33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 3 | 20240726 | 190700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240726 | 190600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240726 | 190500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240726 | 190400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240726 | 190300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240726 | 190200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240726 | 190100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240726 | 190000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240726 | 185900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240726 | 185800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240726 | 185700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240726 | 185600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240726 | 185500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240726 | 185400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240726 | 185300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240726 | 185200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240726 | 185100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240726 | 185000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240726 | 184900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240726 | 184800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240726 | 184700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240726 | 184600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240726 | 184500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240726 | 184400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240726 | 184300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240726 | 184200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240726 | 184100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240726 | 184000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240726 | 183900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240726 | 183800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 33 | 20240726 | 183700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240726 | 183600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240726 | 183500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240726 | 183400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240726 | 183300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240726 | 183200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240726 | 183100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240726 | 183000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240726 | 182900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240726 | 182800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240726 | 182700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240726 | 182600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240726 | 182500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240726 | 182400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240726 | 182300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240726 | 182200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240726 | 182100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240726 | 182000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240726 | 181900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240726 | 181800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240726 | 181700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240726 | 181600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240726 | 181500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240726 | 181400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240726 | 181300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240726 | 181200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240726 | 181100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240726 | 181000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240726 | 180900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240726 | 180800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 63 | 20240726 | 180700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240726 | 180600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240726 | 180500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240726 | 180400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240726 | 180300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240726 | 180200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240726 | 180100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240726 | 180000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240726 | 175900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240726 | 175800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240726 | 175700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240726 | 175600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240726 | 175500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240726 | 175400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240726 | 175300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240726 | 175200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240726 | 175100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240726 | 175000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240726 | 174900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240726 | 174800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240726 | 174700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240726 | 174600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240726 | 174500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240726 | 174400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240726 | 174300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240726 | 174200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240726 | 174100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240726 | 174000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240726 | 173900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240726 | 173800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 93 | 20240726 | 173700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240726 | 173600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240726 | 173500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240726 | 173400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240726 | 173300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240726 | 173200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240726 | 173100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240726 | 173000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240726 | 172900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240726 | 172800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240726 | 172700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240726 | 172600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240726 | 172500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240726 | 172400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240726 | 172300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240726 | 172200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240726 | 172100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240726 | 172000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240726 | 171900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240726 | 171800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240726 | 171700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240726 | 171600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240726 | 171500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240726 | 171400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240726 | 171300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240726 | 171200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240726 | 171100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240726 | 171000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240726 | 170900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240726 | 170800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 123 | 20240726 | 170700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240726 | 170600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240726 | 170500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240726 | 170400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240726 | 170300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240726 | 170200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240726 | 170100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240726 | 170000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240726 | 165900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240726 | 165800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240726 | 165700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240726 | 165600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240726 | 165500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240726 | 165400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240726 | 165300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240726 | 165200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240726 | 165100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240726 | 165000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240726 | 164900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240726 | 164800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240726 | 164700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240726 | 164600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240726 | 164500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240726 | 164400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240726 | 164300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240726 | 164200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240726 | 164100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240726 | 164000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240726 | 163900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240726 | 163800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 153 | 20240726 | 163700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240726 | 163600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240726 | 163500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240726 | 163400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240726 | 163300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240726 | 163200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240726 | 163100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240726 | 163000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240726 | 162900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240726 | 162800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240726 | 162700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240726 | 162600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240726 | 162500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240726 | 162400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240726 | 162300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240726 | 162200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240726 | 162100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240726 | 162000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240726 | 161900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240726 | 161800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240726 | 161700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240726 | 161600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240726 | 161500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240726 | 161400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240726 | 161300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240726 | 161200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240726 | 161100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240726 | 161000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240726 | 160900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240726 | 160800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 183 | 20240726 | 160700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240726 | 160600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240726 | 160500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240726 | 160400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240726 | 160300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240726 | 160200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240726 | 160100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240726 | 160000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240726 | 155900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240726 | 155800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240726 | 155700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240726 | 155600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240726 | 155500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240726 | 155400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240726 | 155300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240726 | 155200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240726 | 155100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240726 | 155000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240726 | 154900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240726 | 154800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240726 | 154700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240726 | 154600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240726 | 154500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240726 | 154400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240726 | 154300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240726 | 154200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240726 | 154100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240726 | 154000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240726 | 153900 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240726 | 153800 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 213 | 20240726 | 153700 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240726 | 153600 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240726 | 153500 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240726 | 153400 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240726 | 153300 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240726 | 153200 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240726 | 153100 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240726 | 153000 | 8906860000 | 10930 | 10930 | 10930 | 10930 | 17627 |
| 221 | 20240726 | 152900 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240726 | 152800 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240726 | 152700 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240726 | 152600 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240726 | 152500 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240726 | 152400 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240726 | 152300 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240726 | 152200 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240726 | 152100 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240726 | 152000 | 8714196890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240726 | 151900 | 8714196890 | 10970 | 10930 | 10970 | 10930 | 5102 |
| 232 | 20240726 | 151800 | 8658332880 | 10930 | 10940 | 10950 | 10920 | 4776 |
| 233 | 20240726 | 151700 | 8606126890 | 10930 | 10950 | 10950 | 10930 | 3760 |
| 234 | 20240726 | 151600 | 8564993710 | 10940 | 10970 | 10970 | 10940 | 1871 |
| 235 | 20240726 | 151500 | 8544511420 | 10970 | 10970 | 10970 | 10950 | 2833 |
| 236 | 20240726 | 151400 | 8513469470 | 10960 | 10960 | 10970 | 10960 | 959 |
| 237 | 20240726 | 151300 | 8502956270 | 10960 | 10970 | 10970 | 10950 | 1333 |
| 238 | 20240726 | 151200 | 8488351090 | 10950 | 10960 | 10970 | 10950 | 1701 |
| 239 | 20240726 | 151100 | 8469710860 | 10960 | 10950 | 10960 | 10940 | 5832 |
| 240 | 20240726 | 151000 | 8405846920 | 10950 | 10940 | 10950 | 10920 | 3553 |
| 241 | 20240726 | 150900 | 8366995340 | 10930 | 10930 | 10940 | 10920 | 1470 |
| 242 | 20240726 | 150800 | 8350930120 | 10930 | 10930 | 10930 | 10920 | 4277 |
| 243 | 20240726 | 150700 | 8304183920 | 10920 | 10930 | 10930 | 10910 | 4352 |
| 244 | 20240726 | 150600 | 8256660380 | 10930 | 10930 | 10930 | 10920 | 1262 |
| 245 | 20240726 | 150500 | 8242873370 | 10930 | 10930 | 10930 | 10920 | 2612 |
| 246 | 20240726 | 150400 | 8214341210 | 10930 | 10940 | 10940 | 10920 | 1405 |
| 247 | 20240726 | 150300 | 8198982050 | 10940 | 10940 | 10940 | 10930 | 294 |
| 248 | 20240726 | 150200 | 8195767390 | 10930 | 10930 | 10940 | 10930 | 717 |
| 249 | 20240726 | 150100 | 8187930470 | 10930 | 10940 | 10940 | 10920 | 566 |
| 250 | 20240726 | 150000 | 8181738700 | 10930 | 10920 | 10930 | 10910 | 5499 |
| 251 | 20240726 | 145900 | 8121636220 | 10930 | 10930 | 10930 | 10900 | 5993 |
| 252 | 20240726 | 145800 | 8056251100 | 10930 | 10930 | 10930 | 10910 | 5688 |
| 253 | 20240726 | 145700 | 7994164080 | 10930 | 10930 | 10930 | 10930 | 781 |
| 254 | 20240726 | 145600 | 7985627750 | 10920 | 10930 | 10930 | 10920 | 2899 |
| 255 | 20240726 | 145500 | 7953969080 | 10920 | 10930 | 10930 | 10920 | 1017 |
| 256 | 20240726 | 145400 | 7942860830 | 10930 | 10940 | 10940 | 10930 | 1242 |
| 257 | 20240726 | 145300 | 7929283990 | 10940 | 10940 | 10940 | 10930 | 2385 |
| 258 | 20240726 | 145200 | 7903210810 | 10940 | 10940 | 10940 | 10930 | 824 |
| 259 | 20240726 | 145100 | 7894197420 | 10940 | 10950 | 10950 | 10940 | 659 |
| 260 | 20240726 | 145000 | 7886987330 | 10950 | 10940 | 10950 | 10930 | 1978 |
| 261 | 20240726 | 144900 | 7865353300 | 10940 | 10930 | 10940 | 10930 | 1157 |
| 262 | 20240726 | 144800 | 7852706930 | 10930 | 10920 | 10930 | 10920 | 1072 |
| 263 | 20240726 | 144700 | 7840993930 | 10920 | 10940 | 10940 | 10920 | 1239 |
| 264 | 20240726 | 144600 | 7827459960 | 10940 | 10940 | 10940 | 10930 | 629 |
| 265 | 20240726 | 144500 | 7820578710 | 10930 | 10930 | 10930 | 10920 | 1563 |
| 266 | 20240726 | 144400 | 7803499120 | 10930 | 10920 | 10930 | 10910 | 2423 |
| 267 | 20240726 | 144300 | 7777040170 | 10920 | 10930 | 10930 | 10910 | 2512 |
| 268 | 20240726 | 144200 | 7749611170 | 10930 | 10920 | 10930 | 10920 | 559 |
| 269 | 20240726 | 144100 | 7743504300 | 10930 | 10930 | 10930 | 10920 | 321 |
| 270 | 20240726 | 144000 | 7739995920 | 10920 | 10930 | 10940 | 10920 | 1855 |
| 271 | 20240726 | 143900 | 7719722400 | 10930 | 10940 | 10940 | 10930 | 1100 |
| 272 | 20240726 | 143800 | 7707698630 | 10940 | 10940 | 10940 | 10940 | 236 |
| 273 | 20240726 | 143700 | 7705116790 | 10940 | 10950 | 10950 | 10940 | 960 |
| 274 | 20240726 | 143600 | 7694613620 | 10950 | 10960 | 10960 | 10930 | 1547 |
| 275 | 20240726 | 143500 | 7677684390 | 10960 | 10940 | 10970 | 10940 | 663 |
| 276 | 20240726 | 143400 | 7670417060 | 10940 | 10930 | 10950 | 10930 | 2440 |
| 277 | 20240726 | 143300 | 7643730290 | 10930 | 10980 | 10980 | 10930 | 1720 |
| 278 | 20240726 | 143200 | 7624903480 | 10970 | 10970 | 10990 | 10970 | 1538 |
| 279 | 20240726 | 143100 | 7608017710 | 10970 | 10980 | 10980 | 10970 | 452 |
| 280 | 20240726 | 143000 | 7603057200 | 10980 | 10980 | 10980 | 10980 | 1194 |
| 281 | 20240726 | 142900 | 7589947080 | 10980 | 10970 | 10980 | 10970 | 2573 |
| 282 | 20240726 | 142800 | 7561704630 | 10970 | 10970 | 10970 | 10970 | 174 |
| 283 | 20240726 | 142700 | 7559795850 | 10960 | 10970 | 10970 | 10960 | 880 |
| 284 | 20240726 | 142600 | 7550145390 | 10970 | 10990 | 10990 | 10970 | 626 |
| 285 | 20240726 | 142500 | 7543275060 | 10990 | 10990 | 11000 | 10970 | 594 |
| 286 | 20240726 | 142400 | 7536747320 | 10980 | 10990 | 10990 | 10980 | 6978 |
| 287 | 20240726 | 142300 | 7460127130 | 10990 | 11000 | 11000 | 10990 | 1837 |
| 288 | 20240726 | 142200 | 7439936460 | 10990 | 11000 | 11000 | 10990 | 701 |
| 289 | 20240726 | 142100 | 7432226470 | 11000 | 11000 | 11000 | 10990 | 637 |
| 290 | 20240726 | 142000 | 7425223920 | 11000 | 10990 | 11000 | 10990 | 1622 |
| 291 | 20240726 | 141900 | 7407390870 | 10990 | 10980 | 10990 | 10980 | 4432 |
| 292 | 20240726 | 141800 | 7358715510 | 10980 | 10970 | 10980 | 10970 | 704 |
| 293 | 20240726 | 141700 | 7350989360 | 10980 | 10990 | 10990 | 10970 | 1088 |
| 294 | 20240726 | 141600 | 7339042430 | 10990 | 10970 | 10990 | 10970 | 4308 |
| 295 | 20240726 | 141500 | 7291755730 | 10960 | 10980 | 10980 | 10960 | 259 |
| 296 | 20240726 | 141400 | 7288914510 | 10970 | 10960 | 10970 | 10960 | 2714 |
| 297 | 20240726 | 141300 | 7259143660 | 10960 | 10970 | 10970 | 10950 | 1558 |
| 298 | 20240726 | 141200 | 7242067930 | 10960 | 10960 | 10970 | 10960 | 424 |
| 299 | 20240726 | 141100 | 7237418960 | 10960 | 10950 | 10960 | 10950 | 1774 |
| 300 | 20240726 | 141000 | 7217980460 | 10950 | 10950 | 10950 | 10940 | 1595 |
| 301 | 20240726 | 140900 | 7200518020 | 10950 | 10950 | 10950 | 10940 | 528 |
| 302 | 20240726 | 140800 | 7194736430 | 10950 | 10940 | 10950 | 10940 | 974 |
| 303 | 20240726 | 140700 | 7184074280 | 10940 | 10930 | 10940 | 10930 | 627 |
| 304 | 20240726 | 140600 | 7177220170 | 10930 | 10940 | 10940 | 10920 | 2084 |
| 305 | 20240726 | 140500 | 7154444260 | 10930 | 10960 | 10960 | 10930 | 866 |
| 306 | 20240726 | 140400 | 7144972720 | 10960 | 10940 | 10960 | 10930 | 3349 |
| 307 | 20240726 | 140300 | 7108333980 | 10950 | 10960 | 10960 | 10940 | 833 |
| 308 | 20240726 | 140200 | 7099215000 | 10950 | 10960 | 10960 | 10950 | 958 |
| 309 | 20240726 | 140100 | 7088720800 | 10960 | 10970 | 10970 | 10960 | 1473 |
| 310 | 20240726 | 140000 | 7072575150 | 10970 | 10970 | 10970 | 10960 | 771 |
| 311 | 20240726 | 135900 | 7064118280 | 10970 | 10970 | 10970 | 10960 | 528 |
| 312 | 20240726 | 135800 | 7058326130 | 10970 | 10970 | 10980 | 10950 | 1432 |
| 313 | 20240726 | 135700 | 7042618800 | 10970 | 10950 | 10970 | 10950 | 1381 |
| 314 | 20240726 | 135600 | 7027489520 | 10950 | 10960 | 10960 | 10950 | 357 |
| 315 | 20240726 | 135500 | 7023580220 | 10960 | 10960 | 10960 | 10950 | 1038 |
| 316 | 20240726 | 135400 | 7012208750 | 10960 | 10950 | 10960 | 10950 | 184 |
| 317 | 20240726 | 135300 | 7010192610 | 10950 | 10960 | 10960 | 10950 | 473 |
| 318 | 20240726 | 135200 | 7005009490 | 10960 | 10940 | 10960 | 10940 | 4589 |
| 319 | 20240726 | 135100 | 6954759900 | 10950 | 10920 | 10950 | 10920 | 1324 |
| 320 | 20240726 | 135000 | 6940277340 | 10920 | 10930 | 10930 | 10920 | 1310 |
| 321 | 20240726 | 134900 | 6925959770 | 10940 | 10950 | 10950 | 10940 | 7509 |
| 322 | 20240726 | 134800 | 6843800910 | 10950 | 10960 | 10960 | 10940 | 2228 |
| 323 | 20240726 | 134700 | 6819414120 | 10950 | 10950 | 10950 | 10940 | 3830 |
| 324 | 20240726 | 134600 | 6777497620 | 10950 | 10960 | 10960 | 10940 | 364 |
| 325 | 20240726 | 134500 | 6773511570 | 10950 | 10940 | 10950 | 10930 | 5014 |
| 326 | 20240726 | 134400 | 6718647660 | 10940 | 10940 | 10940 | 10930 | 1236 |
| 327 | 20240726 | 134300 | 6705132220 | 10930 | 10940 | 10940 | 10930 | 267 |
| 328 | 20240726 | 134200 | 6702211750 | 10930 | 10940 | 10950 | 10930 | 476 |
| 329 | 20240726 | 134100 | 6697004670 | 10950 | 10920 | 10950 | 10920 | 10381 |
| 330 | 20240726 | 134000 | 6583404260 | 10920 | 10920 | 10920 | 10920 | 589 |
| 331 | 20240726 | 133900 | 6576972380 | 10920 | 10910 | 10920 | 10900 | 1464 |
| 332 | 20240726 | 133800 | 6560998770 | 10900 | 10910 | 10910 | 10900 | 227 |
| 333 | 20240726 | 133700 | 6558523210 | 10890 | 10910 | 10910 | 10890 | 1578 |
| 334 | 20240726 | 133600 | 6541332670 | 10910 | 10910 | 10910 | 10900 | 527 |
| 335 | 20240726 | 133500 | 6535583220 | 10910 | 10920 | 10920 | 10910 | 1294 |
| 336 | 20240726 | 133400 | 6521464070 | 10920 | 10920 | 10920 | 10910 | 474 |
| 337 | 20240726 | 133300 | 6516289690 | 10910 | 10910 | 10910 | 10900 | 1545 |
| 338 | 20240726 | 133200 | 6499436420 | 10900 | 10910 | 10910 | 10900 | 489 |
| 339 | 20240726 | 133100 | 6494104790 | 10910 | 10920 | 10920 | 10910 | 676 |
| 340 | 20240726 | 133000 | 6486727390 | 10920 | 10910 | 10930 | 10910 | 1602 |
| 341 | 20240726 | 132900 | 6469234150 | 10910 | 10900 | 10920 | 10900 | 4906 |
| 342 | 20240726 | 132800 | 6415689480 | 10910 | 10890 | 10910 | 10880 | 3937 |
| 343 | 20240726 | 132700 | 6372800090 | 10880 | 10880 | 10890 | 10880 | 1630 |
| 344 | 20240726 | 132600 | 6355065250 | 10880 | 10880 | 10880 | 10880 | 137 |
| 345 | 20240726 | 132500 | 6353574690 | 10880 | 10880 | 10880 | 10870 | 982 |
| 346 | 20240726 | 132400 | 6342891580 | 10880 | 10870 | 10880 | 10870 | 955 |
| 347 | 20240726 | 132300 | 6332509730 | 10880 | 10870 | 10880 | 10860 | 935 |
| 348 | 20240726 | 132200 | 6322345590 | 10870 | 10840 | 10870 | 10840 | 887 |
| 349 | 20240726 | 132100 | 6312720920 | 10830 | 10830 | 10840 | 10820 | 761 |
| 350 | 20240726 | 132000 | 6304478280 | 10830 | 10830 | 10830 | 10820 | 1015 |
| 351 | 20240726 | 131900 | 6293487930 | 10830 | 10840 | 10840 | 10830 | 1677 |
| 352 | 20240726 | 131800 | 6275320830 | 10840 | 10840 | 10840 | 10830 | 3904 |
| 353 | 20240726 | 131700 | 6233026620 | 10830 | 10840 | 10860 | 10830 | 1942 |
| 354 | 20240726 | 131600 | 6211975350 | 10850 | 10870 | 10870 | 10850 | 3695 |
| 355 | 20240726 | 131500 | 6171869150 | 10870 | 10870 | 10870 | 10870 | 632 |
| 356 | 20240726 | 131400 | 6164999310 | 10870 | 10870 | 10880 | 10870 | 763 |
| 357 | 20240726 | 131300 | 6156704850 | 10880 | 10870 | 10880 | 10860 | 1159 |
| 358 | 20240726 | 131200 | 6144106220 | 10870 | 10860 | 10870 | 10850 | 526 |
| 359 | 20240726 | 131100 | 6138393020 | 10860 | 10860 | 10860 | 10860 | 108 |
| 360 | 20240726 | 131000 | 6137220140 | 10860 | 10850 | 10860 | 10850 | 355 |
| 361 | 20240726 | 130900 | 6133366090 | 10850 | 10860 | 10860 | 10850 | 412 |
| 362 | 20240726 | 130800 | 6128892070 | 10850 | 10840 | 10850 | 10840 | 839 |
| 363 | 20240726 | 130700 | 6119791090 | 10840 | 10850 | 10850 | 10830 | 262 |
| 364 | 20240726 | 130600 | 6116950710 | 10850 | 10840 | 10860 | 10840 | 866 |
| 365 | 20240726 | 130500 | 6107559530 | 10840 | 10840 | 10840 | 10830 | 297 |
| 366 | 20240726 | 130400 | 6104341050 | 10840 | 10850 | 10860 | 10840 | 1211 |
| 367 | 20240726 | 130300 | 6091202950 | 10850 | 10850 | 10850 | 10840 | 1803 |
| 368 | 20240726 | 130200 | 6071657460 | 10850 | 10850 | 10850 | 10840 | 127 |
| 369 | 20240726 | 130100 | 6070279570 | 10850 | 10850 | 10850 | 10850 | 153 |
| 370 | 20240726 | 130000 | 6068619520 | 10850 | 10850 | 10850 | 10850 | 152 |
| 371 | 20240726 | 125900 | 6066970320 | 10850 | 10850 | 10850 | 10850 | 2 |
| 372 | 20240726 | 125800 | 6066948620 | 10840 | 10840 | 10840 | 10840 | 2769 |
| 373 | 20240726 | 125700 | 6036932660 | 10840 | 10840 | 10840 | 10840 | 506 |
| 374 | 20240726 | 125600 | 6031447620 | 10840 | 10840 | 10840 | 10830 | 931 |
| 375 | 20240726 | 125500 | 6021356690 | 10840 | 10830 | 10840 | 10820 | 4023 |
| 376 | 20240726 | 125400 | 5977803180 | 10830 | 10830 | 10830 | 10820 | 969 |
| 377 | 20240726 | 125300 | 5967310420 | 10830 | 10820 | 10840 | 10820 | 710 |
| 378 | 20240726 | 125200 | 5959626020 | 10820 | 10840 | 10840 | 10820 | 10453 |
| 379 | 20240726 | 125100 | 5846474930 | 10840 | 10840 | 10840 | 10840 | 412 |
| 380 | 20240726 | 125000 | 5842008850 | 10840 | 10850 | 10860 | 10840 | 621 |
| 381 | 20240726 | 124900 | 5835273370 | 10850 | 10840 | 10850 | 10840 | 8 |
| 382 | 20240726 | 124800 | 5835186630 | 10840 | 10850 | 10860 | 10830 | 3869 |
| 383 | 20240726 | 124700 | 5793242230 | 10850 | 10860 | 10860 | 10850 | 4306 |
| 384 | 20240726 | 124600 | 5746519830 | 10860 | 10850 | 10880 | 10850 | 119 |
| 385 | 20240726 | 124500 | 5745227870 | 10870 | 10890 | 10890 | 10860 | 3345 |
| 386 | 20240726 | 124400 | 5708844460 | 10880 | 10870 | 10880 | 10850 | 4196 |
| 387 | 20240726 | 124300 | 5663241230 | 10880 | 10880 | 10910 | 10860 | 111 |
| 388 | 20240726 | 124200 | 5662033920 | 10900 | 10890 | 10900 | 10860 | 3293 |
| 389 | 20240726 | 124100 | 5626206230 | 10890 | 10890 | 10890 | 10880 | 91 |
| 390 | 20240726 | 124000 | 5625215340 | 10890 | 10880 | 10890 | 10880 | 322 |
| 391 | 20240726 | 123900 | 5621708900 | 10880 | 10870 | 10890 | 10870 | 194 |
| 392 | 20240726 | 123800 | 5619600050 | 10870 | 10880 | 10880 | 10870 | 785 |
| 393 | 20240726 | 123700 | 5611065000 | 10880 | 10860 | 10890 | 10860 | 1860 |
| 394 | 20240726 | 123600 | 5590828870 | 10860 | 10880 | 10880 | 10840 | 3323 |
| 395 | 20240726 | 123500 | 5554746350 | 10880 | 10880 | 10890 | 10880 | 1125 |
| 396 | 20240726 | 123400 | 5542505140 | 10870 | 10850 | 10870 | 10850 | 1030 |
| 397 | 20240726 | 123300 | 5531315890 | 10850 | 10830 | 10850 | 10830 | 1006 |
| 398 | 20240726 | 123200 | 5520420190 | 10830 | 10830 | 10840 | 10820 | 1839 |
| 399 | 20240726 | 123100 | 5500513150 | 10830 | 10840 | 10840 | 10830 | 1193 |
| 400 | 20240726 | 123000 | 5487591600 | 10840 | 10810 | 10840 | 10800 | 11415 |
| 401 | 20240726 | 122900 | 5364207160 | 10800 | 10840 | 10840 | 10800 | 7624 |
| 402 | 20240726 | 122800 | 5281737450 | 10840 | 10840 | 10850 | 10810 | 12139 |
| 403 | 20240726 | 122700 | 5150343670 | 10840 | 10870 | 10870 | 10840 | 17970 |
| 404 | 20240726 | 122600 | 4955274700 | 10880 | 10880 | 10880 | 10870 | 1195 |
| 405 | 20240726 | 122500 | 4942273400 | 10880 | 10870 | 10880 | 10870 | 2359 |
| 406 | 20240726 | 122400 | 4916620480 | 10880 | 10870 | 10880 | 10870 | 117 |
| 407 | 20240726 | 122300 | 4915347540 | 10870 | 10880 | 10880 | 10870 | 460 |
| 408 | 20240726 | 122200 | 4910343010 | 10880 | 10880 | 10880 | 10880 | 1061 |
| 409 | 20240726 | 122100 | 4898799330 | 10880 | 10880 | 10880 | 10870 | 1902 |
| 410 | 20240726 | 122000 | 4878112870 | 10880 | 10880 | 10880 | 10870 | 2488 |
| 411 | 20240726 | 121900 | 4851065520 | 10880 | 10900 | 10900 | 10870 | 21294 |
| 412 | 20240726 | 121800 | 4619229240 | 10910 | 10900 | 10910 | 10900 | 469 |
| 413 | 20240726 | 121700 | 4614116580 | 10900 | 10920 | 10920 | 10900 | 4339 |
| 414 | 20240726 | 121600 | 4566817640 | 10900 | 10910 | 10910 | 10900 | 1889 |
| 415 | 20240726 | 121500 | 4546216670 | 10910 | 10910 | 10910 | 10900 | 155 |
| 416 | 20240726 | 121400 | 4544527030 | 10910 | 10900 | 10910 | 10900 | 1567 |
| 417 | 20240726 | 121300 | 4527443060 | 10910 | 10910 | 10910 | 10900 | 13 |
| 418 | 20240726 | 121200 | 4527301240 | 10910 | 10920 | 10920 | 10910 | 3434 |
| 419 | 20240726 | 121100 | 4489829750 | 10940 | 10930 | 10940 | 10930 | 389 |
| 420 | 20240726 | 121000 | 4485577970 | 10920 | 10930 | 10930 | 10920 | 1121 |
| 421 | 20240726 | 120900 | 4473333650 | 10940 | 10930 | 10940 | 10930 | 251 |
| 422 | 20240726 | 120800 | 4470590200 | 10930 | 10930 | 10930 | 10930 | 360 |
| 423 | 20240726 | 120700 | 4466655400 | 10940 | 10930 | 10940 | 10930 | 426 |
| 424 | 20240726 | 120600 | 4461998960 | 10930 | 10930 | 10930 | 10930 | 184 |
| 425 | 20240726 | 120500 | 4459987840 | 10930 | 10920 | 10930 | 10920 | 523 |
| 426 | 20240726 | 120400 | 4454276550 | 10910 | 10910 | 10920 | 10910 | 398 |
| 427 | 20240726 | 120300 | 4449933860 | 10910 | 10910 | 10920 | 10910 | 447 |
| 428 | 20240726 | 120200 | 4445052710 | 10920 | 10930 | 10930 | 10920 | 224 |
| 429 | 20240726 | 120100 | 4442606330 | 10930 | 10920 | 10930 | 10910 | 1147 |
| 430 | 20240726 | 120000 | 4430081580 | 10910 | 10910 | 10920 | 10910 | 382 |
| 431 | 20240726 | 115900 | 4425913880 | 10910 | 10920 | 10920 | 10910 | 1661 |
| 432 | 20240726 | 115800 | 4407788460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 433 | 20240726 | 115700 | 4407788460 | 10930 | 10910 | 10930 | 10910 | 558 |
| 434 | 20240726 | 115600 | 4401694190 | 10910 | 10910 | 10910 | 10910 | 1396 |
| 435 | 20240726 | 115500 | 4386463830 | 10910 | 10910 | 10920 | 10900 | 777 |
| 436 | 20240726 | 115400 | 4377982040 | 10920 | 10920 | 10920 | 10910 | 5083 |
| 437 | 20240726 | 115300 | 4322517340 | 10940 | 10940 | 10940 | 10940 | 0 |
| 438 | 20240726 | 115200 | 4322517340 | 10940 | 10930 | 10940 | 10920 | 149 |
| 439 | 20240726 | 115100 | 4320890140 | 10920 | 10930 | 10940 | 10920 | 840 |
| 440 | 20240726 | 115000 | 4311707080 | 10940 | 10940 | 10940 | 10940 | 313 |
| 441 | 20240726 | 114900 | 4308282860 | 10940 | 10920 | 10940 | 10920 | 506 |
| 442 | 20240726 | 114800 | 4302757080 | 10920 | 10940 | 10940 | 10920 | 250 |
| 443 | 20240726 | 114700 | 4300023980 | 10940 | 10930 | 10940 | 10930 | 1056 |
| 444 | 20240726 | 114600 | 4288477860 | 10930 | 10940 | 10940 | 10930 | 1894 |
| 445 | 20240726 | 114500 | 4267771440 | 10950 | 10960 | 10960 | 10940 | 618 |
| 446 | 20240726 | 114400 | 4261008260 | 10960 | 10950 | 10960 | 10950 | 874 |
| 447 | 20240726 | 114300 | 4251432550 | 10960 | 10960 | 10960 | 10940 | 478 |
| 448 | 20240726 | 114200 | 4246203190 | 10940 | 10960 | 10960 | 10930 | 223 |
| 449 | 20240726 | 114100 | 4243762090 | 10960 | 10960 | 10960 | 10960 | 1555 |
| 450 | 20240726 | 114000 | 4226719290 | 10960 | 10950 | 10960 | 10930 | 216 |
| 451 | 20240726 | 113900 | 4224356710 | 10950 | 10950 | 10950 | 10950 | 136 |
| 452 | 20240726 | 113800 | 4222867510 | 10960 | 10960 | 10960 | 10960 | 140 |
| 453 | 20240726 | 113700 | 4221333110 | 10960 | 10950 | 10960 | 10950 | 132 |
| 454 | 20240726 | 113600 | 4219886710 | 10950 | 10950 | 10960 | 10950 | 1820 |
| 455 | 20240726 | 113500 | 4199941630 | 10940 | 10940 | 10940 | 10940 | 1 |
| 456 | 20240726 | 113400 | 4199930690 | 10960 | 10960 | 10960 | 10960 | 174 |
| 457 | 20240726 | 113300 | 4198023650 | 10960 | 10960 | 10960 | 10960 | 1311 |
| 458 | 20240726 | 113200 | 4183655090 | 10960 | 10940 | 10960 | 10940 | 4204 |
| 459 | 20240726 | 113100 | 4137608630 | 10940 | 10910 | 10940 | 10910 | 1890 |
| 460 | 20240726 | 113000 | 4116966840 | 10920 | 10920 | 10920 | 10910 | 307 |
| 461 | 20240726 | 112900 | 4113614460 | 10910 | 10910 | 10920 | 10910 | 354 |
| 462 | 20240726 | 112800 | 4109752310 | 10920 | 10910 | 10920 | 10910 | 96 |
| 463 | 20240726 | 112700 | 4108704440 | 10910 | 10920 | 10920 | 10910 | 746 |
| 464 | 20240726 | 112600 | 4100565380 | 10920 | 10910 | 10920 | 10910 | 32 |
| 465 | 20240726 | 112500 | 4100216040 | 10920 | 10910 | 10920 | 10910 | 326 |
| 466 | 20240726 | 112400 | 4096658030 | 10910 | 10920 | 10930 | 10910 | 6281 |
| 467 | 20240726 | 112300 | 4028125600 | 10920 | 10920 | 10920 | 10920 | 505 |
| 468 | 20240726 | 112200 | 4022611000 | 10930 | 10930 | 10940 | 10930 | 1272 |
| 469 | 20240726 | 112100 | 4008707980 | 10930 | 10940 | 10940 | 10930 | 81 |
| 470 | 20240726 | 112000 | 4007822640 | 10940 | 10940 | 10940 | 10940 | 12 |
| 471 | 20240726 | 111900 | 4007691360 | 10940 | 10940 | 10940 | 10930 | 155 |
| 472 | 20240726 | 111800 | 4005996160 | 10940 | 10950 | 10950 | 10940 | 1685 |
| 473 | 20240726 | 111700 | 3987559250 | 10950 | 10950 | 10950 | 10940 | 594 |
| 474 | 20240726 | 111600 | 3981060870 | 10950 | 10940 | 10950 | 10940 | 1292 |
| 475 | 20240726 | 111500 | 3966925360 | 10940 | 10950 | 10950 | 10940 | 68 |
| 476 | 20240726 | 111400 | 3966180870 | 10950 | 10950 | 10950 | 10940 | 256 |
| 477 | 20240726 | 111300 | 3963378670 | 10950 | 10950 | 10950 | 10940 | 348 |
| 478 | 20240726 | 111200 | 3959568200 | 10940 | 10940 | 10950 | 10940 | 1924 |
| 479 | 20240726 | 111100 | 3938512660 | 10930 | 10930 | 10930 | 10930 | 1013 |
| 480 | 20240726 | 111000 | 3927440570 | 10920 | 10910 | 10930 | 10910 | 996 |
| 481 | 20240726 | 110900 | 3916574020 | 10920 | 10920 | 10920 | 10910 | 305 |
| 482 | 20240726 | 110800 | 3913244420 | 10920 | 10910 | 10920 | 10910 | 602 |
| 483 | 20240726 | 110700 | 3906670880 | 10910 | 10920 | 10920 | 10910 | 496 |
| 484 | 20240726 | 110600 | 3901255660 | 10920 | 10920 | 10920 | 10910 | 1040 |
| 485 | 20240726 | 110500 | 3889898870 | 10920 | 10910 | 10920 | 10910 | 4 |
| 486 | 20240726 | 110400 | 3889855210 | 10920 | 10940 | 10940 | 10910 | 1669 |
| 487 | 20240726 | 110300 | 3871638330 | 10940 | 10930 | 10940 | 10920 | 3775 |
| 488 | 20240726 | 110200 | 3830373910 | 10930 | 10920 | 10930 | 10900 | 3750 |
| 489 | 20240726 | 110100 | 3789440770 | 10930 | 10900 | 10930 | 10900 | 2079 |
| 490 | 20240726 | 110000 | 3766761780 | 10910 | 10910 | 10910 | 10900 | 328 |
| 491 | 20240726 | 105900 | 3763183460 | 10910 | 10910 | 10910 | 10900 | 5576 |
| 492 | 20240726 | 105800 | 3702402410 | 10900 | 10910 | 10910 | 10900 | 529 |
| 493 | 20240726 | 105700 | 3696635670 | 10910 | 10900 | 10910 | 10900 | 266 |
| 494 | 20240726 | 105600 | 3693734660 | 10900 | 10900 | 10900 | 10890 | 3374 |
| 495 | 20240726 | 105500 | 3656988830 | 10900 | 10890 | 10900 | 10890 | 7383 |
| 496 | 20240726 | 105400 | 3576564780 | 10900 | 10910 | 10910 | 10890 | 618 |
| 497 | 20240726 | 105300 | 3569832050 | 10900 | 10910 | 10930 | 10900 | 795 |
| 498 | 20240726 | 105200 | 3561166310 | 10900 | 10900 | 10900 | 10890 | 5701 |
| 499 | 20240726 | 105100 | 3499036000 | 10900 | 10920 | 10920 | 10900 | 6999 |
| 500 | 20240726 | 105000 | 3422689880 | 10920 | 10930 | 10930 | 10920 | 411 |
| 501 | 20240726 | 104900 | 3418201530 | 10930 | 10910 | 10930 | 10910 | 2108 |
| 502 | 20240726 | 104800 | 3395180370 | 10920 | 10920 | 10920 | 10910 | 795 |
| 503 | 20240726 | 104700 | 3386498980 | 10930 | 10900 | 10930 | 10890 | 174 |
| 504 | 20240726 | 104600 | 3384599150 | 10930 | 10900 | 10930 | 10890 | 1402 |
| 505 | 20240726 | 104500 | 3369288680 | 10890 | 10890 | 10890 | 10880 | 1707 |
| 506 | 20240726 | 104400 | 3350709470 | 10890 | 10890 | 10890 | 10880 | 906 |
| 507 | 20240726 | 104300 | 3340846980 | 10890 | 10900 | 10900 | 10880 | 4603 |
| 508 | 20240726 | 104200 | 3290743660 | 10900 | 10920 | 10920 | 10890 | 8223 |
| 509 | 20240726 | 104100 | 3201068170 | 10920 | 10920 | 10920 | 10920 | 1473 |
| 510 | 20240726 | 104000 | 3184983010 | 10920 | 10930 | 10930 | 10920 | 497 |
| 511 | 20240726 | 103900 | 3179554460 | 10930 | 10920 | 10930 | 10920 | 164 |
| 512 | 20240726 | 103800 | 3177763040 | 10920 | 10920 | 10920 | 10910 | 3137 |
| 513 | 20240726 | 103700 | 3143516230 | 10920 | 10920 | 10920 | 10920 | 2397 |
| 514 | 20240726 | 103600 | 3117340990 | 10920 | 10910 | 10920 | 10900 | 362 |
| 515 | 20240726 | 103500 | 3113389500 | 10910 | 10910 | 10910 | 10900 | 1379 |
| 516 | 20240726 | 103400 | 3098352930 | 10910 | 10910 | 10930 | 10900 | 3913 |
| 517 | 20240726 | 103300 | 3055645870 | 10900 | 10900 | 10910 | 10900 | 2398 |
| 518 | 20240726 | 103200 | 3029502260 | 10900 | 10900 | 10900 | 10890 | 1751 |
| 519 | 20240726 | 103100 | 3010420290 | 10900 | 10910 | 10920 | 10900 | 1451 |
| 520 | 20240726 | 103000 | 2994593810 | 10910 | 10890 | 10910 | 10890 | 328 |
| 521 | 20240726 | 102900 | 2991018430 | 10900 | 10880 | 10900 | 10880 | 1570 |
| 522 | 20240726 | 102800 | 2973918620 | 10890 | 10880 | 10890 | 10870 | 3361 |
| 523 | 20240726 | 102700 | 2937353100 | 10880 | 10910 | 10910 | 10880 | 8085 |
| 524 | 20240726 | 102600 | 2849276640 | 10900 | 10930 | 10930 | 10890 | 18039 |
| 525 | 20240726 | 102500 | 2652484320 | 10930 | 10930 | 10930 | 10920 | 817 |
| 526 | 20240726 | 102400 | 2643558290 | 10930 | 10940 | 10940 | 10920 | 506 |
| 527 | 20240726 | 102300 | 2638027840 | 10940 | 10930 | 10950 | 10920 | 6315 |
| 528 | 20240726 | 102200 | 2569031010 | 10930 | 10950 | 10950 | 10920 | 20707 |
| 529 | 20240726 | 102100 | 2342644060 | 10950 | 10980 | 10980 | 10950 | 8274 |
| 530 | 20240726 | 102000 | 2251987170 | 10990 | 10990 | 10990 | 10980 | 1085 |
| 531 | 20240726 | 101900 | 2240072860 | 10990 | 11010 | 11010 | 10990 | 2018 |
| 532 | 20240726 | 101800 | 2217881590 | 11010 | 11000 | 11010 | 11000 | 2310 |
| 533 | 20240726 | 101700 | 2192471530 | 11000 | 11000 | 11000 | 10990 | 2255 |
| 534 | 20240726 | 101600 | 2167682330 | 11000 | 11000 | 11000 | 11000 | 298 |
| 535 | 20240726 | 101500 | 2164404330 | 11000 | 10990 | 11000 | 10990 | 491 |
| 536 | 20240726 | 101400 | 2159008230 | 11000 | 10990 | 11000 | 10990 | 29 |
| 537 | 20240726 | 101300 | 2158689370 | 10990 | 11000 | 11000 | 10990 | 466 |
| 538 | 20240726 | 101200 | 2153565290 | 11010 | 11000 | 11010 | 10990 | 1084 |
| 539 | 20240726 | 101100 | 2141638130 | 11000 | 11010 | 11010 | 10990 | 1458 |
| 540 | 20240726 | 101000 | 2125598320 | 11010 | 11000 | 11010 | 11000 | 781 |
| 541 | 20240726 | 100900 | 2117003050 | 11000 | 11000 | 11000 | 10990 | 292 |
| 542 | 20240726 | 100800 | 2113793710 | 11000 | 11020 | 11020 | 11000 | 454 |
| 543 | 20240726 | 100700 | 2108796950 | 11010 | 11010 | 11010 | 11010 | 513 |
| 544 | 20240726 | 100600 | 2103148820 | 11020 | 11000 | 11020 | 11000 | 1838 |
| 545 | 20240726 | 100500 | 2082912940 | 11000 | 11000 | 11010 | 11000 | 1653 |
| 546 | 20240726 | 100400 | 2064723830 | 11000 | 11000 | 11000 | 10990 | 176 |
| 547 | 20240726 | 100300 | 2062789340 | 11000 | 11000 | 11000 | 11000 | 1771 |
| 548 | 20240726 | 100200 | 2043308340 | 11000 | 11000 | 11000 | 11000 | 1008 |
| 549 | 20240726 | 100100 | 2032220340 | 11000 | 10990 | 11000 | 10990 | 651 |
| 550 | 20240726 | 100000 | 2025059740 | 10990 | 10990 | 11000 | 10980 | 376 |
| 551 | 20240726 | 095900 | 2020928890 | 10990 | 10980 | 10990 | 10980 | 64 |
| 552 | 20240726 | 095800 | 2020225910 | 11000 | 11000 | 11010 | 10980 | 1183 |
| 553 | 20240726 | 095700 | 2007211090 | 11000 | 11000 | 11010 | 11000 | 232 |
| 554 | 20240726 | 095600 | 2004658820 | 11000 | 10990 | 11000 | 10990 | 1084 |
| 555 | 20240726 | 095500 | 1992736950 | 11010 | 11010 | 11010 | 11000 | 987 |
| 556 | 20240726 | 095400 | 1981871390 | 11010 | 10980 | 11010 | 10980 | 2265 |
| 557 | 20240726 | 095300 | 1956971280 | 10980 | 10980 | 10980 | 10980 | 220 |
| 558 | 20240726 | 095200 | 1954555680 | 10980 | 10980 | 10990 | 10960 | 1089 |
| 559 | 20240726 | 095100 | 1942603290 | 10990 | 10990 | 10990 | 10990 | 139 |
| 560 | 20240726 | 095000 | 1941075680 | 10990 | 11000 | 11000 | 10990 | 457 |
| 561 | 20240726 | 094900 | 1936049230 | 10990 | 10980 | 11000 | 10950 | 1205 |
| 562 | 20240726 | 094800 | 1922807820 | 10970 | 10970 | 10970 | 10950 | 2409 |
| 563 | 20240726 | 094700 | 1896412910 | 10970 | 10930 | 10970 | 10930 | 232 |
| 564 | 20240726 | 094600 | 1893871360 | 10950 | 10950 | 10970 | 10940 | 4373 |
| 565 | 20240726 | 094500 | 1845990000 | 10950 | 10950 | 10950 | 10940 | 549 |
| 566 | 20240726 | 094400 | 1839978500 | 10950 | 10940 | 10950 | 10940 | 841 |
| 567 | 20240726 | 094300 | 1830771920 | 10930 | 10930 | 10940 | 10930 | 1078 |
| 568 | 20240726 | 094200 | 1818985660 | 10940 | 10920 | 10940 | 10920 | 603 |
| 569 | 20240726 | 094100 | 1812394890 | 10930 | 10920 | 10930 | 10920 | 2401 |
| 570 | 20240726 | 094000 | 1786171080 | 10930 | 10920 | 10930 | 10920 | 1295 |
| 571 | 20240726 | 093900 | 1772018760 | 10930 | 10930 | 10940 | 10920 | 5533 |
| 572 | 20240726 | 093800 | 1711561650 | 10930 | 10960 | 10960 | 10930 | 3671 |
| 573 | 20240726 | 093700 | 1671416210 | 10940 | 10940 | 10940 | 10930 | 383 |
| 574 | 20240726 | 093600 | 1667227370 | 10940 | 10970 | 10980 | 10930 | 8376 |
| 575 | 20240726 | 093500 | 1575546620 | 10970 | 10960 | 10970 | 10950 | 1613 |
| 576 | 20240726 | 093400 | 1557878120 | 10960 | 10950 | 10960 | 10950 | 1468 |
| 577 | 20240726 | 093300 | 1541793390 | 10960 | 10960 | 10970 | 10950 | 311 |
| 578 | 20240726 | 093200 | 1538385890 | 10950 | 10980 | 10980 | 10940 | 5966 |
| 579 | 20240726 | 093100 | 1473025680 | 10970 | 10980 | 10980 | 10970 | 1726 |
| 580 | 20240726 | 093000 | 1454088280 | 10980 | 10990 | 10990 | 10970 | 1924 |
| 581 | 20240726 | 092900 | 1432966010 | 10970 | 10970 | 10990 | 10960 | 4490 |
| 582 | 20240726 | 092800 | 1383711160 | 10970 | 10990 | 10990 | 10950 | 5283 |
| 583 | 20240726 | 092700 | 1325758530 | 11000 | 11020 | 11020 | 11000 | 7897 |
| 584 | 20240726 | 092600 | 1238851880 | 11020 | 11050 | 11060 | 11020 | 5368 |
| 585 | 20240726 | 092500 | 1179572270 | 11070 | 11060 | 11070 | 11060 | 2107 |
| 586 | 20240726 | 092400 | 1156254640 | 11070 | 11030 | 11070 | 11030 | 2010 |
| 587 | 20240726 | 092300 | 1134032040 | 11030 | 11030 | 11040 | 11030 | 708 |
| 588 | 20240726 | 092200 | 1126219010 | 11040 | 11050 | 11050 | 11040 | 803 |
| 589 | 20240726 | 092100 | 1117353810 | 11030 | 11050 | 11050 | 11030 | 769 |
| 590 | 20240726 | 092000 | 1108865630 | 11040 | 11070 | 11070 | 11040 | 1425 |
| 591 | 20240726 | 091900 | 1093115200 | 11080 | 11060 | 11080 | 11050 | 6507 |
| 592 | 20240726 | 091800 | 1021140420 | 11050 | 11020 | 11050 | 11020 | 4717 |
| 593 | 20240726 | 091700 | 969081800 | 11030 | 11050 | 11050 | 11030 | 3802 |
| 594 | 20240726 | 091600 | 927133880 | 11050 | 11050 | 11050 | 11040 | 1213 |
| 595 | 20240726 | 091500 | 913733230 | 11060 | 11080 | 11080 | 11060 | 815 |
| 596 | 20240726 | 091400 | 904715850 | 11090 | 11110 | 11110 | 11070 | 4709 |
| 597 | 20240726 | 091300 | 852508690 | 11110 | 11090 | 11110 | 11090 | 7492 |
| 598 | 20240726 | 091200 | 769317500 | 11090 | 11110 | 11110 | 11070 | 2943 |
| 599 | 20240726 | 091100 | 736685050 | 11100 | 11070 | 11120 | 11070 | 12571 |
| 600 | 20240726 | 091000 | 597116700 | 11070 | 11040 | 11080 | 11040 | 7190 |
| 601 | 20240726 | 090900 | 517569430 | 11040 | 11030 | 11040 | 11030 | 836 |
| 602 | 20240726 | 090800 | 508342400 | 11030 | 11010 | 11030 | 10980 | 1505 |
| 603 | 20240726 | 090700 | 491770410 | 10980 | 11030 | 11040 | 10980 | 3741 |
| 604 | 20240726 | 090600 | 450550670 | 11040 | 10980 | 11080 | 10980 | 4229 |
| 605 | 20240726 | 090500 | 403967560 | 10980 | 10940 | 10990 | 10940 | 1162 |
| 606 | 20240726 | 090400 | 391215540 | 10930 | 10920 | 10990 | 10920 | 5515 |
| 607 | 20240726 | 090300 | 330914460 | 10920 | 10960 | 10970 | 10920 | 15952 |
| 608 | 20240726 | 090200 | 156455760 | 10960 | 10970 | 10970 | 10940 | 4200 |
| 609 | 20240726 | 090100 | 110443190 | 10980 | 10970 | 10980 | 10930 | 1591 |
| 610 | 20240726 | 090000 | 92995650 | 10970 | 10910 | 11000 | 10910 | 8503 |