33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 3 | 20240731 | 190700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240731 | 190600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240731 | 190500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240731 | 190400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240731 | 190300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240731 | 190200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240731 | 190100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240731 | 190000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240731 | 185900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240731 | 185800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240731 | 185700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240731 | 185600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240731 | 185500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240731 | 185400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240731 | 185300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240731 | 185200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240731 | 185100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240731 | 185000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240731 | 184900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240731 | 184800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240731 | 184700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240731 | 184600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240731 | 184500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240731 | 184400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240731 | 184300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240731 | 184200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240731 | 184100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240731 | 184000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240731 | 183900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240731 | 183800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 33 | 20240731 | 183700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240731 | 183600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240731 | 183500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240731 | 183400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240731 | 183300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240731 | 183200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240731 | 183100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240731 | 183000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240731 | 182900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240731 | 182800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240731 | 182700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240731 | 182600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240731 | 182500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240731 | 182400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240731 | 182300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240731 | 182200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240731 | 182100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240731 | 182000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240731 | 181900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240731 | 181800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240731 | 181700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240731 | 181600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240731 | 181500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240731 | 181400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240731 | 181300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240731 | 181200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240731 | 181100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240731 | 181000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240731 | 180900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240731 | 180800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 63 | 20240731 | 180700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240731 | 180600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240731 | 180500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240731 | 180400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240731 | 180300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240731 | 180200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240731 | 180100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240731 | 180000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240731 | 175900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240731 | 175800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240731 | 175700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240731 | 175600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240731 | 175500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240731 | 175400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240731 | 175300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240731 | 175200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240731 | 175100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240731 | 175000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240731 | 174900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240731 | 174800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240731 | 174700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240731 | 174600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240731 | 174500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240731 | 174400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240731 | 174300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240731 | 174200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240731 | 174100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240731 | 174000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240731 | 173900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240731 | 173800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 93 | 20240731 | 173700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240731 | 173600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240731 | 173500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240731 | 173400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240731 | 173300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240731 | 173200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240731 | 173100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240731 | 173000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240731 | 172900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240731 | 172800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240731 | 172700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240731 | 172600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240731 | 172500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240731 | 172400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240731 | 172300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240731 | 172200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240731 | 172100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240731 | 172000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240731 | 171900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240731 | 171800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240731 | 171700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240731 | 171600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240731 | 171500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240731 | 171400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240731 | 171300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240731 | 171200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240731 | 171100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240731 | 171000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240731 | 170900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240731 | 170800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 123 | 20240731 | 170700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240731 | 170600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240731 | 170500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240731 | 170400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240731 | 170300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240731 | 170200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240731 | 170100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240731 | 170000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240731 | 165900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240731 | 165800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240731 | 165700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240731 | 165600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240731 | 165500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240731 | 165400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240731 | 165300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240731 | 165200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240731 | 165100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240731 | 165000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240731 | 164900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240731 | 164800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240731 | 164700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240731 | 164600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240731 | 164500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240731 | 164400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240731 | 164300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240731 | 164200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240731 | 164100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240731 | 164000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240731 | 163900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240731 | 163800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 153 | 20240731 | 163700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240731 | 163600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240731 | 163500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240731 | 163400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240731 | 163300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240731 | 163200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240731 | 163100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240731 | 163000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240731 | 162900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240731 | 162800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240731 | 162700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240731 | 162600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240731 | 162500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240731 | 162400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240731 | 162300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240731 | 162200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240731 | 162100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240731 | 162000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240731 | 161900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240731 | 161800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240731 | 161700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240731 | 161600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240731 | 161500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240731 | 161400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240731 | 161300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240731 | 161200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240731 | 161100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240731 | 161000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240731 | 160900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240731 | 160800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 183 | 20240731 | 160700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240731 | 160600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240731 | 160500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240731 | 160400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240731 | 160300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240731 | 160200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240731 | 160100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240731 | 160000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240731 | 155900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240731 | 155800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240731 | 155700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240731 | 155600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240731 | 155500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240731 | 155400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240731 | 155300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240731 | 155200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240731 | 155100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240731 | 155000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240731 | 154900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240731 | 154800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240731 | 154700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240731 | 154600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240731 | 154500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240731 | 154400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240731 | 154300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240731 | 154200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240731 | 154100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240731 | 154000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240731 | 153900 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240731 | 153800 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 213 | 20240731 | 153700 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240731 | 153600 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240731 | 153500 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240731 | 153400 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240731 | 153300 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240731 | 153200 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240731 | 153100 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240731 | 153000 | 10444039150 | 11470 | 11470 | 11470 | 11470 | 36938 |
| 221 | 20240731 | 152900 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 222 | 20240731 | 152800 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20240731 | 152700 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 224 | 20240731 | 152600 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 225 | 20240731 | 152500 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 226 | 20240731 | 152400 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 227 | 20240731 | 152300 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 228 | 20240731 | 152200 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 229 | 20240731 | 152100 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 230 | 20240731 | 152000 | 10020360290 | 11480 | 11480 | 11480 | 11480 | 0 |
| 231 | 20240731 | 151900 | 10020360290 | 11480 | 11480 | 11480 | 11450 | 7154 |
| 232 | 20240731 | 151800 | 9938381910 | 11480 | 11490 | 11490 | 11470 | 3300 |
| 233 | 20240731 | 151700 | 9900498790 | 11480 | 11490 | 11490 | 11470 | 4308 |
| 234 | 20240731 | 151600 | 9851043750 | 11490 | 11460 | 11490 | 11460 | 1909 |
| 235 | 20240731 | 151500 | 9829134180 | 11470 | 11460 | 11470 | 11460 | 1774 |
| 236 | 20240731 | 151400 | 9808795430 | 11470 | 11450 | 11470 | 11450 | 2167 |
| 237 | 20240731 | 151300 | 9783960300 | 11460 | 11460 | 11460 | 11450 | 505 |
| 238 | 20240731 | 151200 | 9778173350 | 11450 | 11440 | 11450 | 11440 | 5867 |
| 239 | 20240731 | 151100 | 9711001170 | 11450 | 11450 | 11460 | 11440 | 4439 |
| 240 | 20240731 | 151000 | 9660167830 | 11450 | 11450 | 11470 | 11440 | 1055 |
| 241 | 20240731 | 150900 | 9648089750 | 11450 | 11460 | 11480 | 11450 | 1235 |
| 242 | 20240731 | 150800 | 9633938230 | 11470 | 11490 | 11490 | 11460 | 777 |
| 243 | 20240731 | 150700 | 9625027000 | 11480 | 11460 | 11480 | 11450 | 4117 |
| 244 | 20240731 | 150600 | 9577813760 | 11450 | 11440 | 11450 | 11420 | 2299 |
| 245 | 20240731 | 150500 | 9551524550 | 11460 | 11450 | 11460 | 11430 | 2188 |
| 246 | 20240731 | 150400 | 9526511870 | 11450 | 11420 | 11450 | 11420 | 4921 |
| 247 | 20240731 | 150300 | 9470271040 | 11430 | 11440 | 11450 | 11420 | 8287 |
| 248 | 20240731 | 150200 | 9375545130 | 11450 | 11460 | 11460 | 11440 | 900 |
| 249 | 20240731 | 150100 | 9365243750 | 11470 | 11470 | 11480 | 11450 | 3089 |
| 250 | 20240731 | 150000 | 9329848110 | 11470 | 11480 | 11490 | 11470 | 1345 |
| 251 | 20240731 | 145900 | 9314412790 | 11490 | 11490 | 11490 | 11480 | 267 |
| 252 | 20240731 | 145800 | 9311346960 | 11490 | 11470 | 11490 | 11470 | 289 |
| 253 | 20240731 | 145700 | 9308029010 | 11470 | 11480 | 11490 | 11470 | 953 |
| 254 | 20240731 | 145600 | 9297092080 | 11480 | 11500 | 11500 | 11480 | 4291 |
| 255 | 20240731 | 145500 | 9247783190 | 11500 | 11480 | 11510 | 11480 | 2072 |
| 256 | 20240731 | 145400 | 9223955690 | 11510 | 11520 | 11520 | 11480 | 5482 |
| 257 | 20240731 | 145300 | 9160902280 | 11520 | 11520 | 11530 | 11510 | 1466 |
| 258 | 20240731 | 145200 | 9144018000 | 11530 | 11520 | 11540 | 11510 | 3949 |
| 259 | 20240731 | 145100 | 9098485980 | 11520 | 11500 | 11520 | 11500 | 6390 |
| 260 | 20240731 | 145000 | 9024955410 | 11510 | 11480 | 11510 | 11480 | 10888 |
| 261 | 20240731 | 144900 | 8899816440 | 11470 | 11470 | 11480 | 11460 | 2227 |
| 262 | 20240731 | 144800 | 8874264040 | 11470 | 11480 | 11480 | 11470 | 2892 |
| 263 | 20240731 | 144700 | 8841084960 | 11480 | 11450 | 11480 | 11440 | 8832 |
| 264 | 20240731 | 144600 | 8739841960 | 11450 | 11450 | 11450 | 11440 | 2951 |
| 265 | 20240731 | 144500 | 8706080220 | 11450 | 11450 | 11460 | 11450 | 2860 |
| 266 | 20240731 | 144400 | 8673333020 | 11450 | 11420 | 11450 | 11410 | 6661 |
| 267 | 20240731 | 144300 | 8597208180 | 11420 | 11410 | 11420 | 11410 | 762 |
| 268 | 20240731 | 144200 | 8588512240 | 11400 | 11410 | 11420 | 11400 | 2007 |
| 269 | 20240731 | 144100 | 8565613730 | 11410 | 11400 | 11410 | 11400 | 2380 |
| 270 | 20240731 | 144000 | 8538477520 | 11400 | 11420 | 11420 | 11400 | 1042 |
| 271 | 20240731 | 143900 | 8526588430 | 11420 | 11420 | 11430 | 11420 | 3358 |
| 272 | 20240731 | 143800 | 8488239850 | 11420 | 11410 | 11430 | 11410 | 1133 |
| 273 | 20240731 | 143700 | 8475299560 | 11410 | 11420 | 11420 | 11410 | 289 |
| 274 | 20240731 | 143600 | 8471999190 | 11420 | 11410 | 11420 | 11410 | 805 |
| 275 | 20240731 | 143500 | 8462808930 | 11410 | 11400 | 11410 | 11390 | 2756 |
| 276 | 20240731 | 143400 | 8431366530 | 11410 | 11400 | 11410 | 11400 | 1014 |
| 277 | 20240731 | 143300 | 8419806920 | 11410 | 11410 | 11410 | 11410 | 819 |
| 278 | 20240731 | 143200 | 8410462130 | 11410 | 11410 | 11410 | 11400 | 761 |
| 279 | 20240731 | 143100 | 8401779230 | 11410 | 11400 | 11410 | 11400 | 1022 |
| 280 | 20240731 | 143000 | 8390128220 | 11410 | 11410 | 11410 | 11400 | 5135 |
| 281 | 20240731 | 142900 | 8331541900 | 11400 | 11400 | 11410 | 11400 | 5622 |
| 282 | 20240731 | 142800 | 8267450850 | 11400 | 11390 | 11400 | 11380 | 807 |
| 283 | 20240731 | 142700 | 8258259150 | 11380 | 11390 | 11390 | 11380 | 881 |
| 284 | 20240731 | 142600 | 8248231960 | 11390 | 11400 | 11400 | 11390 | 1289 |
| 285 | 20240731 | 142500 | 8233550030 | 11390 | 11400 | 11400 | 11390 | 272 |
| 286 | 20240731 | 142400 | 8230451720 | 11400 | 11400 | 11400 | 11390 | 3469 |
| 287 | 20240731 | 142300 | 8190939480 | 11390 | 11370 | 11390 | 11370 | 8328 |
| 288 | 20240731 | 142200 | 8096125690 | 11370 | 11370 | 11380 | 11370 | 796 |
| 289 | 20240731 | 142100 | 8087074970 | 11380 | 11360 | 11380 | 11360 | 1124 |
| 290 | 20240731 | 142000 | 8074297390 | 11360 | 11380 | 11380 | 11360 | 956 |
| 291 | 20240731 | 141900 | 8063427390 | 11380 | 11370 | 11380 | 11370 | 1102 |
| 292 | 20240731 | 141800 | 8050895190 | 11380 | 11370 | 11380 | 11370 | 459 |
| 293 | 20240731 | 141700 | 8045676050 | 11370 | 11380 | 11380 | 11370 | 2753 |
| 294 | 20240731 | 141600 | 8014374240 | 11370 | 11380 | 11380 | 11370 | 727 |
| 295 | 20240731 | 141500 | 8006101280 | 11370 | 11380 | 11380 | 11370 | 526 |
| 296 | 20240731 | 141400 | 8000120460 | 11370 | 11380 | 11380 | 11370 | 648 |
| 297 | 20240731 | 141300 | 7992752490 | 11370 | 11380 | 11380 | 11360 | 560 |
| 298 | 20240731 | 141200 | 7986387320 | 11380 | 11380 | 11380 | 11370 | 288 |
| 299 | 20240731 | 141100 | 7983110430 | 11370 | 11370 | 11380 | 11370 | 1393 |
| 300 | 20240731 | 141000 | 7967271590 | 11370 | 11370 | 11380 | 11370 | 772 |
| 301 | 20240731 | 140900 | 7958493750 | 11380 | 11380 | 11380 | 11370 | 612 |
| 302 | 20240731 | 140800 | 7951530690 | 11380 | 11380 | 11380 | 11380 | 417 |
| 303 | 20240731 | 140700 | 7946785230 | 11380 | 11380 | 11380 | 11370 | 1445 |
| 304 | 20240731 | 140600 | 7930349690 | 11380 | 11390 | 11390 | 11380 | 961 |
| 305 | 20240731 | 140500 | 7919411710 | 11380 | 11380 | 11380 | 11370 | 2716 |
| 306 | 20240731 | 140400 | 7888524370 | 11380 | 11370 | 11380 | 11370 | 413 |
| 307 | 20240731 | 140300 | 7883824740 | 11370 | 11380 | 11380 | 11370 | 2184 |
| 308 | 20240731 | 140200 | 7858983780 | 11380 | 11380 | 11390 | 11380 | 380 |
| 309 | 20240731 | 140100 | 7854659180 | 11380 | 11380 | 11390 | 11380 | 33 |
| 310 | 20240731 | 140000 | 7854283440 | 11390 | 11390 | 11390 | 11370 | 2259 |
| 311 | 20240731 | 135900 | 7828580590 | 11390 | 11390 | 11390 | 11380 | 2827 |
| 312 | 20240731 | 135800 | 7796383060 | 11390 | 11380 | 11390 | 11380 | 839 |
| 313 | 20240731 | 135700 | 7786835030 | 11390 | 11390 | 11390 | 11380 | 787 |
| 314 | 20240731 | 135600 | 7777878360 | 11380 | 11390 | 11390 | 11370 | 1749 |
| 315 | 20240731 | 135500 | 7757977300 | 11380 | 11390 | 11390 | 11380 | 1784 |
| 316 | 20240731 | 135400 | 7737675170 | 11390 | 11390 | 11390 | 11390 | 33 |
| 317 | 20240731 | 135300 | 7737299300 | 11390 | 11390 | 11390 | 11370 | 2511 |
| 318 | 20240731 | 135200 | 7708721040 | 11390 | 11380 | 11390 | 11380 | 978 |
| 319 | 20240731 | 135100 | 7697591200 | 11380 | 11390 | 11390 | 11370 | 961 |
| 320 | 20240731 | 135000 | 7686662770 | 11370 | 11370 | 11390 | 11370 | 5794 |
| 321 | 20240731 | 134900 | 7620731180 | 11370 | 11360 | 11370 | 11360 | 832 |
| 322 | 20240731 | 134800 | 7611279460 | 11360 | 11350 | 11360 | 11350 | 71 |
| 323 | 20240731 | 134700 | 7610473180 | 11360 | 11370 | 11370 | 11360 | 400 |
| 324 | 20240731 | 134600 | 7605928980 | 11370 | 11370 | 11370 | 11370 | 322 |
| 325 | 20240731 | 134500 | 7602267840 | 11370 | 11360 | 11370 | 11360 | 1187 |
| 326 | 20240731 | 134400 | 7588783180 | 11360 | 11380 | 11380 | 11360 | 423 |
| 327 | 20240731 | 134300 | 7583973860 | 11370 | 11370 | 11370 | 11370 | 520 |
| 328 | 20240731 | 134200 | 7578061460 | 11370 | 11370 | 11370 | 11360 | 372 |
| 329 | 20240731 | 134100 | 7573832820 | 11370 | 11380 | 11380 | 11360 | 1470 |
| 330 | 20240731 | 134000 | 7557133160 | 11380 | 11370 | 11380 | 11370 | 363 |
| 331 | 20240731 | 133900 | 7553005650 | 11370 | 11360 | 11380 | 11360 | 8656 |
| 332 | 20240731 | 133800 | 7454524820 | 11360 | 11360 | 11360 | 11360 | 2372 |
| 333 | 20240731 | 133700 | 7427578900 | 11350 | 11360 | 11360 | 11340 | 6075 |
| 334 | 20240731 | 133600 | 7358593690 | 11350 | 11360 | 11360 | 11350 | 608 |
| 335 | 20240731 | 133500 | 7351692680 | 11360 | 11350 | 11360 | 11350 | 1054 |
| 336 | 20240731 | 133400 | 7339729010 | 11350 | 11350 | 11360 | 11350 | 189 |
| 337 | 20240731 | 133300 | 7337582480 | 11350 | 11350 | 11360 | 11350 | 544 |
| 338 | 20240731 | 133200 | 7331405860 | 11350 | 11360 | 11360 | 11350 | 593 |
| 339 | 20240731 | 133100 | 7324670050 | 11360 | 11360 | 11360 | 11350 | 1203 |
| 340 | 20240731 | 133000 | 7311015500 | 11360 | 11350 | 11360 | 11350 | 1508 |
| 341 | 20240731 | 132900 | 7293899420 | 11350 | 11360 | 11360 | 11350 | 1226 |
| 342 | 20240731 | 132800 | 7279983110 | 11360 | 11360 | 11360 | 11350 | 904 |
| 343 | 20240731 | 132700 | 7269717020 | 11360 | 11360 | 11370 | 11360 | 1776 |
| 344 | 20240731 | 132600 | 7249541560 | 11360 | 11350 | 11360 | 11350 | 2895 |
| 345 | 20240731 | 132500 | 7216679120 | 11350 | 11350 | 11350 | 11350 | 773 |
| 346 | 20240731 | 132400 | 7207905570 | 11350 | 11360 | 11360 | 11350 | 250 |
| 347 | 20240731 | 132300 | 7205068020 | 11360 | 11350 | 11360 | 11350 | 587 |
| 348 | 20240731 | 132200 | 7198405550 | 11360 | 11340 | 11360 | 11340 | 222 |
| 349 | 20240731 | 132100 | 7195886940 | 11340 | 11340 | 11340 | 11340 | 577 |
| 350 | 20240731 | 132000 | 7189343760 | 11340 | 11340 | 11340 | 11330 | 2470 |
| 351 | 20240731 | 131900 | 7161346650 | 11340 | 11350 | 11350 | 11340 | 3038 |
| 352 | 20240731 | 131800 | 7126893790 | 11360 | 11340 | 11360 | 11340 | 772 |
| 353 | 20240731 | 131700 | 7118132020 | 11340 | 11340 | 11350 | 11330 | 798 |
| 354 | 20240731 | 131600 | 7109082700 | 11340 | 11350 | 11350 | 11340 | 3845 |
| 355 | 20240731 | 131500 | 7065466190 | 11350 | 11350 | 11350 | 11350 | 573 |
| 356 | 20240731 | 131400 | 7058962640 | 11360 | 11350 | 11360 | 11350 | 1789 |
| 357 | 20240731 | 131300 | 7038657480 | 11350 | 11360 | 11360 | 11350 | 631 |
| 358 | 20240731 | 131200 | 7031493940 | 11360 | 11360 | 11360 | 11350 | 1013 |
| 359 | 20240731 | 131100 | 7019987720 | 11370 | 11370 | 11370 | 11360 | 4001 |
| 360 | 20240731 | 131000 | 6974527190 | 11370 | 11380 | 11380 | 11370 | 2276 |
| 361 | 20240731 | 130900 | 6948648570 | 11370 | 11370 | 11370 | 11370 | 1 |
| 362 | 20240731 | 130800 | 6948637200 | 11370 | 11370 | 11370 | 11370 | 117 |
| 363 | 20240731 | 130700 | 6947306910 | 11380 | 11380 | 11380 | 11380 | 1 |
| 364 | 20240731 | 130600 | 6947295530 | 11380 | 11370 | 11380 | 11370 | 2683 |
| 365 | 20240731 | 130500 | 6916764490 | 11370 | 11370 | 11380 | 11370 | 190 |
| 366 | 20240731 | 130400 | 6914603590 | 11370 | 11360 | 11370 | 11350 | 2279 |
| 367 | 20240731 | 130300 | 6888716280 | 11370 | 11390 | 11390 | 11370 | 2750 |
| 368 | 20240731 | 130200 | 6857430650 | 11390 | 11390 | 11390 | 11390 | 264 |
| 369 | 20240731 | 130100 | 6854423690 | 11400 | 11390 | 11400 | 11390 | 795 |
| 370 | 20240731 | 130000 | 6845366660 | 11390 | 11370 | 11400 | 11370 | 10834 |
| 371 | 20240731 | 125900 | 6722097380 | 11360 | 11360 | 11370 | 11360 | 1253 |
| 372 | 20240731 | 125800 | 6707860600 | 11360 | 11360 | 11370 | 11360 | 478 |
| 373 | 20240731 | 125700 | 6702430510 | 11360 | 11380 | 11380 | 11360 | 116 |
| 374 | 20240731 | 125600 | 6701112700 | 11360 | 11370 | 11370 | 11360 | 510 |
| 375 | 20240731 | 125500 | 6695318140 | 11370 | 11370 | 11370 | 11360 | 2865 |
| 376 | 20240731 | 125400 | 6662748380 | 11370 | 11360 | 11370 | 11360 | 528 |
| 377 | 20240731 | 125300 | 6656745270 | 11360 | 11330 | 11370 | 11330 | 6839 |
| 378 | 20240731 | 125200 | 6579104080 | 11320 | 11340 | 11340 | 11320 | 460 |
| 379 | 20240731 | 125100 | 6573892410 | 11320 | 11320 | 11320 | 11320 | 50 |
| 380 | 20240731 | 125000 | 6573326410 | 11320 | 11330 | 11340 | 11320 | 1612 |
| 381 | 20240731 | 124900 | 6555067970 | 11330 | 11330 | 11340 | 11330 | 142 |
| 382 | 20240731 | 124800 | 6553458410 | 11330 | 11330 | 11330 | 11330 | 0 |
| 383 | 20240731 | 124700 | 6553458410 | 11330 | 11330 | 11340 | 11330 | 2226 |
| 384 | 20240731 | 124600 | 6528237820 | 11330 | 11330 | 11330 | 11330 | 92 |
| 385 | 20240731 | 124500 | 6527195460 | 11330 | 11330 | 11330 | 11330 | 510 |
| 386 | 20240731 | 124400 | 6521417160 | 11330 | 11340 | 11340 | 11330 | 1030 |
| 387 | 20240731 | 124300 | 6509737260 | 11340 | 11340 | 11350 | 11340 | 375 |
| 388 | 20240731 | 124200 | 6505483560 | 11340 | 11340 | 11340 | 11340 | 237 |
| 389 | 20240731 | 124100 | 6502795980 | 11340 | 11340 | 11340 | 11340 | 255 |
| 390 | 20240731 | 124000 | 6499904280 | 11340 | 11340 | 11340 | 11330 | 582 |
| 391 | 20240731 | 123900 | 6493306300 | 11340 | 11340 | 11340 | 11330 | 80 |
| 392 | 20240731 | 123800 | 6492399610 | 11340 | 11330 | 11340 | 11330 | 172 |
| 393 | 20240731 | 123700 | 6490449340 | 11330 | 11330 | 11330 | 11330 | 106 |
| 394 | 20240731 | 123600 | 6489248360 | 11330 | 11340 | 11340 | 11330 | 115 |
| 395 | 20240731 | 123500 | 6487944400 | 11340 | 11340 | 11340 | 11330 | 3002 |
| 396 | 20240731 | 123400 | 6453928210 | 11340 | 11340 | 11340 | 11340 | 1949 |
| 397 | 20240731 | 123300 | 6431826550 | 11340 | 11340 | 11340 | 11340 | 118 |
| 398 | 20240731 | 123200 | 6430488430 | 11340 | 11330 | 11340 | 11330 | 159 |
| 399 | 20240731 | 123100 | 6428685670 | 11330 | 11330 | 11330 | 11330 | 870 |
| 400 | 20240731 | 123000 | 6418828570 | 11340 | 11330 | 11340 | 11330 | 74 |
| 401 | 20240731 | 122900 | 6417989430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 402 | 20240731 | 122800 | 6417989430 | 11340 | 11310 | 11340 | 11310 | 474 |
| 403 | 20240731 | 122700 | 6412617470 | 11310 | 11320 | 11320 | 11310 | 6575 |
| 404 | 20240731 | 122600 | 6338231850 | 11320 | 11330 | 11330 | 11320 | 2062 |
| 405 | 20240731 | 122500 | 6314886980 | 11330 | 11330 | 11330 | 11330 | 3300 |
| 406 | 20240731 | 122400 | 6277497980 | 11330 | 11320 | 11330 | 11320 | 578 |
| 407 | 20240731 | 122300 | 6270951240 | 11320 | 11330 | 11330 | 11320 | 819 |
| 408 | 20240731 | 122200 | 6261677100 | 11330 | 11330 | 11340 | 11320 | 191 |
| 409 | 20240731 | 122100 | 6259511200 | 11320 | 11350 | 11350 | 11320 | 291 |
| 410 | 20240731 | 122000 | 6256211840 | 11320 | 11340 | 11340 | 11320 | 2660 |
| 411 | 20240731 | 121900 | 6226068980 | 11350 | 11340 | 11350 | 11340 | 568 |
| 412 | 20240731 | 121800 | 6219622580 | 11340 | 11360 | 11360 | 11340 | 217 |
| 413 | 20240731 | 121700 | 6217158260 | 11360 | 11360 | 11360 | 11360 | 0 |
| 414 | 20240731 | 121600 | 6217158260 | 11360 | 11360 | 11370 | 11360 | 205 |
| 415 | 20240731 | 121500 | 6214829240 | 11360 | 11360 | 11360 | 11360 | 2474 |
| 416 | 20240731 | 121400 | 6186724600 | 11360 | 11360 | 11360 | 11360 | 151 |
| 417 | 20240731 | 121300 | 6185009240 | 11370 | 11360 | 11370 | 11330 | 8329 |
| 418 | 20240731 | 121200 | 6090449620 | 11340 | 11330 | 11340 | 11330 | 9863 |
| 419 | 20240731 | 121100 | 5978637010 | 11330 | 11340 | 11340 | 11330 | 515 |
| 420 | 20240731 | 121000 | 5972796920 | 11340 | 11350 | 11350 | 11340 | 325 |
| 421 | 20240731 | 120900 | 5969110160 | 11340 | 11370 | 11370 | 11340 | 563 |
| 422 | 20240731 | 120800 | 5962711870 | 11380 | 11370 | 11380 | 11360 | 696 |
| 423 | 20240731 | 120700 | 5954799340 | 11370 | 11370 | 11370 | 11360 | 297 |
| 424 | 20240731 | 120600 | 5951422720 | 11360 | 11360 | 11360 | 11360 | 100 |
| 425 | 20240731 | 120500 | 5950286720 | 11360 | 11360 | 11370 | 11360 | 1914 |
| 426 | 20240731 | 120400 | 5928538260 | 11360 | 11330 | 11370 | 11330 | 10397 |
| 427 | 20240731 | 120300 | 5810599540 | 11330 | 11330 | 11330 | 11330 | 1 |
| 428 | 20240731 | 120200 | 5810588210 | 11320 | 11320 | 11320 | 11320 | 293 |
| 429 | 20240731 | 120100 | 5807271450 | 11320 | 11330 | 11330 | 11320 | 517 |
| 430 | 20240731 | 120000 | 5801418000 | 11320 | 11310 | 11330 | 11310 | 1656 |
| 431 | 20240731 | 115900 | 5782677070 | 11320 | 11320 | 11320 | 11320 | 35 |
| 432 | 20240731 | 115800 | 5782280870 | 11320 | 11320 | 11320 | 11310 | 819 |
| 433 | 20240731 | 115700 | 5773014790 | 11320 | 11320 | 11320 | 11320 | 615 |
| 434 | 20240731 | 115600 | 5766052990 | 11330 | 11330 | 11330 | 11320 | 3871 |
| 435 | 20240731 | 115500 | 5722210360 | 11340 | 11340 | 11340 | 11330 | 983 |
| 436 | 20240731 | 115400 | 5711072780 | 11330 | 11330 | 11330 | 11320 | 2015 |
| 437 | 20240731 | 115300 | 5688242860 | 11320 | 11310 | 11320 | 11310 | 286 |
| 438 | 20240731 | 115200 | 5685006340 | 11320 | 11320 | 11320 | 11310 | 481 |
| 439 | 20240731 | 115100 | 5679562170 | 11320 | 11310 | 11320 | 11310 | 1203 |
| 440 | 20240731 | 115000 | 5665950770 | 11310 | 11300 | 11310 | 11300 | 451 |
| 441 | 20240731 | 114900 | 5660850270 | 11300 | 11300 | 11310 | 11290 | 1952 |
| 442 | 20240731 | 114800 | 5638792140 | 11290 | 11300 | 11300 | 11290 | 511 |
| 443 | 20240731 | 114700 | 5633017850 | 11290 | 11290 | 11290 | 11290 | 29 |
| 444 | 20240731 | 114600 | 5632690440 | 11290 | 11300 | 11310 | 11280 | 8485 |
| 445 | 20240731 | 114500 | 5536883350 | 11290 | 11290 | 11300 | 11290 | 352 |
| 446 | 20240731 | 114400 | 5532908770 | 11300 | 11300 | 11300 | 11290 | 619 |
| 447 | 20240731 | 114300 | 5525919080 | 11300 | 11290 | 11300 | 11290 | 471 |
| 448 | 20240731 | 114200 | 5520601390 | 11290 | 11290 | 11300 | 11290 | 983 |
| 449 | 20240731 | 114100 | 5509503310 | 11290 | 11300 | 11300 | 11290 | 5474 |
| 450 | 20240731 | 114000 | 5447678220 | 11300 | 11300 | 11300 | 11290 | 575 |
| 451 | 20240731 | 113900 | 5441183060 | 11300 | 11290 | 11300 | 11280 | 3237 |
| 452 | 20240731 | 113800 | 5404639330 | 11300 | 11330 | 11340 | 11280 | 85719 |
| 453 | 20240731 | 113700 | 4435217590 | 11340 | 11360 | 11360 | 11340 | 3768 |
| 454 | 20240731 | 113600 | 4392481650 | 11350 | 11360 | 11360 | 11350 | 1635 |
| 455 | 20240731 | 113500 | 4373922070 | 11350 | 11350 | 11370 | 11350 | 256 |
| 456 | 20240731 | 113400 | 4371016280 | 11350 | 11350 | 11350 | 11340 | 391 |
| 457 | 20240731 | 113300 | 4366578440 | 11350 | 11350 | 11350 | 11350 | 214 |
| 458 | 20240731 | 113200 | 4364149540 | 11350 | 11350 | 11350 | 11340 | 215 |
| 459 | 20240731 | 113100 | 4361709490 | 11350 | 11350 | 11350 | 11350 | 1321 |
| 460 | 20240731 | 113000 | 4346716140 | 11350 | 11340 | 11350 | 11340 | 252 |
| 461 | 20240731 | 112900 | 4343858320 | 11340 | 11350 | 11350 | 11340 | 349 |
| 462 | 20240731 | 112800 | 4339900560 | 11350 | 11360 | 11360 | 11350 | 1576 |
| 463 | 20240731 | 112700 | 4322012000 | 11350 | 11360 | 11360 | 11350 | 140 |
| 464 | 20240731 | 112600 | 4320422000 | 11360 | 11350 | 11360 | 11350 | 892 |
| 465 | 20240731 | 112500 | 4310297780 | 11350 | 11350 | 11350 | 11340 | 1364 |
| 466 | 20240731 | 112400 | 4294816580 | 11350 | 11350 | 11350 | 11350 | 10 |
| 467 | 20240731 | 112300 | 4294703080 | 11340 | 11340 | 11340 | 11340 | 506 |
| 468 | 20240731 | 112200 | 4288965040 | 11340 | 11330 | 11340 | 11330 | 1187 |
| 469 | 20240731 | 112100 | 4275511260 | 11340 | 11340 | 11340 | 11330 | 654 |
| 470 | 20240731 | 112000 | 4268094910 | 11350 | 11330 | 11350 | 11330 | 775 |
| 471 | 20240731 | 111900 | 4259306360 | 11340 | 11350 | 11350 | 11330 | 529 |
| 472 | 20240731 | 111800 | 4253306500 | 11350 | 11350 | 11350 | 11340 | 5308 |
| 473 | 20240731 | 111700 | 4193112690 | 11350 | 11350 | 11360 | 11350 | 357 |
| 474 | 20240731 | 111600 | 4189059720 | 11350 | 11350 | 11350 | 11340 | 759 |
| 475 | 20240731 | 111500 | 4180447270 | 11340 | 11360 | 11360 | 11340 | 9826 |
| 476 | 20240731 | 111400 | 4068934810 | 11350 | 11360 | 11360 | 11350 | 535 |
| 477 | 20240731 | 111300 | 4062857770 | 11360 | 11360 | 11360 | 11360 | 2122 |
| 478 | 20240731 | 111200 | 4038751850 | 11370 | 11360 | 11370 | 11360 | 99 |
| 479 | 20240731 | 111100 | 4037626910 | 11360 | 11370 | 11370 | 11360 | 761 |
| 480 | 20240731 | 111000 | 4028981840 | 11370 | 11370 | 11370 | 11360 | 6255 |
| 481 | 20240731 | 110900 | 3957911970 | 11360 | 11360 | 11370 | 11360 | 685 |
| 482 | 20240731 | 110800 | 3950130360 | 11370 | 11370 | 11370 | 11360 | 1538 |
| 483 | 20240731 | 110700 | 3932643530 | 11370 | 11370 | 11370 | 11370 | 349 |
| 484 | 20240731 | 110600 | 3928675400 | 11370 | 11380 | 11380 | 11370 | 249 |
| 485 | 20240731 | 110500 | 3925843310 | 11380 | 11380 | 11380 | 11380 | 139 |
| 486 | 20240731 | 110400 | 3924261490 | 11380 | 11380 | 11390 | 11370 | 100 |
| 487 | 20240731 | 110300 | 3923123500 | 11380 | 11370 | 11390 | 11370 | 407 |
| 488 | 20240731 | 110200 | 3918494750 | 11370 | 11390 | 11390 | 11370 | 944 |
| 489 | 20240731 | 110100 | 3907761450 | 11390 | 11390 | 11390 | 11390 | 101 |
| 490 | 20240731 | 110000 | 3906611060 | 11370 | 11380 | 11390 | 11370 | 1038 |
| 491 | 20240731 | 105900 | 3894806610 | 11370 | 11380 | 11380 | 11370 | 2187 |
| 492 | 20240731 | 105800 | 3869939560 | 11380 | 11370 | 11380 | 11370 | 3075 |
| 493 | 20240731 | 105700 | 3834976680 | 11380 | 11390 | 11390 | 11370 | 2793 |
| 494 | 20240731 | 105600 | 3803186690 | 11390 | 11390 | 11390 | 11390 | 154 |
| 495 | 20240731 | 105500 | 3801432630 | 11390 | 11390 | 11390 | 11390 | 73 |
| 496 | 20240731 | 105400 | 3800601160 | 11400 | 11400 | 11400 | 11400 | 35 |
| 497 | 20240731 | 105300 | 3800202160 | 11400 | 11390 | 11400 | 11380 | 541 |
| 498 | 20240731 | 105200 | 3794039670 | 11390 | 11400 | 11400 | 11390 | 1395 |
| 499 | 20240731 | 105100 | 3778148620 | 11390 | 11390 | 11400 | 11390 | 396 |
| 500 | 20240731 | 105000 | 3773638030 | 11390 | 11390 | 11400 | 11380 | 499 |
| 501 | 20240731 | 104900 | 3767955420 | 11380 | 11390 | 11400 | 11380 | 307 |
| 502 | 20240731 | 104800 | 3764459130 | 11390 | 11390 | 11400 | 11390 | 212 |
| 503 | 20240731 | 104700 | 3762044430 | 11390 | 11390 | 11400 | 11390 | 862 |
| 504 | 20240731 | 104600 | 3752226240 | 11390 | 11400 | 11400 | 11380 | 946 |
| 505 | 20240731 | 104500 | 3741448680 | 11380 | 11380 | 11400 | 11370 | 386 |
| 506 | 20240731 | 104400 | 3737057070 | 11380 | 11370 | 11380 | 11370 | 6156 |
| 507 | 20240731 | 104300 | 3667061790 | 11400 | 11400 | 11400 | 11370 | 1691 |
| 508 | 20240731 | 104200 | 3647813190 | 11380 | 11420 | 11420 | 11380 | 4145 |
| 509 | 20240731 | 104100 | 3600591830 | 11420 | 11430 | 11440 | 11420 | 272 |
| 510 | 20240731 | 104000 | 3597483940 | 11440 | 11420 | 11440 | 11420 | 643 |
| 511 | 20240731 | 103900 | 3590135320 | 11430 | 11420 | 11430 | 11420 | 7 |
| 512 | 20240731 | 103800 | 3590055370 | 11420 | 11440 | 11440 | 11420 | 834 |
| 513 | 20240731 | 103700 | 3580528570 | 11450 | 11430 | 11450 | 11430 | 3199 |
| 514 | 20240731 | 103600 | 3543907310 | 11430 | 11400 | 11430 | 11400 | 4069 |
| 515 | 20240731 | 103500 | 3497481700 | 11390 | 11370 | 11390 | 11370 | 836 |
| 516 | 20240731 | 103400 | 3487970250 | 11380 | 11390 | 11390 | 11370 | 1913 |
| 517 | 20240731 | 103300 | 3466209020 | 11390 | 11390 | 11390 | 11390 | 7 |
| 518 | 20240731 | 103200 | 3466129290 | 11400 | 11390 | 11400 | 11380 | 1309 |
| 519 | 20240731 | 103100 | 3451227550 | 11380 | 11390 | 11390 | 11380 | 1855 |
| 520 | 20240731 | 103000 | 3430099130 | 11390 | 11390 | 11390 | 11390 | 26 |
| 521 | 20240731 | 102900 | 3429802990 | 11390 | 11390 | 11390 | 11380 | 231 |
| 522 | 20240731 | 102800 | 3427172200 | 11380 | 11380 | 11390 | 11380 | 532 |
| 523 | 20240731 | 102700 | 3421117830 | 11390 | 11390 | 11400 | 11390 | 124 |
| 524 | 20240731 | 102600 | 3419705460 | 11400 | 11380 | 11400 | 11380 | 500 |
| 525 | 20240731 | 102500 | 3414013840 | 11380 | 11380 | 11380 | 11370 | 266 |
| 526 | 20240731 | 102400 | 3410989380 | 11380 | 11380 | 11380 | 11380 | 100 |
| 527 | 20240731 | 102300 | 3409851380 | 11380 | 11380 | 11380 | 11360 | 346 |
| 528 | 20240731 | 102200 | 3405920740 | 11360 | 11370 | 11380 | 11360 | 1007 |
| 529 | 20240731 | 102100 | 3394479620 | 11370 | 11370 | 11370 | 11370 | 1000 |
| 530 | 20240731 | 102000 | 3383109620 | 11380 | 11380 | 11380 | 11380 | 274 |
| 531 | 20240731 | 101900 | 3379991500 | 11380 | 11370 | 11380 | 11370 | 1018 |
| 532 | 20240731 | 101800 | 3368407160 | 11380 | 11370 | 11380 | 11360 | 4247 |
| 533 | 20240731 | 101700 | 3320141430 | 11370 | 11370 | 11380 | 11370 | 818 |
| 534 | 20240731 | 101600 | 3310840740 | 11370 | 11370 | 11370 | 11370 | 1533 |
| 535 | 20240731 | 101500 | 3293410530 | 11370 | 11370 | 11380 | 11370 | 378 |
| 536 | 20240731 | 101400 | 3289111160 | 11370 | 11370 | 11380 | 11370 | 1200 |
| 537 | 20240731 | 101300 | 3275466160 | 11370 | 11380 | 11380 | 11370 | 1593 |
| 538 | 20240731 | 101200 | 3257352850 | 11380 | 11380 | 11380 | 11380 | 1174 |
| 539 | 20240731 | 101100 | 3243992730 | 11380 | 11380 | 11380 | 11370 | 358 |
| 540 | 20240731 | 101000 | 3239919400 | 11380 | 11390 | 11390 | 11370 | 1143 |
| 541 | 20240731 | 100900 | 3226912650 | 11390 | 11390 | 11400 | 11390 | 693 |
| 542 | 20240731 | 100800 | 3219013380 | 11390 | 11400 | 11400 | 11390 | 1641 |
| 543 | 20240731 | 100700 | 3200316290 | 11400 | 11390 | 11400 | 11390 | 906 |
| 544 | 20240731 | 100600 | 3189996930 | 11380 | 11400 | 11400 | 11380 | 1345 |
| 545 | 20240731 | 100500 | 3174665930 | 11410 | 11410 | 11430 | 11410 | 275 |
| 546 | 20240731 | 100400 | 3171527280 | 11430 | 11430 | 11430 | 11400 | 512 |
| 547 | 20240731 | 100300 | 3165689280 | 11420 | 11420 | 11420 | 11410 | 2311 |
| 548 | 20240731 | 100200 | 3139318960 | 11420 | 11380 | 11420 | 11380 | 6201 |
| 549 | 20240731 | 100100 | 3068708630 | 11380 | 11400 | 11400 | 11380 | 1023 |
| 550 | 20240731 | 100000 | 3057066110 | 11390 | 11400 | 11410 | 11380 | 1153 |
| 551 | 20240731 | 095900 | 3043935860 | 11410 | 11400 | 11410 | 11400 | 2886 |
| 552 | 20240731 | 095800 | 3011026510 | 11400 | 11420 | 11420 | 11380 | 808 |
| 553 | 20240731 | 095700 | 3001817610 | 11430 | 11430 | 11430 | 11420 | 62 |
| 554 | 20240731 | 095600 | 3001109430 | 11430 | 11430 | 11450 | 11420 | 821 |
| 555 | 20240731 | 095500 | 2991723920 | 11430 | 11450 | 11450 | 11410 | 5127 |
| 556 | 20240731 | 095400 | 2933121200 | 11450 | 11450 | 11460 | 11430 | 734 |
| 557 | 20240731 | 095300 | 2924718420 | 11430 | 11400 | 11450 | 11400 | 4339 |
| 558 | 20240731 | 095200 | 2875147530 | 11400 | 11460 | 11460 | 11400 | 640 |
| 559 | 20240731 | 095100 | 2867841520 | 11480 | 11360 | 11490 | 11360 | 10893 |
| 560 | 20240731 | 095000 | 2743045280 | 11350 | 11370 | 11370 | 11350 | 719 |
| 561 | 20240731 | 094900 | 2734881410 | 11360 | 11350 | 11360 | 11350 | 316 |
| 562 | 20240731 | 094800 | 2731294200 | 11350 | 11340 | 11350 | 11340 | 4647 |
| 563 | 20240731 | 094700 | 2678563270 | 11340 | 11340 | 11350 | 11330 | 1313 |
| 564 | 20240731 | 094600 | 2663674060 | 11330 | 11340 | 11340 | 11330 | 1326 |
| 565 | 20240731 | 094500 | 2648642410 | 11350 | 11330 | 11350 | 11330 | 264 |
| 566 | 20240731 | 094400 | 2645648390 | 11350 | 11330 | 11350 | 11330 | 3540 |
| 567 | 20240731 | 094300 | 2605518420 | 11330 | 11340 | 11340 | 11330 | 933 |
| 568 | 20240731 | 094200 | 2594938320 | 11340 | 11330 | 11340 | 11320 | 3171 |
| 569 | 20240731 | 094100 | 2558990730 | 11330 | 11320 | 11340 | 11320 | 2074 |
| 570 | 20240731 | 094000 | 2535495490 | 11330 | 11340 | 11340 | 11330 | 3204 |
| 571 | 20240731 | 093900 | 2499193660 | 11340 | 11340 | 11350 | 11340 | 935 |
| 572 | 20240731 | 093800 | 2488587720 | 11340 | 11330 | 11350 | 11330 | 727 |
| 573 | 20240731 | 093700 | 2480350050 | 11360 | 11340 | 11360 | 11330 | 4437 |
| 574 | 20240731 | 093600 | 2430074290 | 11330 | 11350 | 11350 | 11320 | 3772 |
| 575 | 20240731 | 093500 | 2387357150 | 11350 | 11330 | 11350 | 11320 | 3274 |
| 576 | 20240731 | 093400 | 2350240200 | 11330 | 11320 | 11330 | 11320 | 2660 |
| 577 | 20240731 | 093300 | 2320106550 | 11320 | 11350 | 11350 | 11320 | 16726 |
| 578 | 20240731 | 093200 | 2130624700 | 11350 | 11350 | 11360 | 11340 | 2170 |
| 579 | 20240731 | 093100 | 2106005870 | 11340 | 11340 | 11350 | 11330 | 767 |
| 580 | 20240731 | 093000 | 2097309580 | 11340 | 11330 | 11340 | 11320 | 2981 |
| 581 | 20240731 | 092900 | 2063541610 | 11320 | 11330 | 11340 | 11320 | 7575 |
| 582 | 20240731 | 092800 | 1977727360 | 11330 | 11380 | 11380 | 11330 | 16502 |
| 583 | 20240731 | 092700 | 1790515830 | 11380 | 11380 | 11380 | 11370 | 767 |
| 584 | 20240731 | 092600 | 1781787430 | 11380 | 11380 | 11390 | 11380 | 1021 |
| 585 | 20240731 | 092500 | 1770166780 | 11380 | 11380 | 11390 | 11370 | 3972 |
| 586 | 20240731 | 092400 | 1724969230 | 11390 | 11370 | 11390 | 11370 | 1186 |
| 587 | 20240731 | 092300 | 1711476570 | 11370 | 11390 | 11390 | 11370 | 5007 |
| 588 | 20240731 | 092200 | 1654480180 | 11390 | 11390 | 11400 | 11390 | 2060 |
| 589 | 20240731 | 092100 | 1631000050 | 11400 | 11400 | 11410 | 11380 | 3051 |
| 590 | 20240731 | 092000 | 1596230930 | 11400 | 11410 | 11430 | 11400 | 1300 |
| 591 | 20240731 | 091900 | 1581407040 | 11400 | 11450 | 11470 | 11390 | 2414 |
| 592 | 20240731 | 091800 | 1553825540 | 11460 | 11380 | 11460 | 11380 | 825 |
| 593 | 20240731 | 091700 | 1544434060 | 11370 | 11410 | 11410 | 11370 | 1663 |
| 594 | 20240731 | 091600 | 1525482270 | 11470 | 11410 | 11470 | 11410 | 2255 |
| 595 | 20240731 | 091500 | 1499708430 | 11410 | 11360 | 11410 | 11350 | 8412 |
| 596 | 20240731 | 091400 | 1403884990 | 11350 | 11390 | 11400 | 11350 | 1290 |
| 597 | 20240731 | 091300 | 1389229340 | 11350 | 11340 | 11390 | 11340 | 5917 |
| 598 | 20240731 | 091200 | 1322029780 | 11330 | 11330 | 11340 | 11320 | 4585 |
| 599 | 20240731 | 091100 | 1270092240 | 11330 | 11350 | 11350 | 11330 | 5555 |
| 600 | 20240731 | 091000 | 1207102120 | 11350 | 11350 | 11360 | 11340 | 10568 |
| 601 | 20240731 | 090900 | 1087197640 | 11350 | 11370 | 11370 | 11350 | 2179 |
| 602 | 20240731 | 090800 | 1062456660 | 11360 | 11350 | 11370 | 11350 | 5011 |
| 603 | 20240731 | 090700 | 1005535440 | 11360 | 11330 | 11360 | 11310 | 13711 |
| 604 | 20240731 | 090600 | 850213870 | 11340 | 11400 | 11400 | 11330 | 21597 |
| 605 | 20240731 | 090500 | 604728770 | 11400 | 11400 | 11420 | 11390 | 2304 |
| 606 | 20240731 | 090400 | 578458680 | 11400 | 11470 | 11470 | 11390 | 7364 |
| 607 | 20240731 | 090300 | 494415570 | 11470 | 11470 | 11500 | 11390 | 20848 |
| 608 | 20240731 | 090200 | 255866770 | 11490 | 11460 | 11490 | 11450 | 8510 |
| 609 | 20240731 | 090100 | 158298330 | 11470 | 11440 | 11470 | 11430 | 5259 |
| 610 | 20240731 | 090000 | 98109750 | 11450 | 11480 | 11480 | 11450 | 8116 |