11060 | 1212 |
| 341 | 20240725 | 132900 | 12108751910 | 11070 | 11050 | 11070 | 11050 | 6505 |
| 342 | 20240725 | 132800 | 12036822530 | 11050 | 11040 | 11050 | 11040 | 3814 |
| 343 | 20240725 | 132700 | 11994700760 | 11040 | 11020 | 11040 | 11020 | 909 |
| 344 | 20240725 | 132600 | 11984669840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 345 | 20240725 | 132500 | 11984669840 | 11020 | 11050 | 11050 | 11020 | 689 |
| 346 | 20240725 | 132400 | 11977058710 | 11050 | 11050 | 11050 | 11010 | 740 |
| 347 | 20240725 | 132300 | 11968894530 | 11050 | 11010 | 11050 | 11010 | 6087 |
| 348 | 20240725 | 132200 | 11901729990 | 11000 | 11000 | 11000 | 11000 | 30 |
| 349 | 20240725 | 132100 | 11901399990 | 11010 | 11000 | 11010 | 10990 | 521 |
| 350 | 20240725 | 132000 | 11895669990 | 10990 | 11000 | 11000 | 10990 | 2232 |
| 351 | 20240725 | 131900 | 11871119880 | 11000 | 11000 | 11000 | 11000 | 500 |
| 352 | 20240725 | 131800 | 11865619880 | 11010 | 11010 | 11010 | 11010 | 2 |
| 353 | 20240725 | 131700 | 11865597860 | 11000 | 11000 | 11000 | 11000 | 86 |
| 354 | 20240725 | 131600 | 11864651860 | 11000 | 11020 | 11020 | 11000 | 778 |
| 355 | 20240725 | 131500 | 11856085900 | 11020 | 11030 | 11030 | 11020 | 13 |
| 356 | 20240725 | 131400 | 11855942620 | 11000 | 11020 | 11030 | 11000 | 1212 |
| 357 | 20240725 | 131300 | 11842596950 | 11020 | 11030 | 11030 | 11020 | 96 |
| 358 | 20240725 | 131200 | 11841538950 | 11020 | 11000 | 11030 | 11000 | 9529 |
| 359 | 20240725 | 131100 | 11736627230 | 10990 | 10990 | 11000 | 10990 | 270 |
| 360 | 20240725 | 131000 | 11733657830 | 10980 | 10980 | 10980 | 10980 | 400 |
| 361 | 20240725 | 130900 | 11729265830 | 10980 | 10990 | 10990 | 10980 | 340 |
| 362 | 20240725 | 130800 | 11725529680 | 10990 | 10980 | 10990 | 10980 | 292 |
| 363 | 20240725 | 130700 | 11722321610 | 10990 | 10980 | 10990 | 10980 | 72 |
| 364 | 20240725 | 130600 | 11721530530 | 10980 | 10980 | 10980 | 10980 | 0 |
| 365 | 20240725 | 130500 | 11721530530 | 10980 | 10990 | 10990 | 10980 | 258 |
| 366 | 20240725 | 130400 | 11718697610 | 10990 | 10970 | 10990 | 10970 | 35 |
| 367 | 20240725 | 130300 | 11718313260 | 10970 | 11000 | 11000 | 10970 | 2828 |
| 368 | 20240725 | 130200 | 11687289530 | 10990 | 10990 | 10990 | 10990 | 556 |
| 369 | 20240725 | 130100 | 11681179090 | 11000 | 11000 | 11010 | 10990 | 6779 |
| 370 | 20240725 | 130000 | 11606611520 | 11000 | 11010 | 11010 | 11000 | 248 |
| 371 | 20240725 | 125900 | 11603882040 | 11010 | 11010 | 11010 | 11010 | 661 |
| 372 | 20240725 | 125800 | 11596604430 | 11020 | 11010 | 11020 | 11010 | 674 |
| 373 | 20240725 | 125700 | 11589178710 | 11020 | 11010 | 11020 | 11010 | 118 |
| 374 | 20240725 | 125600 | 11587879450 | 11010 | 11020 | 11020 | 11010 | 554 |
| 375 | 20240725 | 125500 | 11581779010 | 11010 | 11010 | 11010 | 11010 | 196 |
| 376 | 20240725 | 125400 | 11579621050 | 11020 | 11010 | 11020 | 11010 | 253 |
| 377 | 20240725 | 125300 | 11576835510 | 11010 | 11030 | 11030 | 11010 | 694 |
| 378 | 20240725 | 125200 | 11569184260 | 11040 | 11010 | 11040 | 11010 | 4027 |
| 379 | 20240725 | 125100 | 11524775110 | 11020 | 11010 | 11020 | 11010 | 1497 |
| 380 | 20240725 | 125000 | 11508289550 | 11010 | 11020 | 11020 | 11010 | 663 |
| 381 | 20240725 | 124900 | 11500984490 | 11020 | 11010 | 11020 | 11010 | 1527 |
| 382 | 20240725 | 124800 | 11484163560 | 11010 | 11020 | 11020 | 11010 | 581 |
| 383 | 20240725 | 124700 | 11477766740 | 11010 | 11020 | 11020 | 11010 | 3106 |
| 384 | 20240725 | 124600 | 11443554550 | 11010 | 10940 | 11020 | 10940 | 17421 |
| 385 | 20240725 | 124500 | 11252096070 | 10940 | 10940 | 10940 | 10940 | 907 |
| 386 | 20240725 | 124400 | 11242173490 | 10940 | 10930 | 10940 | 10930 | 768 |
| 387 | 20240725 | 124300 | 11233779220 | 10930 | 10930 | 10940 | 10930 | 529 |
| 388 | 20240725 | 124200 | 11227997220 | 10930 | 10940 | 10940 | 10930 | 1108 |
| 389 | 20240725 | 124100 | 11215886770 | 10930 | 10930 | 10940 | 10930 | 762 |
| 390 | 20240725 | 124000 | 11207558100 | 10940 | 10930 | 10940 | 10930 | 202 |
| 391 | 20240725 | 123900 | 11205350220 | 10930 | 10940 | 10940 | 10930 | 888 |
| 392 | 20240725 | 123800 | 11195643720 | 10940 | 10930 | 10940 | 10930 | 47 |
| 393 | 20240725 | 123700 | 11195129990 | 10940 | 10940 | 10940 | 10930 | 561 |
| 394 | 20240725 | 123600 | 11188993090 | 10950 | 10940 | 10950 | 10940 | 1421 |
| 395 | 20240725 | 123500 | 11173437720 | 10940 | 10940 | 10950 | 10940 | 144 |
| 396 | 20240725 | 123400 | 11171862350 | 10940 | 10950 | 10950 | 10930 | 5060 |
| 397 | 20240725 | 123300 | 11116538370 | 10950 | 10960 | 10960 | 10950 | 5105 |
| 398 | 20240725 | 123200 | 11060638310 | 10960 | 10960 | 10960 | 10960 | 71 |
| 399 | 20240725 | 123100 | 11059860150 | 10960 | 10960 | 10970 | 10960 | 3137 |
| 400 | 20240725 | 123000 | 11025478610 | 10960 | 10960 | 10960 | 10960 | 2495 |
| 401 | 20240725 | 122900 | 10998133410 | 10960 | 10970 | 10970 | 10960 | 801 |
| 402 | 20240725 | 122800 | 10989353910 | 10970 | 10970 | 10970 | 10960 | 222 |
| 403 | 20240725 | 122700 | 10986919570 | 10980 | 10970 | 10980 | 10960 | 1607 |
| 404 | 20240725 | 122600 | 10969296280 | 10960 | 10970 | 10970 | 10960 | 260 |
| 405 | 20240725 | 122500 | 10966445080 | 10970 | 10960 | 10970 | 10960 | 865 |
| 406 | 20240725 | 122400 | 10956962640 | 10970 | 10960 | 10970 | 10960 | 101 |
| 407 | 20240725 | 122300 | 10955855670 | 10970 | 10960 | 10970 | 10950 | 581 |
| 408 | 20240725 | 122200 | 10949488200 | 10960 | 10960 | 10960 | 10950 | 1002 |
| 409 | 20240725 | 122100 | 10938511380 | 10970 | 10970 | 10970 | 10970 | 1365 |
| 410 | 20240725 | 122000 | 10923537330 | 10970 | 10970 | 10980 | 10940 | 1345 |
| 411 | 20240725 | 121900 | 10908799330 | 10970 | 10940 | 10970 | 10940 | 763 |
| 412 | 20240725 | 121800 | 10900446520 | 10950 | 10940 | 10950 | 10930 | 552 |
| 413 | 20240725 | 121700 | 10894408220 | 10930 | 10950 | 10950 | 10930 | 1007 |
| 414 | 20240725 | 121600 | 10883397440 | 10950 | 10950 | 10950 | 10950 | 18 |
| 415 | 20240725 | 121500 | 10883200340 | 10950 | 10950 | 10960 | 10940 | 4321 |
| 416 | 20240725 | 121400 | 10835915140 | 10950 | 10950 | 10950 | 10940 | 318 |
| 417 | 20240725 | 121300 | 10832434680 | 10940 | 10940 | 10940 | 10940 | 70 |
| 418 | 20240725 | 121200 | 10831668880 | 10950 | 10960 | 10960 | 10950 | 280 |
| 419 | 20240725 | 121100 | 10828602870 | 10960 | 10960 | 10960 | 10960 | 570 |
| 420 | 20240725 | 121000 | 10822355670 | 10970 | 10950 | 10970 | 10950 | 664 |
| 421 | 20240725 | 120900 | 10815084250 | 10940 | 10950 | 10950 | 10940 | 131 |
| 422 | 20240725 | 120800 | 10813650610 | 10950 | 10950 | 10950 | 10950 | 833 |
| 423 | 20240725 | 120700 | 10804529260 | 10950 | 10950 | 10950 | 10950 | 2 |
| 424 | 20240725 | 120600 | 10804507360 | 10960 | 10960 | 10960 | 10960 | 284 |
| 425 | 20240725 | 120500 | 10801394720 | 10940 | 10960 | 10960 | 10940 | 1879 |
| 426 | 20240725 | 120400 | 10780838440 | 10960 | 10950 | 10960 | 10940 | 285 |
| 427 | 20240725 | 120300 | 10777718480 | 10960 | 10960 | 10970 | 10940 | 2262 |
| 428 | 20240725 | 120200 | 10752956960 | 10960 | 10960 | 10960 | 10960 | 3 |
| 429 | 20240725 | 120100 | 10752924080 | 10940 | 10940 | 10960 | 10940 | 4625 |
| 430 | 20240725 | 120000 | 10702326480 | 10950 | 10950 | 10950 | 10940 | 263 |
| 431 | 20240725 | 115900 | 10699447630 | 10950 | 10970 | 10970 | 10930 | 159 |
| 432 | 20240725 | 115800 | 10697707600 | 10930 | 10930 | 10970 | 10930 | 5573 |
| 433 | 20240725 | 115700 | 10636788890 | 10930 | 10940 | 10970 | 10930 | 25028 |
| 434 | 20240725 | 115600 | 10363098380 | 10950 | 10950 | 10950 | 10940 | 6535 |
| 435 | 20240725 | 115500 | 10291545740 | 10970 | 10950 | 10970 | 10950 | 1314 |
| 436 | 20240725 | 115400 | 10277144380 | 10960 | 10960 | 10960 | 10950 | 108 |
| 437 | 20240725 | 115300 | 10275960800 | 10960 | 10960 | 10960 | 10950 | 1249 |
| 438 | 20240725 | 115200 | 10262278820 | 10960 | 10960 | 10960 | 10960 | 599 |
| 439 | 20240725 | 115100 | 10255713780 | 10970 | 10970 | 10970 | 10950 | 576 |
| 440 | 20240725 | 115000 | 10249406280 | 10970 | 10970 | 10970 | 10970 | 272 |
| 441 | 20240725 | 114900 | 10246422440 | 10980 | 10950 | 10980 | 10950 | 867 |
| 442 | 20240725 | 114800 | 10236927420 | 10960 | 10960 | 10960 | 10960 | 1522 |
| 443 | 20240725 | 114700 | 10220246300 | 10960 | 10960 | 10960 | 10960 | 200 |
| 444 | 20240725 | 114600 | 10218054300 | 10960 | 10950 | 10960 | 10950 | 773 |
| 445 | 20240725 | 114500 | 10209589920 | 10950 | 10950 | 10960 | 10950 | 4228 |
| 446 | 20240725 | 114400 | 10163293310 | 10960 | 10960 | 10960 | 10950 | 1736 |
| 447 | 20240725 | 114300 | 10144272930 | 10980 | 10970 | 10980 | 10970 | 347 |
| 448 | 20240725 | 114200 | 10140464780 | 10980 | 10950 | 10980 | 10950 | 288 |
| 449 | 20240725 | 114100 | 10137311000 | 10980 | 10980 | 10980 | 10940 | 1299 |
| 450 | 20240725 | 114000 | 10123078080 | 10940 | 10940 | 10960 | 10940 | 2111 |
| 451 | 20240725 | 113900 | 10099952710 | 10940 | 10940 | 10950 | 10930 | 1066 |
| 452 | 20240725 | 113800 | 10088296240 | 10930 | 10950 | 10950 | 10930 | 27 |
| 453 | 20240725 | 113700 | 10088000850 | 10940 | 10940 | 10950 | 10940 | 1332 |
| 454 | 20240725 | 113600 | 10073428760 | 10940 | 10960 | 10960 | 10940 | 6084 |
| 455 | 20240725 | 113500 | 10006820690 | 10960 | 10960 | 10960 | 10950 | 397 |
| 456 | 20240725 | 113400 | 10002473470 | 10960 | 10960 | 10990 | 10960 | 373 |
| 457 | 20240725 | 113300 | 9998385330 | 10960 | 10960 | 10960 | 10960 | 74 |
| 458 | 20240725 | 113200 | 9997574290 | 10960 | 10990 | 11000 | 10960 | 2418 |
| 459 | 20240725 | 113100 | 9971066920 | 10980 | 11000 | 11000 | 10980 | 112 |
| 460 | 20240725 | 113000 | 9969837020 | 10990 | 11000 | 11000 | 10990 | 170 |
| 461 | 20240725 | 112900 | 9967968710 | 10970 | 10990 | 11000 | 10970 | 885 |
| 462 | 20240725 | 112800 | 9958252080 | 11000 | 10950 | 11000 | 10950 | 248 |
| 463 | 20240725 | 112700 | 9955531420 | 10960 | 10960 | 10960 | 10950 | 5001 |
| 464 | 20240725 | 112600 | 9900723400 | 10960 | 10980 | 10990 | 10950 | 3054 |
| 465 | 20240725 | 112500 | 9867269530 | 10980 | 10940 | 11000 | 10940 | 1890 |
| 466 | 20240725 | 112400 | 9846539650 | 10950 | 11000 | 11000 | 10950 | 16791 |
| 467 | 20240725 | 112300 | 9662542540 | 11000 | 10980 | 11000 | 10980 | 2395 |
| 468 | 20240725 | 112200 | 9636197680 | 11000 | 11000 | 11010 | 10990 | 7154 |
| 469 | 20240725 | 112100 | 9557509280 | 11010 | 11000 | 11010 | 11000 | 795 |
| 470 | 20240725 | 112000 | 9548760640 | 11010 | 10970 | 11010 | 10970 | 4623 |
| 471 | 20240725 | 111900 | 9497927220 | 10970 | 10980 | 10990 | 10970 | 2649 |
| 472 | 20240725 | 111800 | 9468823640 | 10970 | 10940 | 10980 | 10940 | 1119 |
| 473 | 20240725 | 111700 | 9456558900 | 10940 | 10940 | 10940 | 10930 | 824 |
| 474 | 20240725 | 111600 | 9447549970 | 10940 | 10940 | 10940 | 10930 | 323 |
| 475 | 20240725 | 111500 | 9444016450 | 10940 | 10940 | 10940 | 10930 | 663 |
| 476 | 20240725 | 111400 | 9436768850 | 10940 | 10940 | 10940 | 10940 | 70 |
| 477 | 20240725 | 111300 | 9436003050 | 10940 | 10930 | 10940 | 10920 | 938 |
| 478 | 20240725 | 111200 | 9425749130 | 10930 | 10980 | 10980 | 10930 | 8985 |
| 479 | 20240725 | 111100 | 9327398530 | 10960 | 10980 | 10990 | 10960 | 1067 |
| 480 | 20240725 | 111000 | 9315690820 | 10980 | 11000 | 11000 | 10980 | 653 |
| 481 | 20240725 | 110900 | 9308515090 | 11010 | 11000 | 11010 | 11000 | 1441 |
| 482 | 20240725 | 110800 | 9292662320 | 11000 | 11010 | 11020 | 11000 | 5988 |
| 483 | 20240725 | 110700 | 9226728490 | 11000 | 10980 | 11000 | 10980 | 5033 |
| 484 | 20240725 | 110600 | 9171369170 | 10980 | 10990 | 10990 | 10980 | 1751 |
| 485 | 20240725 | 110500 | 9152127170 | 10990 | 10950 | 10990 | 10950 | 2954 |
| 486 | 20240725 | 110400 | 9119701750 | 11000 | 10930 | 11000 | 10920 | 14156 |
| 487 | 20240725 | 110300 | 8964572060 | 10930 | 10950 | 10950 | 10930 | 1454 |
| 488 | 20240725 | 110200 | 8948667810 | 10940 | 10930 | 10940 | 10920 | 1894 |
| 489 | 20240725 | 110100 | 8927954750 | 10920 | 10920 | 10930 | 10920 | 1963 |
| 490 | 20240725 | 110000 | 8906518170 | 10930 | 10930 | 10930 | 10910 | 6558 |
| 491 | 20240725 | 105900 | 8834900900 | 10930 | 10940 | 10940 | 10930 | 89 |
| 492 | 20240725 | 105800 | 8833927260 | 10940 | 10950 | 10950 | 10930 | 1249 |
| 493 | 20240725 | 105700 | 8820259970 | 10950 | 10940 | 10950 | 10940 | 979 |
| 494 | 20240725 | 105600 | 8809548330 | 10940 | 10940 | 10950 | 10930 | 666 |
| 495 | 20240725 | 105500 | 8802267800 | 10950 | 10930 | 10950 | 10930 | 8429 |
| 496 | 20240725 | 105400 | 8710045060 | 10930 | 10920 | 10930 | 10920 | 111 |
| 497 | 20240725 | 105300 | 8708832330 | 10920 | 10920 | 10930 | 10910 | 1391 |
| 498 | 20240725 | 105200 | 8693647160 | 10920 | 10920 | 10920 | 10910 | 474 |
| 499 | 20240725 | 105100 | 8688473220 | 10910 | 10930 | 10930 | 10910 | 1920 |
| 500 | 20240725 | 105000 | 8667516320 | 10930 | 10910 | 10930 | 10910 | 999 |
| 501 | 20240725 | 104900 | 8656616510 | 10900 | 10900 | 10930 | 10900 | 1260 |
| 502 | 20240725 | 104800 | 8642881970 | 10940 | 10940 | 10940 | 10900 | 951 |
| 503 | 20240725 | 104700 | 8632478890 | 10900 | 10940 | 10940 | 10900 | 2342 |
| 504 | 20240725 | 104600 | 8606912840 | 10940 | 10910 | 10950 | 10910 | 11501 |
| 505 | 20240725 | 104500 | 8481097710 | 10900 | 10890 | 10900 | 10890 | 5828 |
| 506 | 20240725 | 104400 | 8417573850 | 10890 | 10890 | 10890 | 10870 | 1267 |
| 507 | 20240725 | 104300 | 8403791460 | 10890 | 10860 | 10890 | 10860 | 9541 |
| 508 | 20240725 | 104200 | 8300071710 | 10860 | 10850 | 10860 | 10840 | 1807 |
| 509 | 20240725 | 104100 | 8280464730 | 10850 | 10840 | 10850 | 10830 | 6200 |
| 510 | 20240725 | 104000 | 8213213240 | 10830 | 10840 | 10840 | 10830 | 333 |
| 511 | 20240725 | 103900 | 8209606060 | 10840 | 10840 | 10850 | 10820 | 13856 |
| 512 | 20240725 | 103800 | 8059621310 | 10840 | 10840 | 10850 | 10840 | 2910 |
| 513 | 20240725 | 103700 | 8028075900 | 10850 | 10830 | 10850 | 10830 | 3231 |
| 514 | 20240725 | 103600 | 7993057990 | 10840 | 10830 | 10840 | 10820 | 885 |
| 515 | 20240725 | 103500 | 7983477180 | 10820 | 10830 | 10830 | 10820 | 3767 |
| 516 | 20240725 | 103400 | 7942703050 | 10830 | 10840 | 10840 | 10830 | 784 |
| 517 | 20240725 | 103300 | 7934211150 | 10830 | 10830 | 10830 | 10820 | 5592 |
| 518 | 20240725 | 103200 | 7873696910 | 10840 | 10820 | 10840 | 10820 | 3047 |
| 519 | 20240725 | 103100 | 7840723060 | 10820 | 10850 | 10850 | 10820 | 6878 |
| 520 | 20240725 | 103000 | 7766220200 | 10840 | 10840 | 10840 | 10830 | 3311 |
| 521 | 20240725 | 102900 | 7730329140 | 10840 | 10850 | 10850 | 10830 | 1939 |
| 522 | 20240725 | 102800 | 7709314150 | 10840 | 10850 | 10850 | 10840 | 2451 |
| 523 | 20240725 | 102700 | 7682722370 | 10850 | 10850 | 10850 | 10820 | 2956 |
| 524 | 20240725 | 102600 | 7650682360 | 10850 | 10820 | 10850 | 10820 | 1862 |
| 525 | 20240725 | 102500 | 7630507690 | 10830 | 10830 | 10830 | 10820 | 2067 |
| 526 | 20240725 | 102400 | 7608140760 | 10840 | 10830 | 10840 | 10830 | 2035 |
| 527 | 20240725 | 102300 | 7586096800 | 10820 | 10800 | 10830 | 10800 | 4514 |
| 528 | 20240725 | 102200 | 7537299190 | 10810 | 10810 | 10830 | 10800 | 2002 |
| 529 | 20240725 | 102100 | 7515667350 | 10820 | 10830 | 10830 | 10800 | 7846 |
| 530 | 20240725 | 102000 | 7430767200 | 10830 | 10820 | 10830 | 10820 | 1726 |
| 531 | 20240725 | 101900 | 7412081510 | 10830 | 10810 | 10830 | 10810 | 6080 |
| 532 | 20240725 | 101800 | 7346332240 | 10810 | 10810 | 10810 | 10800 | 3747 |
| 533 | 20240725 | 101700 | 7305838960 | 10810 | 10810 | 10820 | 10800 | 7154 |
| 534 | 20240725 | 101600 | 7228521720 | 10820 | 10790 | 10820 | 10790 | 1086 |
| 535 | 20240725 | 101500 | 7216786800 | 10790 | 10800 | 10800 | 10790 | 7929 |
| 536 | 20240725 | 101400 | 7131204680 | 10800 | 10830 | 10840 | 10790 | 37144 |
| 537 | 20240725 | 101300 | 6729916660 | 10830 | 10820 | 10840 | 10820 | 1762 |
| 538 | 20240725 | 101200 | 6710847120 | 10820 | 10840 | 10840 | 10810 | 10092 |
| 539 | 20240725 | 101100 | 6601689360 | 10850 | 10870 | 10870 | 10820 | 36525 |
| 540 | 20240725 | 101000 | 6205467270 | 10870 | 10870 | 10870 | 10860 | 4655 |
| 541 | 20240725 | 100900 | 6154887960 | 10880 | 10880 | 10880 | 10870 | 3221 |
| 542 | 20240725 | 100800 | 6119875180 | 10880 | 10880 | 10890 | 10870 | 5564 |
| 543 | 20240725 | 100700 | 6059363650 | 10880 | 10900 | 10900 | 10880 | 6750 |
| 544 | 20240725 | 100600 | 5985912820 | 10900 | 10880 | 10910 | 10880 | 1387 |
| 545 | 20240725 | 100500 | 5970810250 | 10880 | 10890 | 10910 | 10870 | 8181 |
| 546 | 20240725 | 100400 | 5881792990 | 10890 | 10920 | 10920 | 10890 | 2556 |
| 547 | 20240725 | 100300 | 5853937820 | 10910 | 10890 | 10910 | 10890 | 3342 |
| 548 | 20240725 | 100200 | 5817519890 | 10900 | 10910 | 10910 | 10900 | 3080 |
| 549 | 20240725 | 100100 | 5783945840 | 10900 | 10910 | 10910 | 10900 | 1465 |
| 550 | 20240725 | 100000 | 5767965460 | 10920 | 10920 | 10930 | 10910 | 1517 |
| 551 | 20240725 | 095900 | 5751395420 | 10930 | 10950 | 10950 | 10930 | 976 |
| 552 | 20240725 | 095800 | 5740722300 | 10940 | 10930 | 10940 | 10920 | 3782 |
| 553 | 20240725 | 095700 | 5699393750 | 10930 | 10880 | 10930 | 10880 | 3772 |
| 554 | 20240725 | 095600 | 5658283800 | 10880 | 10880 | 10880 | 10850 | 13402 |
| 555 | 20240725 | 095500 | 5512704670 | 10870 | 10880 | 10900 | 10870 | 10152 |
| 556 | 20240725 | 095400 | 5402184280 | 10880 | 10880 | 10890 | 10870 | 4462 |
| 557 | 20240725 | 095300 | 5353655680 | 10870 | 10900 | 10900 | 10860 | 19522 |
| 558 | 20240725 | 095200 | 5141304830 | 10900 | 10910 | 10920 | 10890 | 17372 |
| 559 | 20240725 | 095100 | 4951929300 | 10910 | 10940 | 10940 | 10910 | 10572 |
| 560 | 20240725 | 095000 | 4836546530 | 10940 | 10940 | 10950 | 10930 | 8378 |
| 561 | 20240725 | 094900 | 4744910120 | 10940 | 10970 | 10970 | 10940 | 18902 |
| 562 | 20240725 | 094800 | 4537832960 | 10980 | 10990 | 10990 | 10970 | 1647 |
| 563 | 20240725 | 094700 | 4519750270 | 10990 | 10980 | 10990 | 10970 | 921 |
| 564 | 20240725 | 094600 | 4509642880 | 10980 | 11000 | 11000 | 10970 | 9920 |
| 565 | 20240725 | 094500 | 4400675460 | 11000 | 11000 | 11000 | 10990 | 825 |
| 566 | 20240725 | 094400 | 4391604060 | 11000 | 11000 | 11010 | 11000 | 3135 |
| 567 | 20240725 | 094300 | 4357118460 | 11000 | 11010 | 11020 | 11000 | 2273 |
| 568 | 20240725 | 094200 | 4332092470 | 11020 | 11010 | 11020 | 11000 | 1328 |
| 569 | 20240725 | 094100 | 4317461200 | 11000 | 11000 | 11000 | 10990 | 4723 |
| 570 | 20240725 | 094000 | 4265511130 | 11000 | 11000 | 11010 | 10990 | 6010 |
| 571 | 20240725 | 093900 | 4199443830 | 11000 | 11000 | 11020 | 11000 | 4711 |
| 572 | 20240725 | 093800 | 4147601410 | 11000 | 11040 | 11040 | 11000 | 8105 |
| 573 | 20240725 | 093700 | 4058293510 | 11040 | 11050 | 11050 | 11040 | 2252 |
| 574 | 20240725 | 093600 | 4033428900 | 11050 | 11040 | 11080 | 11030 | 6378 |
| 575 | 20240725 | 093500 | 3962915550 | 11020 | 11050 | 11050 | 11020 | 3222 |
| 576 | 20240725 | 093400 | 3927377400 | 11040 | 11050 | 11050 | 11030 | 3073 |
| 577 | 20240725 | 093300 | 3893452820 | 11060 | 11040 | 11060 | 11040 | 1558 |
| 578 | 20240725 | 093200 | 3876236000 | 11040 | 11070 | 11070 | 11030 | 2287 |
| 579 | 20240725 | 093100 | 3850981310 | 11070 | 11070 | 11070 | 11030 | 2857 |
| 580 | 20240725 | 093000 | 3819364890 | 11090 | 11070 | 11100 | 11020 | 4302 |
| 581 | 20240725 | 092900 | 3771735750 | 11070 | 11080 | 11080 | 11020 | 3592 |
| 582 | 20240725 | 092800 | 3732052740 | 11080 | 11040 | 11090 | 11040 | 2909 |
| 583 | 20240725 | 092700 | 3699860940 | 11050 | 11050 | 11050 | 11020 | 1575 |
| 584 | 20240725 | 092600 | 3682476450 | 11050 | 11060 | 11060 | 11050 | 740 |
| 585 | 20240725 | 092500 | 3674293280 | 11060 | 11000 | 11060 | 11000 | 13297 |
| 586 | 20240725 | 092400 | 3527858830 | 11000 | 10990 | 11000 | 10990 | 4990 |
| 587 | 20240725 | 092300 | 3472989880 | 11000 | 11010 | 11010 | 11000 | 2940 |
| 588 | 20240725 | 092200 | 3440644160 | 11010 | 11040 | 11040 | 10990 | 7767 |
| 589 | 20240725 | 092100 | 3355192390 | 11020 | 11000 | 11060 | 11000 | 3244 |
| 590 | 20240725 | 092000 | 3319436310 | 11000 | 11010 | 11010 | 10990 | 7778 |
| 591 | 20240725 | 091900 | 3233873320 | 11020 | 11020 | 11040 | 11020 | 1581 |
| 592 | 20240725 | 091800 | 3216445410 | 11020 | 11040 | 11040 | 11000 | 3215 |
| 593 | 20240725 | 091700 | 3181042130 | 11040 | 11080 | 11080 | 11030 | 9039 |
| 594 | 20240725 | 091600 | 3081195350 | 11090 | 11110 | 11110 | 11090 | 1800 |
| 595 | 20240725 | 091500 | 3061221710 | 11100 | 11100 | 11120 | 11090 | 4750 |
| 596 | 20240725 | 091400 | 3008469630 | 11110 | 11140 | 11140 | 11110 | 2971 |
| 597 | 20240725 | 091300 | 2975433360 | 11140 | 11150 | 11150 | 11120 | 1652 |
| 598 | 20240725 | 091200 | 2957035910 | 11150 | 11210 | 11210 | 11090 | 4400 |
| 599 | 20240725 | 091100 | 2907977270 | 11210 | 11150 | 11220 | 11130 | 15631 |
| 600 | 20240725 | 091000 | 2733227080 | 11150 | 11050 | 11150 | 11050 | 15347 |
| 601 | 20240725 | 090900 | 2562634500 | 11030 | 11050 | 11050 | 10970 | 13498 |
| 602 | 20240725 | 090800 | 2414210890 | 11040 | 11040 | 11040 | 10980 | 30136 |
| 603 | 20240725 | 090700 | 2082470660 | 11040 | 11010 | 11040 | 11010 | 2777 |
| 604 | 20240725 | 090600 | 2051852690 | 11020 | 11020 | 11030 | 11000 | 9675 |
| 605 | 20240725 | 090500 | 1945352120 | 11030 | 11020 | 11050 | 10990 | 6099 |
| 606 | 20240725 | 090400 | 1878222020 | 11000 | 11000 | 11090 | 10970 | 10809 |
| 607 | 20240725 | 090300 | 1759352120 | 11000 | 10960 | 11000 | 10940 | 6962 |
| 608 | 20240725 | 090200 | 1682990120 | 10960 | 10900 | 10960 | 10870 | 16619 |
| 609 | 20240725 | 090100 | 1501703590 | 10920 | 10920 | 10960 | 10860 | 30845 |
| 610 | 20240725 | 090000 | 1165524240 | 10920 | 11100 | 11100 | 10920 | 104334 |