33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 3 | 20240730 | 190700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240730 | 190600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240730 | 190500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240730 | 190400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240730 | 190300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240730 | 190200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240730 | 190100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240730 | 190000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240730 | 185900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240730 | 185800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240730 | 185700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240730 | 185600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240730 | 185500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240730 | 185400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240730 | 185300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240730 | 185200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240730 | 185100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240730 | 185000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240730 | 184900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240730 | 184800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240730 | 184700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240730 | 184600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240730 | 184500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240730 | 184400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240730 | 184300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240730 | 184200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240730 | 184100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240730 | 184000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240730 | 183900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240730 | 183800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 33 | 20240730 | 183700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240730 | 183600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240730 | 183500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240730 | 183400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240730 | 183300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240730 | 183200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240730 | 183100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240730 | 183000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240730 | 182900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240730 | 182800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240730 | 182700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240730 | 182600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240730 | 182500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240730 | 182400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240730 | 182300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240730 | 182200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240730 | 182100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240730 | 182000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240730 | 181900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240730 | 181800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240730 | 181700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240730 | 181600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240730 | 181500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240730 | 181400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240730 | 181300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240730 | 181200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240730 | 181100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240730 | 181000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240730 | 180900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240730 | 180800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 63 | 20240730 | 180700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240730 | 180600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240730 | 180500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240730 | 180400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240730 | 180300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240730 | 180200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240730 | 180100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240730 | 180000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240730 | 175900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240730 | 175800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240730 | 175700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240730 | 175600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240730 | 175500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240730 | 175400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240730 | 175300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240730 | 175200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240730 | 175100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240730 | 175000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240730 | 174900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240730 | 174800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240730 | 174700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240730 | 174600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240730 | 174500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240730 | 174400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240730 | 174300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240730 | 174200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240730 | 174100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240730 | 174000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240730 | 173900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240730 | 173800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 93 | 20240730 | 173700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240730 | 173600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240730 | 173500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240730 | 173400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240730 | 173300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240730 | 173200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240730 | 173100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240730 | 173000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240730 | 172900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240730 | 172800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240730 | 172700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240730 | 172600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240730 | 172500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240730 | 172400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240730 | 172300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240730 | 172200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240730 | 172100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240730 | 172000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240730 | 171900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240730 | 171800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240730 | 171700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240730 | 171600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240730 | 171500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240730 | 171400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240730 | 171300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240730 | 171200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240730 | 171100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240730 | 171000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240730 | 170900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240730 | 170800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 123 | 20240730 | 170700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240730 | 170600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240730 | 170500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240730 | 170400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240730 | 170300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240730 | 170200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240730 | 170100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240730 | 170000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240730 | 165900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240730 | 165800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240730 | 165700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240730 | 165600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240730 | 165500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240730 | 165400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240730 | 165300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240730 | 165200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240730 | 165100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240730 | 165000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240730 | 164900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240730 | 164800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240730 | 164700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240730 | 164600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240730 | 164500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240730 | 164400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240730 | 164300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240730 | 164200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240730 | 164100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240730 | 164000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240730 | 163900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240730 | 163800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 153 | 20240730 | 163700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240730 | 163600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240730 | 163500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240730 | 163400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240730 | 163300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240730 | 163200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240730 | 163100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240730 | 163000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240730 | 162900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240730 | 162800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240730 | 162700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240730 | 162600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240730 | 162500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240730 | 162400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240730 | 162300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240730 | 162200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240730 | 162100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240730 | 162000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240730 | 161900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240730 | 161800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240730 | 161700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240730 | 161600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240730 | 161500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240730 | 161400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240730 | 161300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240730 | 161200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240730 | 161100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240730 | 161000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240730 | 160900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240730 | 160800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 183 | 20240730 | 160700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240730 | 160600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240730 | 160500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240730 | 160400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240730 | 160300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240730 | 160200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240730 | 160100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240730 | 160000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240730 | 155900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240730 | 155800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240730 | 155700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240730 | 155600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240730 | 155500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240730 | 155400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240730 | 155300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240730 | 155200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240730 | 155100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240730 | 155000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240730 | 154900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240730 | 154800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240730 | 154700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240730 | 154600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240730 | 154500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240730 | 154400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240730 | 154300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240730 | 154200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240730 | 154100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240730 | 154000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240730 | 153900 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240730 | 153800 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 213 | 20240730 | 153700 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240730 | 153600 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240730 | 153500 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240730 | 153400 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240730 | 153300 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240730 | 153200 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240730 | 153100 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240730 | 153000 | 16196073360 | 11500 | 11500 | 11500 | 11500 | 16890 |
| 221 | 20240730 | 152900 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240730 | 152800 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240730 | 152700 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240730 | 152600 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240730 | 152500 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240730 | 152400 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240730 | 152300 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240730 | 152200 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240730 | 152100 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240730 | 152000 | 16001838360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240730 | 151900 | 16001838360 | 11510 | 11520 | 11530 | 11500 | 3082 |
| 232 | 20240730 | 151800 | 15966378990 | 11530 | 11540 | 11540 | 11510 | 1364 |
| 233 | 20240730 | 151700 | 15950663640 | 11540 | 11500 | 11540 | 11500 | 1626 |
| 234 | 20240730 | 151600 | 15931918470 | 11550 | 11470 | 11560 | 11470 | 14732 |
| 235 | 20240730 | 151500 | 15762274080 | 11480 | 11500 | 11500 | 11460 | 8536 |
| 236 | 20240730 | 151400 | 15664343450 | 11490 | 11490 | 11500 | 11490 | 1096 |
| 237 | 20240730 | 151300 | 15651749340 | 11500 | 11500 | 11510 | 11490 | 4735 |
| 238 | 20240730 | 151200 | 15597306560 | 11500 | 11500 | 11510 | 11500 | 1678 |
| 239 | 20240730 | 151100 | 15578008810 | 11510 | 11520 | 11520 | 11510 | 1332 |
| 240 | 20240730 | 151000 | 15562677390 | 11520 | 11510 | 11520 | 11510 | 436 |
| 241 | 20240730 | 150900 | 15557658770 | 11520 | 11530 | 11530 | 11510 | 910 |
| 242 | 20240730 | 150800 | 15547177720 | 11520 | 11510 | 11520 | 11510 | 1897 |
| 243 | 20240730 | 150700 | 15525329090 | 11510 | 11520 | 11520 | 11510 | 246 |
| 244 | 20240730 | 150600 | 15522497370 | 11510 | 11510 | 11520 | 11510 | 1915 |
| 245 | 20240730 | 150500 | 15500444190 | 11510 | 11510 | 11520 | 11500 | 2823 |
| 246 | 20240730 | 150400 | 15467950350 | 11500 | 11510 | 11510 | 11500 | 5043 |
| 247 | 20240730 | 150300 | 15409955680 | 11500 | 11510 | 11510 | 11500 | 2201 |
| 248 | 20240730 | 150200 | 15384636740 | 11520 | 11520 | 11530 | 11510 | 1633 |
| 249 | 20240730 | 150100 | 15365835000 | 11520 | 11520 | 11530 | 11520 | 1323 |
| 250 | 20240730 | 150000 | 15350593360 | 11520 | 11530 | 11530 | 11520 | 1633 |
| 251 | 20240730 | 145900 | 15331765930 | 11530 | 11540 | 11540 | 11530 | 4857 |
| 252 | 20240730 | 145800 | 15275719830 | 11540 | 11540 | 11550 | 11540 | 676 |
| 253 | 20240730 | 145700 | 15267918520 | 11540 | 11550 | 11550 | 11540 | 358 |
| 254 | 20240730 | 145600 | 15263784110 | 11540 | 11540 | 11550 | 11540 | 2213 |
| 255 | 20240730 | 145500 | 15238224100 | 11550 | 11550 | 11550 | 11540 | 1243 |
| 256 | 20240730 | 145400 | 15223877600 | 11550 | 11560 | 11560 | 11550 | 2329 |
| 257 | 20240730 | 145300 | 15196977400 | 11550 | 11560 | 11570 | 11550 | 2642 |
| 258 | 20240730 | 145200 | 15166451050 | 11570 | 11570 | 11570 | 11560 | 1422 |
| 259 | 20240730 | 145100 | 15150002940 | 11560 | 11560 | 11570 | 11560 | 251 |
| 260 | 20240730 | 145000 | 15147101370 | 11560 | 11550 | 11560 | 11550 | 631 |
| 261 | 20240730 | 144900 | 15139807860 | 11560 | 11550 | 11560 | 11550 | 415 |
| 262 | 20240730 | 144800 | 15135012560 | 11550 | 11550 | 11560 | 11550 | 494 |
| 263 | 20240730 | 144700 | 15129304290 | 11550 | 11550 | 11560 | 11550 | 516 |
| 264 | 20240730 | 144600 | 15123341130 | 11550 | 11570 | 11570 | 11550 | 1967 |
| 265 | 20240730 | 144500 | 15100602710 | 11560 | 11570 | 11570 | 11560 | 443 |
| 266 | 20240730 | 144400 | 15095477230 | 11570 | 11560 | 11570 | 11560 | 196 |
| 267 | 20240730 | 144300 | 15093211450 | 11560 | 11560 | 11570 | 11550 | 1052 |
| 268 | 20240730 | 144200 | 15081047000 | 11560 | 11580 | 11580 | 11560 | 559 |
| 269 | 20240730 | 144100 | 15074583090 | 11570 | 11560 | 11580 | 11550 | 2795 |
| 270 | 20240730 | 144000 | 15042252460 | 11560 | 11550 | 11560 | 11550 | 731 |
| 271 | 20240730 | 143900 | 15033809060 | 11550 | 11550 | 11560 | 11550 | 1035 |
| 272 | 20240730 | 143800 | 15021854570 | 11550 | 11550 | 11560 | 11550 | 258 |
| 273 | 20240730 | 143700 | 15018873050 | 11560 | 11570 | 11570 | 11550 | 8366 |
| 274 | 20240730 | 143600 | 14922161870 | 11560 | 11570 | 11580 | 11560 | 5560 |
| 275 | 20240730 | 143500 | 14857866070 | 11570 | 11580 | 11580 | 11570 | 99 |
| 276 | 20240730 | 143400 | 14856719950 | 11580 | 11570 | 11590 | 11560 | 2875 |
| 277 | 20240730 | 143300 | 14823429210 | 11570 | 11560 | 11580 | 11560 | 630 |
| 278 | 20240730 | 143200 | 14816141330 | 11590 | 11580 | 11590 | 11570 | 3864 |
| 279 | 20240730 | 143100 | 14771402150 | 11580 | 11600 | 11600 | 11580 | 9109 |
| 280 | 20240730 | 143000 | 14665809200 | 11600 | 11580 | 11600 | 11570 | 9654 |
| 281 | 20240730 | 142900 | 14553937180 | 11580 | 11530 | 11580 | 11530 | 6944 |
| 282 | 20240730 | 142800 | 14473695640 | 11530 | 11520 | 11530 | 11510 | 3369 |
| 283 | 20240730 | 142700 | 14434868070 | 11510 | 11510 | 11520 | 11500 | 937 |
| 284 | 20240730 | 142600 | 14424085690 | 11510 | 11520 | 11520 | 11510 | 2355 |
| 285 | 20240730 | 142500 | 14396974800 | 11520 | 11530 | 11530 | 11520 | 1708 |
| 286 | 20240730 | 142400 | 14377285910 | 11530 | 11530 | 11530 | 11520 | 1865 |
| 287 | 20240730 | 142300 | 14355783030 | 11540 | 11530 | 11540 | 11530 | 103 |
| 288 | 20240730 | 142200 | 14354595040 | 11530 | 11520 | 11530 | 11520 | 378 |
| 289 | 20240730 | 142100 | 14350237160 | 11530 | 11530 | 11540 | 11520 | 322 |
| 290 | 20240730 | 142000 | 14346522630 | 11530 | 11520 | 11540 | 11520 | 446 |
| 291 | 20240730 | 141900 | 14341380340 | 11530 | 11540 | 11540 | 11530 | 606 |
| 292 | 20240730 | 141800 | 14334388220 | 11540 | 11530 | 11540 | 11530 | 498 |
| 293 | 20240730 | 141700 | 14328646250 | 11530 | 11520 | 11530 | 11520 | 439 |
| 294 | 20240730 | 141600 | 14323585640 | 11510 | 11520 | 11530 | 11510 | 1004 |
| 295 | 20240730 | 141500 | 14312018490 | 11520 | 11520 | 11520 | 11510 | 156 |
| 296 | 20240730 | 141400 | 14310222390 | 11520 | 11510 | 11520 | 11510 | 145 |
| 297 | 20240730 | 141300 | 14308552250 | 11510 | 11490 | 11520 | 11490 | 1071 |
| 298 | 20240730 | 141200 | 14296225390 | 11490 | 11500 | 11500 | 11490 | 378 |
| 299 | 20240730 | 141100 | 14291878880 | 11500 | 11500 | 11500 | 11500 | 1015 |
| 300 | 20240730 | 141000 | 14280206380 | 11490 | 11500 | 11510 | 11490 | 2183 |
| 301 | 20240730 | 140900 | 14255102210 | 11500 | 11500 | 11510 | 11500 | 2429 |
| 302 | 20240730 | 140800 | 14227167470 | 11500 | 11530 | 11540 | 11500 | 2434 |
| 303 | 20240730 | 140700 | 14199124200 | 11540 | 11540 | 11540 | 11530 | 1552 |
| 304 | 20240730 | 140600 | 14181215360 | 11540 | 11570 | 11570 | 11540 | 1668 |
| 305 | 20240730 | 140500 | 14161938960 | 11560 | 11550 | 11570 | 11550 | 2253 |
| 306 | 20240730 | 140400 | 14135895650 | 11550 | 11530 | 11560 | 11530 | 12789 |
| 307 | 20240730 | 140300 | 13988213130 | 11530 | 11510 | 11530 | 11500 | 1611 |
| 308 | 20240730 | 140200 | 13969651870 | 11510 | 11510 | 11510 | 11500 | 2539 |
| 309 | 20240730 | 140100 | 13940446410 | 11520 | 11510 | 11520 | 11500 | 1678 |
| 310 | 20240730 | 140000 | 13921130940 | 11510 | 11530 | 11530 | 11510 | 1523 |
| 311 | 20240730 | 135900 | 13903586390 | 11510 | 11510 | 11530 | 11510 | 5591 |
| 312 | 20240730 | 135800 | 13839187980 | 11500 | 11510 | 11510 | 11500 | 2187 |
| 313 | 20240730 | 135700 | 13814037210 | 11500 | 11510 | 11520 | 11500 | 4544 |
| 314 | 20240730 | 135600 | 13761726270 | 11500 | 11490 | 11500 | 11490 | 2251 |
| 315 | 20240730 | 135500 | 13735844670 | 11500 | 11490 | 11500 | 11490 | 1086 |
| 316 | 20240730 | 135400 | 13723365080 | 11500 | 11480 | 11500 | 11480 | 6161 |
| 317 | 20240730 | 135300 | 13652517300 | 11480 | 11470 | 11490 | 11470 | 4722 |
| 318 | 20240730 | 135200 | 13598286560 | 11470 | 11460 | 11470 | 11450 | 1741 |
| 319 | 20240730 | 135100 | 13578330820 | 11460 | 11440 | 11460 | 11440 | 1228 |
| 320 | 20240730 | 135000 | 13564266200 | 11430 | 11440 | 11440 | 11430 | 186 |
| 321 | 20240730 | 134900 | 13562138750 | 11440 | 11440 | 11440 | 11430 | 643 |
| 322 | 20240730 | 134800 | 13554783790 | 11430 | 11420 | 11430 | 11420 | 356 |
| 323 | 20240730 | 134700 | 13550715680 | 11420 | 11450 | 11450 | 11420 | 1155 |
| 324 | 20240730 | 134600 | 13537503640 | 11450 | 11440 | 11450 | 11440 | 70 |
| 325 | 20240730 | 134500 | 13536702700 | 11450 | 11470 | 11480 | 11450 | 1402 |
| 326 | 20240730 | 134400 | 13520625010 | 11470 | 11440 | 11480 | 11440 | 3571 |
| 327 | 20240730 | 134300 | 13479681300 | 11440 | 11420 | 11440 | 11420 | 1776 |
| 328 | 20240730 | 134200 | 13459366440 | 11420 | 11430 | 11440 | 11410 | 1039 |
| 329 | 20240730 | 134100 | 13447495340 | 11420 | 11420 | 11440 | 11420 | 1159 |
| 330 | 20240730 | 134000 | 13434247060 | 11420 | 11410 | 11430 | 11400 | 1832 |
| 331 | 20240730 | 133900 | 13413329380 | 11410 | 11400 | 11410 | 11400 | 316 |
| 332 | 20240730 | 133800 | 13409724870 | 11400 | 11420 | 11420 | 11400 | 85 |
| 333 | 20240730 | 133700 | 13408755350 | 11420 | 11400 | 11420 | 11400 | 447 |
| 334 | 20240730 | 133600 | 13403659530 | 11400 | 11410 | 11420 | 11400 | 167 |
| 335 | 20240730 | 133500 | 13401754800 | 11420 | 11410 | 11420 | 11410 | 256 |
| 336 | 20240730 | 133400 | 13398831290 | 11420 | 11420 | 11420 | 11400 | 1260 |
| 337 | 20240730 | 133300 | 13384446130 | 11420 | 11400 | 11420 | 11390 | 1558 |
| 338 | 20240730 | 133200 | 13366678410 | 11390 | 11400 | 11410 | 11390 | 629 |
| 339 | 20240730 | 133100 | 13359508030 | 11400 | 11400 | 11400 | 11390 | 727 |
| 340 | 20240730 | 133000 | 13351220320 | 11390 | 11390 | 11390 | 11390 | 810 |
| 341 | 20240730 | 132900 | 13341994420 | 11380 | 11380 | 11390 | 11380 | 8 |
| 342 | 20240730 | 132800 | 13341903370 | 11380 | 11390 | 11390 | 11380 | 176 |
| 343 | 20240730 | 132700 | 13339898970 | 11390 | 11390 | 11400 | 11390 | 739 |
| 344 | 20240730 | 132600 | 13331481750 | 11390 | 11380 | 11390 | 11380 | 1266 |
| 345 | 20240730 | 132500 | 13317065580 | 11390 | 11380 | 11390 | 11380 | 79 |
| 346 | 20240730 | 132400 | 13316166360 | 11390 | 11390 | 11390 | 11390 | 47 |
| 347 | 20240730 | 132300 | 13315631030 | 11380 | 11380 | 11380 | 11370 | 2014 |
| 348 | 20240730 | 132200 | 13292714710 | 11380 | 11390 | 11390 | 11380 | 1022 |
| 349 | 20240730 | 132100 | 13281084330 | 11390 | 11390 | 11390 | 11380 | 413 |
| 350 | 20240730 | 132000 | 13276384370 | 11380 | 11370 | 11390 | 11370 | 164 |
| 351 | 20240730 | 131900 | 13274517110 | 11370 | 11390 | 11390 | 11370 | 2584 |
| 352 | 20240730 | 131800 | 13245107310 | 11380 | 11380 | 11390 | 11380 | 150 |
| 353 | 20240730 | 131700 | 13243400260 | 11390 | 11380 | 11390 | 11380 | 798 |
| 354 | 20240730 | 131600 | 13234313830 | 11390 | 11390 | 11390 | 11380 | 1664 |
| 355 | 20240730 | 131500 | 13215368550 | 11390 | 11420 | 11420 | 11390 | 889 |
| 356 | 20240730 | 131400 | 13205240060 | 11420 | 11400 | 11420 | 11400 | 1475 |
| 357 | 20240730 | 131300 | 13188402540 | 11420 | 11400 | 11420 | 11400 | 1362 |
| 358 | 20240730 | 131200 | 13172874610 | 11390 | 11400 | 11400 | 11390 | 1036 |
| 359 | 20240730 | 131100 | 13161064230 | 11400 | 11440 | 11440 | 11400 | 575 |
| 360 | 20240730 | 131000 | 13154496420 | 11440 | 11400 | 11440 | 11400 | 2563 |
| 361 | 20240730 | 130900 | 13125235540 | 11400 | 11390 | 11410 | 11390 | 1102 |
| 362 | 20240730 | 130800 | 13112681730 | 11400 | 11380 | 11400 | 11380 | 763 |
| 363 | 20240730 | 130700 | 13103984650 | 11390 | 11400 | 11400 | 11390 | 1913 |
| 364 | 20240730 | 130600 | 13082190150 | 11390 | 11400 | 11400 | 11390 | 385 |
| 365 | 20240730 | 130500 | 13077801160 | 11400 | 11410 | 11410 | 11400 | 3054 |
| 366 | 20240730 | 130400 | 13042975320 | 11410 | 11400 | 11410 | 11400 | 365 |
| 367 | 20240730 | 130300 | 13038811600 | 11410 | 11400 | 11410 | 11400 | 2205 |
| 368 | 20240730 | 130200 | 13013674590 | 11410 | 11410 | 11410 | 11400 | 1462 |
| 369 | 20240730 | 130100 | 12996993570 | 11410 | 11410 | 11410 | 11400 | 58 |
| 370 | 20240730 | 130000 | 12996331860 | 11400 | 11400 | 11410 | 11390 | 3735 |
| 371 | 20240730 | 125900 | 12953752550 | 11390 | 11390 | 11390 | 11390 | 285 |
| 372 | 20240730 | 125800 | 12950506400 | 11390 | 11390 | 11390 | 11390 | 88 |
| 373 | 20240730 | 125700 | 12949504080 | 11390 | 11400 | 11400 | 11380 | 126 |
| 374 | 20240730 | 125600 | 12948067730 | 11400 | 11400 | 11400 | 11380 | 155 |
| 375 | 20240730 | 125500 | 12946303510 | 11400 | 11390 | 11400 | 11380 | 3223 |
| 376 | 20240730 | 125400 | 12909569850 | 11380 | 11390 | 11390 | 11380 | 205 |
| 377 | 20240730 | 125300 | 12907235950 | 11390 | 11380 | 11400 | 11380 | 1185 |
| 378 | 20240730 | 125200 | 12893749630 | 11380 | 11400 | 11400 | 11380 | 721 |
| 379 | 20240730 | 125100 | 12885544590 | 11380 | 11380 | 11400 | 11380 | 238 |
| 380 | 20240730 | 125000 | 12882836100 | 11390 | 11380 | 11400 | 11380 | 66 |
| 381 | 20240730 | 124900 | 12882084860 | 11380 | 11380 | 11400 | 11380 | 2094 |
| 382 | 20240730 | 124800 | 12858236370 | 11380 | 11390 | 11390 | 11380 | 173 |
| 383 | 20240730 | 124700 | 12856267550 | 11380 | 11380 | 11390 | 11380 | 27 |
| 384 | 20240730 | 124600 | 12855960280 | 11390 | 11380 | 11390 | 11370 | 160 |
| 385 | 20240730 | 124500 | 12854140030 | 11380 | 11380 | 11380 | 11370 | 1189 |
| 386 | 20240730 | 124400 | 12840610720 | 11370 | 11380 | 11380 | 11370 | 237 |
| 387 | 20240730 | 124300 | 12837914530 | 11380 | 11370 | 11380 | 11370 | 1075 |
| 388 | 20240730 | 124200 | 12825682680 | 11380 | 11380 | 11380 | 11370 | 113 |
| 389 | 20240730 | 124100 | 12824396810 | 11370 | 11380 | 11380 | 11370 | 487 |
| 390 | 20240730 | 124000 | 12818858520 | 11380 | 11380 | 11380 | 11370 | 250 |
| 391 | 20240730 | 123900 | 12816014200 | 11370 | 11370 | 11380 | 11370 | 308 |
| 392 | 20240730 | 123800 | 12812512230 | 11370 | 11370 | 11380 | 11370 | 204 |
| 393 | 20240730 | 123700 | 12810191330 | 11370 | 11380 | 11380 | 11370 | 140 |
| 394 | 20240730 | 123600 | 12808599510 | 11380 | 11370 | 11380 | 11370 | 80 |
| 395 | 20240730 | 123500 | 12807689310 | 11380 | 11370 | 11380 | 11370 | 1894 |
| 396 | 20240730 | 123400 | 12786154490 | 11370 | 11370 | 11380 | 11370 | 241 |
| 397 | 20240730 | 123300 | 12783414010 | 11370 | 11380 | 11380 | 11370 | 146 |
| 398 | 20240730 | 123200 | 12781753650 | 11380 | 11380 | 11380 | 11370 | 137 |
| 399 | 20240730 | 123100 | 12780195710 | 11380 | 11370 | 11380 | 11370 | 1248 |
| 400 | 20240730 | 123000 | 12766004870 | 11380 | 11370 | 11380 | 11370 | 170 |
| 401 | 20240730 | 122900 | 12764070630 | 11380 | 11390 | 11390 | 11380 | 2204 |
| 402 | 20240730 | 122800 | 12738987400 | 11390 | 11380 | 11390 | 11380 | 479 |
| 403 | 20240730 | 122700 | 12733535680 | 11380 | 11370 | 11380 | 11370 | 1059 |
| 404 | 20240730 | 122600 | 12721492660 | 11380 | 11370 | 11380 | 11370 | 914 |
| 405 | 20240730 | 122500 | 12711093850 | 11370 | 11380 | 11380 | 11370 | 127 |
| 406 | 20240730 | 122400 | 12709648630 | 11380 | 11380 | 11380 | 11370 | 125 |
| 407 | 20240730 | 122300 | 12708227360 | 11360 | 11360 | 11370 | 11360 | 932 |
| 408 | 20240730 | 122200 | 12697631640 | 11360 | 11360 | 11370 | 11360 | 175 |
| 409 | 20240730 | 122100 | 12695642710 | 11360 | 11360 | 11360 | 11360 | 1769 |
| 410 | 20240730 | 122000 | 12675546870 | 11360 | 11360 | 11360 | 11360 | 105 |
| 411 | 20240730 | 121900 | 12674354070 | 11370 | 11370 | 11370 | 11360 | 360 |
| 412 | 20240730 | 121800 | 12670261270 | 11370 | 11360 | 11370 | 11360 | 635 |
| 413 | 20240730 | 121700 | 12663047650 | 11370 | 11360 | 11370 | 11350 | 6058 |
| 414 | 20240730 | 121600 | 12594263070 | 11360 | 11360 | 11370 | 11360 | 3069 |
| 415 | 20240730 | 121500 | 12559398990 | 11360 | 11360 | 11360 | 11360 | 2945 |
| 416 | 20240730 | 121400 | 12525943790 | 11360 | 11360 | 11370 | 11360 | 15161 |
| 417 | 20240730 | 121300 | 12353714790 | 11370 | 11360 | 11370 | 11360 | 888 |
| 418 | 20240730 | 121200 | 12343627100 | 11360 | 11380 | 11380 | 11360 | 13507 |
| 419 | 20240730 | 121100 | 12190181610 | 11380 | 11370 | 11380 | 11370 | 2444 |
| 420 | 20240730 | 121000 | 12162382860 | 11370 | 11380 | 11380 | 11370 | 248 |
| 421 | 20240730 | 120900 | 12159561130 | 11380 | 11370 | 11380 | 11370 | 2975 |
| 422 | 20240730 | 120800 | 12125707280 | 11370 | 11370 | 11370 | 11360 | 2429 |
| 423 | 20240730 | 120700 | 12098090570 | 11370 | 11370 | 11370 | 11360 | 7367 |
| 424 | 20240730 | 120600 | 12014361200 | 11380 | 11390 | 11390 | 11370 | 705 |
| 425 | 20240730 | 120500 | 12006338610 | 11400 | 11390 | 11400 | 11380 | 147 |
| 426 | 20240730 | 120400 | 12004664490 | 11380 | 11380 | 11380 | 11380 | 439 |
| 427 | 20240730 | 120300 | 11999668670 | 11370 | 11390 | 11400 | 11370 | 1545 |
| 428 | 20240730 | 120200 | 11982078230 | 11390 | 11380 | 11390 | 11380 | 513 |
| 429 | 20240730 | 120100 | 11976235320 | 11390 | 11380 | 11390 | 11380 | 1305 |
| 430 | 20240730 | 120000 | 11961382730 | 11380 | 11380 | 11380 | 11370 | 419 |
| 431 | 20240730 | 115900 | 11956616710 | 11370 | 11380 | 11380 | 11370 | 52 |
| 432 | 20240730 | 115800 | 11956025410 | 11370 | 11360 | 11380 | 11360 | 892 |
| 433 | 20240730 | 115700 | 11945880630 | 11360 | 11370 | 11370 | 11360 | 1558 |
| 434 | 20240730 | 115600 | 11928169800 | 11370 | 11370 | 11380 | 11370 | 6141 |
| 435 | 20240730 | 115500 | 11858345280 | 11380 | 11380 | 11380 | 11370 | 225 |
| 436 | 20240730 | 115400 | 11855786720 | 11380 | 11380 | 11380 | 11370 | 2255 |
| 437 | 20240730 | 115300 | 11830127120 | 11380 | 11380 | 11380 | 11370 | 84 |
| 438 | 20240730 | 115200 | 11829171240 | 11370 | 11400 | 11400 | 11370 | 10963 |
| 439 | 20240730 | 115100 | 11704508520 | 11380 | 11380 | 11380 | 11380 | 1758 |
| 440 | 20240730 | 115000 | 11684502480 | 11390 | 11390 | 11400 | 11380 | 1054 |
| 441 | 20240730 | 114900 | 11672497430 | 11390 | 11390 | 11390 | 11380 | 2246 |
| 442 | 20240730 | 114800 | 11646915720 | 11390 | 11380 | 11390 | 11380 | 169 |
| 443 | 20240730 | 114700 | 11644992480 | 11380 | 11390 | 11390 | 11380 | 696 |
| 444 | 20240730 | 114600 | 11637068790 | 11380 | 11380 | 11380 | 11370 | 884 |
| 445 | 20240730 | 114500 | 11627008910 | 11380 | 11380 | 11390 | 11370 | 714 |
| 446 | 20240730 | 114400 | 11618883980 | 11380 | 11400 | 11400 | 11380 | 9054 |
| 447 | 20240730 | 114300 | 11515767910 | 11400 | 11410 | 11410 | 11400 | 122 |
| 448 | 20240730 | 114200 | 11514377060 | 11400 | 11400 | 11400 | 11400 | 9 |
| 449 | 20240730 | 114100 | 11514274460 | 11400 | 11410 | 11410 | 11400 | 176 |
| 450 | 20240730 | 114000 | 11512267910 | 11400 | 11400 | 11400 | 11400 | 111 |
| 451 | 20240730 | 113900 | 11511002510 | 11400 | 11400 | 11400 | 11400 | 106 |
| 452 | 20240730 | 113800 | 11509794110 | 11400 | 11410 | 11410 | 11400 | 1125 |
| 453 | 20240730 | 113700 | 11496969100 | 11400 | 11410 | 11410 | 11400 | 288 |
| 454 | 20240730 | 113600 | 11493683100 | 11410 | 11410 | 11410 | 11410 | 132 |
| 455 | 20240730 | 113500 | 11492176980 | 11410 | 11410 | 11410 | 11410 | 383 |
| 456 | 20240730 | 113400 | 11487806950 | 11410 | 11420 | 11420 | 11410 | 452 |
| 457 | 20240730 | 113300 | 11482648420 | 11420 | 11410 | 11420 | 11410 | 783 |
| 458 | 20240730 | 113200 | 11473713690 | 11410 | 11420 | 11420 | 11410 | 362 |
| 459 | 20240730 | 113100 | 11469583220 | 11420 | 11400 | 11430 | 11400 | 851 |
| 460 | 20240730 | 113000 | 11459868990 | 11410 | 11400 | 11410 | 11400 | 385 |
| 461 | 20240730 | 112900 | 11455479160 | 11400 | 11400 | 11400 | 11390 | 695 |
| 462 | 20240730 | 112800 | 11447561510 | 11390 | 11410 | 11410 | 11390 | 6955 |
| 463 | 20240730 | 112700 | 11368275600 | 11410 | 11410 | 11410 | 11410 | 586 |
| 464 | 20240730 | 112600 | 11361589340 | 11410 | 11410 | 11410 | 11410 | 12 |
| 465 | 20240730 | 112500 | 11361452420 | 11400 | 11410 | 11410 | 11400 | 788 |
| 466 | 20240730 | 112400 | 11352461620 | 11410 | 11410 | 11410 | 11410 | 1085 |
| 467 | 20240730 | 112300 | 11340081770 | 11410 | 11410 | 11410 | 11410 | 1318 |
| 468 | 20240730 | 112200 | 11325043390 | 11410 | 11410 | 11430 | 11400 | 1196 |
| 469 | 20240730 | 112100 | 11311395860 | 11410 | 11400 | 11410 | 11390 | 1711 |
| 470 | 20240730 | 112000 | 11291880130 | 11400 | 11390 | 11400 | 11390 | 1552 |
| 471 | 20240730 | 111900 | 11274187390 | 11390 | 11400 | 11400 | 11390 | 1146 |
| 472 | 20240730 | 111800 | 11261123210 | 11400 | 11400 | 11400 | 11400 | 386 |
| 473 | 20240730 | 111700 | 11256722810 | 11400 | 11400 | 11400 | 11400 | 183 |
| 474 | 20240730 | 111600 | 11254636610 | 11390 | 11400 | 11400 | 11390 | 765 |
| 475 | 20240730 | 111500 | 11245919960 | 11390 | 11400 | 11400 | 11390 | 1419 |
| 476 | 20240730 | 111400 | 11229756540 | 11390 | 11390 | 11390 | 11380 | 479 |
| 477 | 20240730 | 111300 | 11224301220 | 11390 | 11390 | 11390 | 11390 | 190 |
| 478 | 20240730 | 111200 | 11222137120 | 11390 | 11390 | 11400 | 11380 | 431 |
| 479 | 20240730 | 111100 | 11217229830 | 11390 | 11390 | 11390 | 11380 | 1983 |
| 480 | 20240730 | 111000 | 11194644530 | 11380 | 11410 | 11410 | 11380 | 16033 |
| 481 | 20240730 | 110900 | 11011998400 | 11400 | 11410 | 11410 | 11400 | 3077 |
| 482 | 20240730 | 110800 | 10976915070 | 11400 | 11400 | 11400 | 11400 | 594 |
| 483 | 20240730 | 110700 | 10970143470 | 11400 | 11400 | 11410 | 11400 | 279 |
| 484 | 20240730 | 110600 | 10966962380 | 11400 | 11420 | 11420 | 11400 | 891 |
| 485 | 20240730 | 110500 | 10956799350 | 11410 | 11440 | 11440 | 11410 | 2314 |
| 486 | 20240730 | 110400 | 10930349470 | 11440 | 11450 | 11450 | 11440 | 8 |
| 487 | 20240730 | 110300 | 10930257920 | 11440 | 11450 | 11450 | 11440 | 566 |
| 488 | 20240730 | 110200 | 10923779400 | 11450 | 11450 | 11450 | 11440 | 258 |
| 489 | 20240730 | 110100 | 10920825350 | 11450 | 11440 | 11450 | 11430 | 328 |
| 490 | 20240730 | 110000 | 10917072460 | 11440 | 11460 | 11460 | 11440 | 1450 |
| 491 | 20240730 | 105900 | 10900476870 | 11460 | 11470 | 11470 | 11450 | 749 |
| 492 | 20240730 | 105800 | 10891889870 | 11470 | 11480 | 11490 | 11470 | 813 |
| 493 | 20240730 | 105700 | 10882558260 | 11480 | 11490 | 11500 | 11480 | 1373 |
| 494 | 20240730 | 105600 | 10866782280 | 11490 | 11490 | 11500 | 11480 | 1816 |
| 495 | 20240730 | 105500 | 10845907280 | 11490 | 11470 | 11490 | 11450 | 2998 |
| 496 | 20240730 | 105400 | 10811513590 | 11470 | 11470 | 11480 | 11460 | 2858 |
| 497 | 20240730 | 105300 | 10778713320 | 11460 | 11460 | 11480 | 11450 | 2559 |
| 498 | 20240730 | 105200 | 10749378890 | 11460 | 11430 | 11460 | 11430 | 4114 |
| 499 | 20240730 | 105100 | 10702303980 | 11410 | 11410 | 11420 | 11410 | 2618 |
| 500 | 20240730 | 105000 | 10672412000 | 11410 | 11410 | 11410 | 11400 | 902 |
| 501 | 20240730 | 104900 | 10662122950 | 11410 | 11390 | 11410 | 11390 | 723 |
| 502 | 20240730 | 104800 | 10653884610 | 11390 | 11390 | 11390 | 11390 | 526 |
| 503 | 20240730 | 104700 | 10647893470 | 11390 | 11390 | 11400 | 11390 | 318 |
| 504 | 20240730 | 104600 | 10644271440 | 11390 | 11400 | 11400 | 11390 | 1594 |
| 505 | 20240730 | 104500 | 10626100940 | 11380 | 11380 | 11410 | 11380 | 3858 |
| 506 | 20240730 | 104400 | 10582168050 | 11380 | 11380 | 11380 | 11380 | 221 |
| 507 | 20240730 | 104300 | 10579653070 | 11380 | 11370 | 11390 | 11360 | 4880 |
| 508 | 20240730 | 104200 | 10524143760 | 11370 | 11380 | 11380 | 11370 | 3915 |
| 509 | 20240730 | 104100 | 10479611190 | 11380 | 11390 | 11390 | 11380 | 636 |
| 510 | 20240730 | 104000 | 10472372140 | 11380 | 11390 | 11390 | 11380 | 7363 |
| 511 | 20240730 | 103900 | 10388524990 | 11390 | 11400 | 11400 | 11390 | 834 |
| 512 | 20240730 | 103800 | 10379021410 | 11410 | 11400 | 11410 | 11400 | 1173 |
| 513 | 20240730 | 103700 | 10365648700 | 11400 | 11390 | 11400 | 11390 | 1736 |
| 514 | 20240730 | 103600 | 10345870750 | 11390 | 11390 | 11400 | 11390 | 895 |
| 515 | 20240730 | 103500 | 10335673150 | 11390 | 11390 | 11400 | 11390 | 1754 |
| 516 | 20240730 | 103400 | 10315695070 | 11400 | 11400 | 11400 | 11390 | 1391 |
| 517 | 20240730 | 103300 | 10299840090 | 11400 | 11390 | 11400 | 11390 | 1243 |
| 518 | 20240730 | 103200 | 10285676380 | 11390 | 11420 | 11420 | 11390 | 7296 |
| 519 | 20240730 | 103100 | 10202480520 | 11420 | 11410 | 11420 | 11410 | 613 |
| 520 | 20240730 | 103000 | 10195485600 | 11410 | 11400 | 11420 | 11400 | 1936 |
| 521 | 20240730 | 102900 | 10173389930 | 11410 | 11410 | 11410 | 11390 | 8589 |
| 522 | 20240730 | 102800 | 10075485160 | 11400 | 11420 | 11420 | 11400 | 76 |
| 523 | 20240730 | 102700 | 10074618150 | 11400 | 11390 | 11400 | 11390 | 1099 |
| 524 | 20240730 | 102600 | 10062092360 | 11400 | 11390 | 11420 | 11390 | 3542 |
| 525 | 20240730 | 102500 | 10021688920 | 11400 | 11400 | 11400 | 11390 | 986 |
| 526 | 20240730 | 102400 | 10010448840 | 11400 | 11400 | 11400 | 11390 | 1854 |
| 527 | 20240730 | 102300 | 9989331440 | 11400 | 11410 | 11420 | 11390 | 7168 |
| 528 | 20240730 | 102200 | 9907615080 | 11400 | 11430 | 11430 | 11400 | 3910 |
| 529 | 20240730 | 102100 | 9862996110 | 11440 | 11450 | 11450 | 11420 | 6709 |
| 530 | 20240730 | 102000 | 9786284130 | 11440 | 11440 | 11460 | 11440 | 2619 |
| 531 | 20240730 | 101900 | 9756311070 | 11440 | 11440 | 11450 | 11440 | 885 |
| 532 | 20240730 | 101800 | 9746185670 | 11430 | 11430 | 11440 | 11430 | 2063 |
| 533 | 20240730 | 101700 | 9722589730 | 11440 | 11440 | 11440 | 11430 | 1446 |
| 534 | 20240730 | 101600 | 9706057270 | 11440 | 11430 | 11440 | 11420 | 1564 |
| 535 | 20240730 | 101500 | 9688185450 | 11430 | 11420 | 11430 | 11410 | 1044 |
| 536 | 20240730 | 101400 | 9676262700 | 11420 | 11410 | 11420 | 11410 | 1294 |
| 537 | 20240730 | 101300 | 9661495120 | 11420 | 11410 | 11420 | 11410 | 3420 |
| 538 | 20240730 | 101200 | 9622465080 | 11410 | 11400 | 11410 | 11400 | 1394 |
| 539 | 20240730 | 101100 | 9606569240 | 11400 | 11400 | 11410 | 11390 | 5656 |
| 540 | 20240730 | 101000 | 9542117720 | 11400 | 11400 | 11410 | 11390 | 3888 |
| 541 | 20240730 | 100900 | 9497805180 | 11390 | 11410 | 11410 | 11390 | 12908 |
| 542 | 20240730 | 100800 | 9350699280 | 11410 | 11430 | 11430 | 11400 | 23956 |
| 543 | 20240730 | 100700 | 9077238960 | 11440 | 11430 | 11440 | 11430 | 792 |
| 544 | 20240730 | 100600 | 9068182210 | 11440 | 11430 | 11440 | 11430 | 1191 |
| 545 | 20240730 | 100500 | 9054565030 | 11430 | 11440 | 11440 | 11430 | 2843 |
| 546 | 20240730 | 100400 | 9022067940 | 11450 | 11480 | 11480 | 11420 | 5705 |
| 547 | 20240730 | 100300 | 8956791160 | 11500 | 11500 | 11500 | 11450 | 9390 |
| 548 | 20240730 | 100200 | 8848911980 | 11500 | 11510 | 11510 | 11490 | 1803 |
| 549 | 20240730 | 100100 | 8828186230 | 11510 | 11490 | 11510 | 11480 | 5326 |
| 550 | 20240730 | 100000 | 8766974590 | 11480 | 11450 | 11480 | 11450 | 3733 |
| 551 | 20240730 | 095900 | 8724154660 | 11460 | 11440 | 11460 | 11440 | 1093 |
| 552 | 20240730 | 095800 | 8711641820 | 11430 | 11430 | 11440 | 11420 | 9501 |
| 553 | 20240730 | 095700 | 8603090080 | 11430 | 11460 | 11460 | 11410 | 23544 |
| 554 | 20240730 | 095600 | 8333857250 | 11460 | 11480 | 11480 | 11460 | 2556 |
| 555 | 20240730 | 095500 | 8304550280 | 11470 | 11470 | 11500 | 11460 | 4706 |
| 556 | 20240730 | 095400 | 8250575070 | 11470 | 11500 | 11510 | 11470 | 10515 |
| 557 | 20240730 | 095300 | 8129738910 | 11500 | 11500 | 11500 | 11480 | 4300 |
| 558 | 20240730 | 095200 | 8080321580 | 11500 | 11490 | 11510 | 11490 | 110 |
| 559 | 20240730 | 095100 | 8079056980 | 11520 | 11470 | 11520 | 11470 | 2700 |
| 560 | 20240730 | 095000 | 8048053740 | 11470 | 11490 | 11500 | 11470 | 16346 |
| 561 | 20240730 | 094900 | 7860417330 | 11510 | 11530 | 11530 | 11490 | 6903 |
| 562 | 20240730 | 094800 | 7781075290 | 11510 | 11490 | 11530 | 11490 | 2518 |
| 563 | 20240730 | 094700 | 7752113250 | 11500 | 11500 | 11510 | 11490 | 5249 |
| 564 | 20240730 | 094600 | 7691778080 | 11510 | 11510 | 11550 | 11500 | 2317 |
| 565 | 20240730 | 094500 | 7665116640 | 11510 | 11500 | 11550 | 11490 | 11680 |
| 566 | 20240730 | 094400 | 7530721470 | 11500 | 11530 | 11530 | 11480 | 21165 |
| 567 | 20240730 | 094300 | 7287256720 | 11530 | 11550 | 11550 | 11530 | 8612 |
| 568 | 20240730 | 094200 | 7187851360 | 11550 | 11600 | 11600 | 11540 | 22814 |
| 569 | 20240730 | 094100 | 6924130770 | 11580 | 11590 | 11590 | 11580 | 2783 |
| 570 | 20240730 | 094000 | 6891879310 | 11590 | 11620 | 11620 | 11580 | 6428 |
| 571 | 20240730 | 093900 | 6817349640 | 11620 | 11610 | 11630 | 11610 | 2722 |
| 572 | 20240730 | 093800 | 6785720300 | 11610 | 11600 | 11610 | 11590 | 2645 |
| 573 | 20240730 | 093700 | 6755043010 | 11600 | 11610 | 11610 | 11570 | 2579 |
| 574 | 20240730 | 093600 | 6725164670 | 11600 | 11650 | 11650 | 11590 | 11700 |
| 575 | 20240730 | 093500 | 6589271140 | 11650 | 11630 | 11650 | 11630 | 5513 |
| 576 | 20240730 | 093400 | 6525088160 | 11630 | 11600 | 11640 | 11600 | 9009 |
| 577 | 20240730 | 093300 | 6420358120 | 11600 | 11600 | 11610 | 11580 | 6385 |
| 578 | 20240730 | 093200 | 6346352040 | 11600 | 11590 | 11600 | 11580 | 8564 |
| 579 | 20240730 | 093100 | 6247113470 | 11590 | 11580 | 11600 | 11570 | 2924 |
| 580 | 20240730 | 093000 | 6213235390 | 11570 | 11570 | 11580 | 11560 | 6617 |
| 581 | 20240730 | 092900 | 6136691810 | 11570 | 11570 | 11590 | 11570 | 3635 |
| 582 | 20240730 | 092800 | 6094617270 | 11610 | 11540 | 11610 | 11540 | 4742 |
| 583 | 20240730 | 092700 | 6039830020 | 11550 | 11610 | 11610 | 11540 | 29089 |
| 584 | 20240730 | 092600 | 5702665300 | 11630 | 11650 | 11660 | 11620 | 11704 |
| 585 | 20240730 | 092500 | 5566460960 | 11650 | 11630 | 11650 | 11620 | 6340 |
| 586 | 20240730 | 092400 | 5492772660 | 11620 | 11620 | 11630 | 11600 | 8840 |
| 587 | 20240730 | 092300 | 5390091050 | 11620 | 11610 | 11630 | 11600 | 5117 |
| 588 | 20240730 | 092200 | 5330654160 | 11610 | 11600 | 11630 | 11590 | 5160 |
| 589 | 20240730 | 092100 | 5270723170 | 11610 | 11580 | 11620 | 11560 | 7591 |
| 590 | 20240730 | 092000 | 5182842870 | 11580 | 11620 | 11620 | 11570 | 5050 |
| 591 | 20240730 | 091900 | 5124281700 | 11610 | 11660 | 11670 | 11610 | 13610 |
| 592 | 20240730 | 091800 | 4965907620 | 11660 | 11650 | 11680 | 11650 | 6910 |
| 593 | 20240730 | 091700 | 4885280330 | 11660 | 11690 | 11710 | 11620 | 21248 |
| 594 | 20240730 | 091600 | 4636800100 | 11690 | 11610 | 11720 | 11560 | 42122 |
| 595 | 20240730 | 091500 | 4145766620 | 11620 | 11540 | 11620 | 11520 | 9436 |
| 596 | 20240730 | 091400 | 4036578430 | 11540 | 11500 | 11540 | 11490 | 13071 |
| 597 | 20240730 | 091300 | 3886097620 | 11500 | 11450 | 11500 | 11420 | 12122 |
| 598 | 20240730 | 091200 | 3747384680 | 11450 | 11460 | 11460 | 11400 | 30572 |
| 599 | 20240730 | 091100 | 3397919850 | 11460 | 11450 | 11490 | 11440 | 3345 |
| 600 | 20240730 | 091000 | 3359606010 | 11450 | 11500 | 11520 | 11440 | 17234 |
| 601 | 20240730 | 090900 | 3162061990 | 11500 | 11470 | 11500 | 11450 | 29837 |
| 602 | 20240730 | 090800 | 2820140950 | 11460 | 11460 | 11470 | 11450 | 13146 |
| 603 | 20240730 | 090700 | 2669505780 | 11460 | 11500 | 11510 | 11450 | 36895 |
| 604 | 20240730 | 090600 | 2245935650 | 11510 | 11520 | 11530 | 11490 | 34178 |
| 605 | 20240730 | 090500 | 1852507270 | 11520 | 11560 | 11590 | 11510 | 31913 |
| 606 | 20240730 | 090400 | 1484383360 | 11560 | 11660 | 11660 | 11560 | 44056 |
| 607 | 20240730 | 090300 | 973431990 | 11650 | 11660 | 11660 | 11610 | 11362 |
| 608 | 20240730 | 090200 | 841165810 | 11640 | 11590 | 11660 | 11560 | 15721 |
| 609 | 20240730 | 090100 | 658714760 | 11590 | 11560 | 11620 | 11540 | 13009 |
| 610 | 20240730 | 090000 | 508259740 | 11570 | 11660 | 11660 | 11570 | 43650 |