33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 3 | 20240801 | 190700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240801 | 190600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240801 | 190500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240801 | 190400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240801 | 190300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240801 | 190200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240801 | 190100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240801 | 190000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240801 | 185900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240801 | 185800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240801 | 185700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240801 | 185600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240801 | 185500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240801 | 185400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240801 | 185300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240801 | 185200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240801 | 185100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240801 | 185000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240801 | 184900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240801 | 184800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240801 | 184700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240801 | 184600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240801 | 184500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240801 | 184400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240801 | 184300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240801 | 184200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240801 | 184100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240801 | 184000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240801 | 183900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240801 | 183800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 33 | 20240801 | 183700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240801 | 183600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240801 | 183500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240801 | 183400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240801 | 183300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240801 | 183200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240801 | 183100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240801 | 183000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240801 | 182900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240801 | 182800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240801 | 182700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240801 | 182600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240801 | 182500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240801 | 182400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240801 | 182300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240801 | 182200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240801 | 182100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240801 | 182000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240801 | 181900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240801 | 181800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240801 | 181700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240801 | 181600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240801 | 181500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240801 | 181400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240801 | 181300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240801 | 181200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240801 | 181100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240801 | 181000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240801 | 180900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240801 | 180800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 63 | 20240801 | 180700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240801 | 180600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240801 | 180500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240801 | 180400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240801 | 180300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240801 | 180200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240801 | 180100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240801 | 180000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240801 | 175900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240801 | 175800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240801 | 175700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240801 | 175600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240801 | 175500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240801 | 175400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240801 | 175300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240801 | 175200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240801 | 175100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240801 | 175000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240801 | 174900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240801 | 174800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240801 | 174700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240801 | 174600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240801 | 174500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240801 | 174400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240801 | 174300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240801 | 174200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240801 | 174100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240801 | 174000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240801 | 173900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240801 | 173800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 93 | 20240801 | 173700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240801 | 173600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240801 | 173500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240801 | 173400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240801 | 173300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240801 | 173200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240801 | 173100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240801 | 173000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240801 | 172900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240801 | 172800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240801 | 172700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240801 | 172600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240801 | 172500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240801 | 172400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240801 | 172300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240801 | 172200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240801 | 172100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240801 | 172000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240801 | 171900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240801 | 171800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240801 | 171700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240801 | 171600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240801 | 171500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240801 | 171400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240801 | 171300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240801 | 171200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240801 | 171100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240801 | 171000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240801 | 170900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240801 | 170800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 123 | 20240801 | 170700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240801 | 170600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240801 | 170500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240801 | 170400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240801 | 170300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240801 | 170200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240801 | 170100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240801 | 170000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240801 | 165900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240801 | 165800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240801 | 165700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240801 | 165600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240801 | 165500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240801 | 165400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240801 | 165300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240801 | 165200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240801 | 165100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240801 | 165000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240801 | 164900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240801 | 164800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240801 | 164700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240801 | 164600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240801 | 164500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240801 | 164400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240801 | 164300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240801 | 164200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240801 | 164100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240801 | 164000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240801 | 163900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240801 | 163800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 153 | 20240801 | 163700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240801 | 163600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240801 | 163500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240801 | 163400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240801 | 163300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240801 | 163200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240801 | 163100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240801 | 163000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240801 | 162900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240801 | 162800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240801 | 162700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240801 | 162600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240801 | 162500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240801 | 162400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240801 | 162300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240801 | 162200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240801 | 162100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240801 | 162000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240801 | 161900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240801 | 161800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240801 | 161700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240801 | 161600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240801 | 161500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240801 | 161400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240801 | 161300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240801 | 161200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240801 | 161100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240801 | 161000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240801 | 160900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240801 | 160800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 183 | 20240801 | 160700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240801 | 160600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240801 | 160500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240801 | 160400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240801 | 160300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240801 | 160200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240801 | 160100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240801 | 160000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240801 | 155900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240801 | 155800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240801 | 155700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240801 | 155600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240801 | 155500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240801 | 155400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240801 | 155300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240801 | 155200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240801 | 155100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240801 | 155000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240801 | 154900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240801 | 154800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240801 | 154700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240801 | 154600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240801 | 154500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240801 | 154400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240801 | 154300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240801 | 154200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240801 | 154100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240801 | 154000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240801 | 153900 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240801 | 153800 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 213 | 20240801 | 153700 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240801 | 153600 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240801 | 153500 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240801 | 153400 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240801 | 153300 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240801 | 153200 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240801 | 153100 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240801 | 153000 | 18156205000 | 11700 | 11700 | 11700 | 11700 | 33171 |
| 221 | 20240801 | 152900 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240801 | 152800 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240801 | 152700 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240801 | 152600 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240801 | 152500 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240801 | 152400 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240801 | 152300 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240801 | 152200 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240801 | 152100 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240801 | 152000 | 17768104300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240801 | 151900 | 17768104300 | 11710 | 11710 | 11720 | 11700 | 9292 |
| 232 | 20240801 | 151800 | 17659298970 | 11720 | 11710 | 11720 | 11710 | 1277 |
| 233 | 20240801 | 151700 | 17644337090 | 11710 | 11720 | 11720 | 11710 | 2557 |
| 234 | 20240801 | 151600 | 17614371290 | 11720 | 11730 | 11730 | 11720 | 2441 |
| 235 | 20240801 | 151500 | 17585749620 | 11730 | 11720 | 11730 | 11710 | 9653 |
| 236 | 20240801 | 151400 | 17472601070 | 11720 | 11720 | 11720 | 11720 | 2262 |
| 237 | 20240801 | 151300 | 17446090430 | 11710 | 11710 | 11720 | 11700 | 1974 |
| 238 | 20240801 | 151200 | 17422975470 | 11720 | 11720 | 11720 | 11710 | 3941 |
| 239 | 20240801 | 151100 | 17376823570 | 11710 | 11720 | 11720 | 11710 | 759 |
| 240 | 20240801 | 151000 | 17367930210 | 11710 | 11710 | 11710 | 11700 | 2422 |
| 241 | 20240801 | 150900 | 17339573540 | 11710 | 11710 | 11710 | 11710 | 1202 |
| 242 | 20240801 | 150800 | 17325498120 | 11720 | 11710 | 11720 | 11710 | 1495 |
| 243 | 20240801 | 150700 | 17307987490 | 11710 | 11720 | 11730 | 11710 | 3064 |
| 244 | 20240801 | 150600 | 17272075660 | 11720 | 11720 | 11730 | 11720 | 6537 |
| 245 | 20240801 | 150500 | 17195459860 | 11730 | 11720 | 11730 | 11720 | 2259 |
| 246 | 20240801 | 150400 | 17168966040 | 11720 | 11730 | 11730 | 11720 | 3720 |
| 247 | 20240801 | 150300 | 17125340640 | 11730 | 11730 | 11730 | 11720 | 2623 |
| 248 | 20240801 | 150200 | 17094574710 | 11730 | 11730 | 11730 | 11720 | 2460 |
| 249 | 20240801 | 150100 | 17065719010 | 11730 | 11730 | 11730 | 11730 | 2195 |
| 250 | 20240801 | 150000 | 17039971660 | 11730 | 11730 | 11730 | 11720 | 4630 |
| 251 | 20240801 | 145900 | 16985661930 | 11730 | 11720 | 11730 | 11710 | 5394 |
| 252 | 20240801 | 145800 | 16922440680 | 11720 | 11710 | 11720 | 11700 | 2402 |
| 253 | 20240801 | 145700 | 16894312210 | 11710 | 11710 | 11710 | 11700 | 6102 |
| 254 | 20240801 | 145600 | 16822916240 | 11710 | 11710 | 11710 | 11710 | 53 |
| 255 | 20240801 | 145500 | 16822295610 | 11710 | 11690 | 11710 | 11680 | 6421 |
| 256 | 20240801 | 145400 | 16747166190 | 11680 | 11680 | 11680 | 11680 | 1380 |
| 257 | 20240801 | 145300 | 16731047790 | 11680 | 11670 | 11680 | 11670 | 845 |
| 258 | 20240801 | 145200 | 16721180210 | 11670 | 11680 | 11680 | 11670 | 1057 |
| 259 | 20240801 | 145100 | 16708843520 | 11680 | 11690 | 11690 | 11680 | 360 |
| 260 | 20240801 | 145000 | 16704638240 | 11670 | 11680 | 11680 | 11670 | 304 |
| 261 | 20240801 | 144900 | 16701088540 | 11670 | 11680 | 11690 | 11670 | 3356 |
| 262 | 20240801 | 144800 | 16661913030 | 11690 | 11680 | 11690 | 11680 | 398 |
| 263 | 20240801 | 144700 | 16657263740 | 11690 | 11690 | 11690 | 11690 | 350 |
| 264 | 20240801 | 144600 | 16653172240 | 11690 | 11690 | 11690 | 11680 | 1390 |
| 265 | 20240801 | 144500 | 16636936390 | 11690 | 11690 | 11690 | 11690 | 2000 |
| 266 | 20240801 | 144400 | 16613556390 | 11690 | 11700 | 11700 | 11690 | 501 |
| 267 | 20240801 | 144300 | 16607698770 | 11700 | 11700 | 11700 | 11690 | 1373 |
| 268 | 20240801 | 144200 | 16591634980 | 11700 | 11710 | 11710 | 11700 | 982 |
| 269 | 20240801 | 144100 | 16580137190 | 11710 | 11710 | 11710 | 11710 | 2 |
| 270 | 20240801 | 144000 | 16580113770 | 11710 | 11710 | 11720 | 11700 | 2066 |
| 271 | 20240801 | 143900 | 16555938830 | 11710 | 11710 | 11710 | 11710 | 778 |
| 272 | 20240801 | 143800 | 16546828450 | 11710 | 11700 | 11720 | 11700 | 671 |
| 273 | 20240801 | 143700 | 16538970950 | 11710 | 11700 | 11710 | 11700 | 400 |
| 274 | 20240801 | 143600 | 16534287470 | 11700 | 11710 | 11710 | 11700 | 1236 |
| 275 | 20240801 | 143500 | 16519826210 | 11710 | 11700 | 11710 | 11700 | 768 |
| 276 | 20240801 | 143400 | 16510840120 | 11710 | 11710 | 11710 | 11700 | 254 |
| 277 | 20240801 | 143300 | 16507865810 | 11710 | 11710 | 11720 | 11710 | 334 |
| 278 | 20240801 | 143200 | 16503954180 | 11710 | 11700 | 11710 | 11700 | 124 |
| 279 | 20240801 | 143100 | 16502503110 | 11700 | 11700 | 11720 | 11700 | 455 |
| 280 | 20240801 | 143000 | 16497178580 | 11700 | 11710 | 11710 | 11700 | 1419 |
| 281 | 20240801 | 142900 | 16480573010 | 11720 | 11720 | 11730 | 11720 | 84 |
| 282 | 20240801 | 142800 | 16479588500 | 11720 | 11700 | 11720 | 11700 | 940 |
| 283 | 20240801 | 142700 | 16468589100 | 11700 | 11700 | 11710 | 11700 | 593 |
| 284 | 20240801 | 142600 | 16461646900 | 11710 | 11710 | 11710 | 11700 | 368 |
| 285 | 20240801 | 142500 | 16457339120 | 11710 | 11720 | 11730 | 11710 | 1345 |
| 286 | 20240801 | 142400 | 16441574340 | 11720 | 11720 | 11730 | 11720 | 813 |
| 287 | 20240801 | 142300 | 16432039930 | 11720 | 11720 | 11730 | 11720 | 403 |
| 288 | 20240801 | 142200 | 16427316750 | 11720 | 11720 | 11730 | 11720 | 1341 |
| 289 | 20240801 | 142100 | 16411599270 | 11730 | 11740 | 11740 | 11720 | 3378 |
| 290 | 20240801 | 142000 | 16371950040 | 11730 | 11730 | 11730 | 11720 | 1886 |
| 291 | 20240801 | 141900 | 16349830270 | 11730 | 11720 | 11740 | 11720 | 8356 |
| 292 | 20240801 | 141800 | 16251805720 | 11680 | 11680 | 11720 | 11670 | 13799 |
| 293 | 20240801 | 141700 | 16090274440 | 11680 | 11680 | 11680 | 11670 | 970 |
| 294 | 20240801 | 141600 | 16078945840 | 11680 | 11680 | 11680 | 11670 | 207 |
| 295 | 20240801 | 141500 | 16076529090 | 11680 | 11670 | 11680 | 11670 | 2263 |
| 296 | 20240801 | 141400 | 16050098820 | 11680 | 11680 | 11680 | 11680 | 528 |
| 297 | 20240801 | 141300 | 16043931780 | 11680 | 11680 | 11690 | 11670 | 984 |
| 298 | 20240801 | 141200 | 16032443300 | 11680 | 11680 | 11690 | 11680 | 2575 |
| 299 | 20240801 | 141100 | 16002366580 | 11680 | 11680 | 11690 | 11680 | 2449 |
| 300 | 20240801 | 141000 | 15973760150 | 11690 | 11680 | 11690 | 11680 | 3117 |
| 301 | 20240801 | 140900 | 15937352970 | 11680 | 11690 | 11690 | 11680 | 1426 |
| 302 | 20240801 | 140800 | 15920696800 | 11690 | 11690 | 11690 | 11680 | 1968 |
| 303 | 20240801 | 140700 | 15897709200 | 11690 | 11690 | 11690 | 11690 | 1871 |
| 304 | 20240801 | 140600 | 15875837210 | 11680 | 11680 | 11690 | 11680 | 4109 |
| 305 | 20240801 | 140500 | 15827844080 | 11680 | 11690 | 11700 | 11680 | 6222 |
| 306 | 20240801 | 140400 | 15755112700 | 11700 | 11700 | 11700 | 11690 | 67 |
| 307 | 20240801 | 140300 | 15754328970 | 11700 | 11700 | 11700 | 11700 | 96 |
| 308 | 20240801 | 140200 | 15753205770 | 11700 | 11700 | 11700 | 11690 | 302 |
| 309 | 20240801 | 140100 | 15749674470 | 11700 | 11690 | 11700 | 11680 | 2042 |
| 310 | 20240801 | 140000 | 15725803390 | 11690 | 11690 | 11690 | 11690 | 3344 |
| 311 | 20240801 | 135900 | 15686712030 | 11700 | 11700 | 11700 | 11700 | 1113 |
| 312 | 20240801 | 135800 | 15673689930 | 11700 | 11700 | 11710 | 11690 | 356 |
| 313 | 20240801 | 135700 | 15669526410 | 11700 | 11720 | 11720 | 11700 | 2029 |
| 314 | 20240801 | 135600 | 15645780030 | 11720 | 11720 | 11720 | 11720 | 85 |
| 315 | 20240801 | 135500 | 15644783830 | 11710 | 11720 | 11720 | 11710 | 125 |
| 316 | 20240801 | 135400 | 15643319840 | 11720 | 11710 | 11720 | 11710 | 309 |
| 317 | 20240801 | 135300 | 15639701440 | 11720 | 11710 | 11720 | 11700 | 299 |
| 318 | 20240801 | 135200 | 15636201920 | 11700 | 11720 | 11720 | 11700 | 867 |
| 319 | 20240801 | 135100 | 15626057190 | 11710 | 11720 | 11720 | 11710 | 13 |
| 320 | 20240801 | 135000 | 15625904950 | 11700 | 11700 | 11700 | 11690 | 3466 |
| 321 | 20240801 | 134900 | 15585352870 | 11700 | 11730 | 11730 | 11700 | 293 |
| 322 | 20240801 | 134800 | 15581923240 | 11700 | 11730 | 11730 | 11700 | 1634 |
| 323 | 20240801 | 134700 | 15562795820 | 11730 | 11720 | 11730 | 11720 | 120 |
| 324 | 20240801 | 134600 | 15561388430 | 11720 | 11720 | 11720 | 11720 | 1989 |
| 325 | 20240801 | 134500 | 15538077350 | 11720 | 11700 | 11720 | 11700 | 2835 |
| 326 | 20240801 | 134400 | 15504880080 | 11700 | 11700 | 11700 | 11700 | 75 |
| 327 | 20240801 | 134300 | 15504002580 | 11700 | 11710 | 11710 | 11700 | 1520 |
| 328 | 20240801 | 134200 | 15486218100 | 11700 | 11710 | 11710 | 11700 | 475 |
| 329 | 20240801 | 134100 | 15480659860 | 11710 | 11710 | 11710 | 11700 | 257 |
| 330 | 20240801 | 134000 | 15477652940 | 11700 | 11700 | 11710 | 11700 | 165 |
| 331 | 20240801 | 133900 | 15475721840 | 11710 | 11710 | 11710 | 11710 | 28 |
| 332 | 20240801 | 133800 | 15475393960 | 11710 | 11710 | 11710 | 11700 | 755 |
| 333 | 20240801 | 133700 | 15466553120 | 11700 | 11690 | 11710 | 11690 | 2297 |
| 334 | 20240801 | 133600 | 15439680690 | 11700 | 11700 | 11700 | 11690 | 1094 |
| 335 | 20240801 | 133500 | 15426890890 | 11690 | 11700 | 11700 | 11690 | 2426 |
| 336 | 20240801 | 133400 | 15398528010 | 11700 | 11700 | 11710 | 11700 | 985 |
| 337 | 20240801 | 133300 | 15387002950 | 11690 | 11690 | 11690 | 11690 | 424 |
| 338 | 20240801 | 133200 | 15382046390 | 11700 | 11700 | 11700 | 11690 | 428 |
| 339 | 20240801 | 133100 | 15377038870 | 11690 | 11700 | 11700 | 11690 | 194 |
| 340 | 20240801 | 133000 | 15374770970 | 11700 | 11700 | 11700 | 11700 | 698 |
| 341 | 20240801 | 132900 | 15366604370 | 11710 | 11690 | 11710 | 11690 | 7134 |
| 342 | 20240801 | 132800 | 15283142120 | 11690 | 11690 | 11690 | 11690 | 1 |
| 343 | 20240801 | 132700 | 15283130430 | 11690 | 11690 | 11690 | 11690 | 984 |
| 344 | 20240801 | 132600 | 15271627470 | 11690 | 11690 | 11690 | 11690 | 759 |
| 345 | 20240801 | 132500 | 15262754760 | 11690 | 11690 | 11690 | 11690 | 415 |
| 346 | 20240801 | 132400 | 15257903410 | 11690 | 11700 | 11700 | 11690 | 847 |
| 347 | 20240801 | 132300 | 15247999730 | 11690 | 11700 | 11700 | 11690 | 489 |
| 348 | 20240801 | 132200 | 15242279050 | 11700 | 11690 | 11700 | 11680 | 725 |
| 349 | 20240801 | 132100 | 15233803900 | 11690 | 11690 | 11690 | 11680 | 1919 |
| 350 | 20240801 | 132000 | 15211371620 | 11690 | 11700 | 11700 | 11690 | 1070 |
| 351 | 20240801 | 131900 | 15198852760 | 11710 | 11720 | 11720 | 11710 | 721 |
| 352 | 20240801 | 131800 | 15190409640 | 11720 | 11710 | 11720 | 11710 | 1002 |
| 353 | 20240801 | 131700 | 15178676210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 354 | 20240801 | 131600 | 15178676210 | 11720 | 11710 | 11720 | 11710 | 2026 |
| 355 | 20240801 | 131500 | 15154939350 | 11710 | 11700 | 11710 | 11700 | 2546 |
| 356 | 20240801 | 131400 | 15125151120 | 11710 | 11710 | 11710 | 11700 | 182 |
| 357 | 20240801 | 131300 | 15123019940 | 11710 | 11710 | 11710 | 11700 | 448 |
| 358 | 20240801 | 131200 | 15117773870 | 11700 | 11690 | 11710 | 11690 | 838 |
| 359 | 20240801 | 131100 | 15107975620 | 11690 | 11710 | 11710 | 11690 | 6252 |
| 360 | 20240801 | 131000 | 15034850830 | 11710 | 11710 | 11720 | 11710 | 65 |
| 361 | 20240801 | 130900 | 15034089580 | 11710 | 11710 | 11710 | 11700 | 501 |
| 362 | 20240801 | 130800 | 15028224270 | 11710 | 11700 | 11720 | 11700 | 204 |
| 363 | 20240801 | 130700 | 15025836020 | 11720 | 11710 | 11720 | 11710 | 28 |
| 364 | 20240801 | 130600 | 15025508010 | 11720 | 11720 | 11720 | 11700 | 283 |
| 365 | 20240801 | 130500 | 15022192950 | 11720 | 11700 | 11720 | 11700 | 1663 |
| 366 | 20240801 | 130400 | 15002735830 | 11700 | 11720 | 11720 | 11690 | 2056 |
| 367 | 20240801 | 130300 | 14978682230 | 11720 | 11700 | 11720 | 11700 | 594 |
| 368 | 20240801 | 130200 | 14971728450 | 11700 | 11710 | 11710 | 11700 | 383 |
| 369 | 20240801 | 130100 | 14967244980 | 11710 | 11710 | 11710 | 11710 | 593 |
| 370 | 20240801 | 130000 | 14960300950 | 11720 | 11720 | 11730 | 11720 | 594 |
| 371 | 20240801 | 125900 | 14953339140 | 11740 | 11740 | 11740 | 11720 | 119 |
| 372 | 20240801 | 125800 | 14951942600 | 11730 | 11730 | 11740 | 11730 | 1570 |
| 373 | 20240801 | 125700 | 14933525220 | 11730 | 11740 | 11740 | 11730 | 466 |
| 374 | 20240801 | 125600 | 14928054950 | 11740 | 11740 | 11740 | 11730 | 279 |
| 375 | 20240801 | 125500 | 14924779540 | 11740 | 11740 | 11740 | 11740 | 10 |
| 376 | 20240801 | 125400 | 14924662140 | 11740 | 11730 | 11740 | 11730 | 1931 |
| 377 | 20240801 | 125300 | 14902011260 | 11730 | 11730 | 11730 | 11720 | 225 |
| 378 | 20240801 | 125200 | 14899373350 | 11730 | 11740 | 11740 | 11730 | 1415 |
| 379 | 20240801 | 125100 | 14882773900 | 11740 | 11720 | 11740 | 11720 | 2012 |
| 380 | 20240801 | 125000 | 14859185600 | 11720 | 11720 | 11720 | 11710 | 115 |
| 381 | 20240801 | 124900 | 14857837900 | 11720 | 11710 | 11720 | 11710 | 256 |
| 382 | 20240801 | 124800 | 14854840080 | 11720 | 11710 | 11720 | 11710 | 141 |
| 383 | 20240801 | 124700 | 14853187610 | 11710 | 11710 | 11710 | 11710 | 295 |
| 384 | 20240801 | 124600 | 14849733160 | 11710 | 11710 | 11710 | 11710 | 67 |
| 385 | 20240801 | 124500 | 14848948590 | 11710 | 11720 | 11720 | 11710 | 237 |
| 386 | 20240801 | 124400 | 14846172210 | 11720 | 11720 | 11720 | 11700 | 572 |
| 387 | 20240801 | 124300 | 14839472430 | 11720 | 11710 | 11720 | 11710 | 109 |
| 388 | 20240801 | 124200 | 14838195790 | 11710 | 11710 | 11710 | 11700 | 1722 |
| 389 | 20240801 | 124100 | 14818031180 | 11710 | 11700 | 11710 | 11700 | 3689 |
| 390 | 20240801 | 124000 | 14774834810 | 11700 | 11700 | 11700 | 11690 | 520 |
| 391 | 20240801 | 123900 | 14768750820 | 11700 | 11690 | 11700 | 11690 | 51 |
| 392 | 20240801 | 123800 | 14768154620 | 11700 | 11700 | 11700 | 11700 | 1234 |
| 393 | 20240801 | 123700 | 14753716820 | 11710 | 11710 | 11710 | 11710 | 102 |
| 394 | 20240801 | 123600 | 14752522400 | 11710 | 11710 | 11710 | 11710 | 100 |
| 395 | 20240801 | 123500 | 14751351400 | 11710 | 11710 | 11710 | 11710 | 2900 |
| 396 | 20240801 | 123400 | 14717392400 | 11710 | 11710 | 11710 | 11710 | 597 |
| 397 | 20240801 | 123300 | 14710401530 | 11710 | 11720 | 11720 | 11710 | 2 |
| 398 | 20240801 | 123200 | 14710378100 | 11700 | 11700 | 11720 | 11700 | 752 |
| 399 | 20240801 | 123100 | 14701579680 | 11700 | 11710 | 11720 | 11700 | 199 |
| 400 | 20240801 | 123000 | 14699251280 | 11720 | 11710 | 11720 | 11700 | 1369 |
| 401 | 20240801 | 122900 | 14683228410 | 11710 | 11730 | 11730 | 11710 | 775 |
| 402 | 20240801 | 122800 | 14674150980 | 11730 | 11740 | 11740 | 11730 | 133 |
| 403 | 20240801 | 122700 | 14672590050 | 11740 | 11730 | 11740 | 11720 | 1523 |
| 404 | 20240801 | 122600 | 14654724020 | 11720 | 11720 | 11720 | 11720 | 727 |
| 405 | 20240801 | 122500 | 14646203580 | 11720 | 11720 | 11730 | 11710 | 951 |
| 406 | 20240801 | 122400 | 14635063130 | 11710 | 11720 | 11740 | 11710 | 1488 |
| 407 | 20240801 | 122300 | 14617635370 | 11720 | 11730 | 11730 | 11720 | 628 |
| 408 | 20240801 | 122200 | 14610274380 | 11730 | 11740 | 11740 | 11720 | 2933 |
| 409 | 20240801 | 122100 | 14575880200 | 11730 | 11740 | 11740 | 11730 | 850 |
| 410 | 20240801 | 122000 | 14565909680 | 11730 | 11730 | 11740 | 11730 | 315 |
| 411 | 20240801 | 121900 | 14562214710 | 11730 | 11740 | 11740 | 11730 | 17 |
| 412 | 20240801 | 121800 | 14562015200 | 11740 | 11760 | 11760 | 11740 | 1138 |
| 413 | 20240801 | 121700 | 14548651310 | 11760 | 11760 | 11760 | 11760 | 527 |
| 414 | 20240801 | 121600 | 14542453790 | 11760 | 11770 | 11770 | 11760 | 1252 |
| 415 | 20240801 | 121500 | 14527729290 | 11770 | 11750 | 11770 | 11750 | 51 |
| 416 | 20240801 | 121400 | 14527130020 | 11770 | 11760 | 11770 | 11750 | 4144 |
| 417 | 20240801 | 121300 | 14478401880 | 11750 | 11750 | 11750 | 11750 | 92 |
| 418 | 20240801 | 121200 | 14477320880 | 11760 | 11750 | 11760 | 11750 | 525 |
| 419 | 20240801 | 121100 | 14471152030 | 11750 | 11760 | 11760 | 11750 | 2 |
| 420 | 20240801 | 121000 | 14471128520 | 11760 | 11750 | 11760 | 11750 | 147 |
| 421 | 20240801 | 120900 | 14469399810 | 11750 | 11750 | 11750 | 11750 | 70 |
| 422 | 20240801 | 120800 | 14468577310 | 11750 | 11760 | 11760 | 11750 | 708 |
| 423 | 20240801 | 120700 | 14460258260 | 11760 | 11760 | 11760 | 11750 | 283 |
| 424 | 20240801 | 120600 | 14456931790 | 11750 | 11750 | 11750 | 11750 | 2172 |
| 425 | 20240801 | 120500 | 14431410790 | 11740 | 11740 | 11750 | 11740 | 893 |
| 426 | 20240801 | 120400 | 14420920830 | 11750 | 11750 | 11750 | 11750 | 113 |
| 427 | 20240801 | 120300 | 14419593080 | 11750 | 11750 | 11750 | 11740 | 776 |
| 428 | 20240801 | 120200 | 14410475440 | 11750 | 11740 | 11750 | 11740 | 101 |
| 429 | 20240801 | 120100 | 14409289660 | 11740 | 11750 | 11750 | 11740 | 715 |
| 430 | 20240801 | 120000 | 14400890090 | 11750 | 11750 | 11750 | 11740 | 929 |
| 431 | 20240801 | 115900 | 14389980090 | 11740 | 11750 | 11750 | 11740 | 1099 |
| 432 | 20240801 | 115800 | 14377066970 | 11740 | 11750 | 11750 | 11740 | 352 |
| 433 | 20240801 | 115700 | 14372931130 | 11750 | 11750 | 11750 | 11750 | 1481 |
| 434 | 20240801 | 115600 | 14355529380 | 11760 | 11760 | 11760 | 11750 | 85 |
| 435 | 20240801 | 115500 | 14354529800 | 11760 | 11770 | 11770 | 11760 | 241 |
| 436 | 20240801 | 115400 | 14351693500 | 11760 | 11760 | 11760 | 11760 | 540 |
| 437 | 20240801 | 115300 | 14345343100 | 11760 | 11780 | 11780 | 11760 | 604 |
| 438 | 20240801 | 115200 | 14338237580 | 11770 | 11760 | 11770 | 11760 | 3109 |
| 439 | 20240801 | 115100 | 14301654130 | 11760 | 11760 | 11770 | 11750 | 2474 |
| 440 | 20240801 | 115000 | 14272565190 | 11760 | 11770 | 11770 | 11760 | 3049 |
| 441 | 20240801 | 114900 | 14236678520 | 11780 | 11780 | 11780 | 11770 | 699 |
| 442 | 20240801 | 114800 | 14228449340 | 11780 | 11780 | 11780 | 11780 | 1769 |
| 443 | 20240801 | 114700 | 14207610520 | 11780 | 11780 | 11780 | 11770 | 902 |
| 444 | 20240801 | 114600 | 14196988470 | 11780 | 11800 | 11800 | 11780 | 859 |
| 445 | 20240801 | 114500 | 14186861340 | 11790 | 11790 | 11800 | 11780 | 4296 |
| 446 | 20240801 | 114400 | 14136218970 | 11790 | 11760 | 11790 | 11760 | 15013 |
| 447 | 20240801 | 114300 | 13959390030 | 11760 | 11760 | 11770 | 11760 | 603 |
| 448 | 20240801 | 114200 | 13952298370 | 11770 | 11780 | 11780 | 11770 | 1172 |
| 449 | 20240801 | 114100 | 13938496410 | 11780 | 11790 | 11790 | 11780 | 787 |
| 450 | 20240801 | 114000 | 13929223900 | 11780 | 11780 | 11790 | 11770 | 2779 |
| 451 | 20240801 | 113900 | 13896495290 | 11770 | 11770 | 11780 | 11770 | 1016 |
| 452 | 20240801 | 113800 | 13884527390 | 11780 | 11790 | 11790 | 11770 | 1266 |
| 453 | 20240801 | 113700 | 13869610580 | 11790 | 11770 | 11790 | 11760 | 5988 |
| 454 | 20240801 | 113600 | 13799111560 | 11760 | 11770 | 11770 | 11760 | 199 |
| 455 | 20240801 | 113500 | 13796770350 | 11770 | 11760 | 11770 | 11760 | 889 |
| 456 | 20240801 | 113400 | 13786311790 | 11760 | 11750 | 11760 | 11750 | 2764 |
| 457 | 20240801 | 113300 | 13753807650 | 11750 | 11740 | 11760 | 11740 | 2299 |
| 458 | 20240801 | 113200 | 13726794890 | 11750 | 11740 | 11750 | 11730 | 783 |
| 459 | 20240801 | 113100 | 13717602450 | 11740 | 11740 | 11740 | 11730 | 1629 |
| 460 | 20240801 | 113000 | 13698488900 | 11730 | 11740 | 11750 | 11730 | 2067 |
| 461 | 20240801 | 112900 | 13674232290 | 11740 | 11750 | 11750 | 11740 | 1118 |
| 462 | 20240801 | 112800 | 13661105480 | 11750 | 11720 | 11750 | 11720 | 887 |
| 463 | 20240801 | 112700 | 13650708250 | 11720 | 11730 | 11730 | 11720 | 1060 |
| 464 | 20240801 | 112600 | 13638284050 | 11730 | 11740 | 11740 | 11730 | 4382 |
| 465 | 20240801 | 112500 | 13586872070 | 11730 | 11760 | 11760 | 11730 | 1618 |
| 466 | 20240801 | 112400 | 13567865810 | 11770 | 11770 | 11770 | 11760 | 642 |
| 467 | 20240801 | 112300 | 13560310170 | 11770 | 11770 | 11770 | 11760 | 4903 |
| 468 | 20240801 | 112200 | 13502601890 | 11770 | 11750 | 11770 | 11750 | 2647 |
| 469 | 20240801 | 112100 | 13471474670 | 11740 | 11750 | 11750 | 11740 | 1975 |
| 470 | 20240801 | 112000 | 13448284620 | 11740 | 11740 | 11750 | 11740 | 2406 |
| 471 | 20240801 | 111900 | 13420027800 | 11740 | 11740 | 11740 | 11710 | 1295 |
| 472 | 20240801 | 111800 | 13404836850 | 11740 | 11750 | 11750 | 11730 | 396 |
| 473 | 20240801 | 111700 | 13400186670 | 11760 | 11740 | 11770 | 11730 | 8960 |
| 474 | 20240801 | 111600 | 13294921290 | 11740 | 11710 | 11740 | 11710 | 6921 |
| 475 | 20240801 | 111500 | 13213789120 | 11700 | 11680 | 11700 | 11670 | 8437 |
| 476 | 20240801 | 111400 | 13115149380 | 11680 | 11680 | 11690 | 11670 | 2018 |
| 477 | 20240801 | 111300 | 13091582500 | 11680 | 11680 | 11680 | 11680 | 1836 |
| 478 | 20240801 | 111200 | 13070138020 | 11680 | 11660 | 11680 | 11660 | 538 |
| 479 | 20240801 | 111100 | 13063859380 | 11660 | 11670 | 11680 | 11660 | 3532 |
| 480 | 20240801 | 111000 | 13022637530 | 11660 | 11670 | 11670 | 11660 | 356 |
| 481 | 20240801 | 110900 | 13018486000 | 11670 | 11670 | 11670 | 11670 | 667 |
| 482 | 20240801 | 110800 | 13010702110 | 11670 | 11670 | 11670 | 11660 | 610 |
| 483 | 20240801 | 110700 | 13003586910 | 11670 | 11660 | 11670 | 11650 | 2091 |
| 484 | 20240801 | 110600 | 12979208890 | 11670 | 11670 | 11670 | 11670 | 1312 |
| 485 | 20240801 | 110500 | 12963897850 | 11670 | 11660 | 11670 | 11660 | 198 |
| 486 | 20240801 | 110400 | 12961588290 | 11670 | 11670 | 11670 | 11630 | 141 |
| 487 | 20240801 | 110300 | 12959946130 | 11670 | 11630 | 11670 | 11630 | 7363 |
| 488 | 20240801 | 110200 | 12874306830 | 11630 | 11610 | 11630 | 11610 | 2143 |
| 489 | 20240801 | 110100 | 12849404600 | 11610 | 11600 | 11620 | 11600 | 1860 |
| 490 | 20240801 | 110000 | 12827816340 | 11610 | 11620 | 11620 | 11600 | 3655 |
| 491 | 20240801 | 105900 | 12785387700 | 11620 | 11620 | 11620 | 11610 | 1428 |
| 492 | 20240801 | 105800 | 12768805270 | 11620 | 11610 | 11620 | 11610 | 3965 |
| 493 | 20240801 | 105700 | 12722768700 | 11620 | 11630 | 11630 | 11620 | 1107 |
| 494 | 20240801 | 105600 | 12709902890 | 11630 | 11630 | 11640 | 11610 | 17338 |
| 495 | 20240801 | 105500 | 12508446100 | 11630 | 11650 | 11650 | 11630 | 4981 |
| 496 | 20240801 | 105400 | 12450456640 | 11650 | 11660 | 11660 | 11650 | 1421 |
| 497 | 20240801 | 105300 | 12433890370 | 11670 | 11680 | 11680 | 11670 | 599 |
| 498 | 20240801 | 105200 | 12426898490 | 11670 | 11680 | 11680 | 11670 | 192 |
| 499 | 20240801 | 105100 | 12424657830 | 11660 | 11670 | 11680 | 11660 | 1442 |
| 500 | 20240801 | 105000 | 12407838200 | 11670 | 11670 | 11680 | 11670 | 153 |
| 501 | 20240801 | 104900 | 12406052480 | 11670 | 11690 | 11690 | 11670 | 1705 |
| 502 | 20240801 | 104800 | 12386141880 | 11680 | 11680 | 11690 | 11680 | 1135 |
| 503 | 20240801 | 104700 | 12372885070 | 11680 | 11670 | 11680 | 11660 | 853 |
| 504 | 20240801 | 104600 | 12362925550 | 11680 | 11670 | 11680 | 11660 | 1404 |
| 505 | 20240801 | 104500 | 12346554490 | 11680 | 11670 | 11680 | 11660 | 1015 |
| 506 | 20240801 | 104400 | 12334708760 | 11670 | 11670 | 11670 | 11660 | 2143 |
| 507 | 20240801 | 104300 | 12309700960 | 11660 | 11670 | 11670 | 11660 | 385 |
| 508 | 20240801 | 104200 | 12305208510 | 11670 | 11660 | 11670 | 11660 | 353 |
| 509 | 20240801 | 104100 | 12301092390 | 11670 | 11670 | 11670 | 11670 | 75 |
| 510 | 20240801 | 104000 | 12300217140 | 11670 | 11670 | 11680 | 11670 | 449 |
| 511 | 20240801 | 103900 | 12294977300 | 11660 | 11670 | 11670 | 11660 | 332 |
| 512 | 20240801 | 103800 | 12291104080 | 11670 | 11660 | 11670 | 11660 | 1269 |
| 513 | 20240801 | 103700 | 12276295800 | 11660 | 11670 | 11670 | 11660 | 252 |
| 514 | 20240801 | 103600 | 12273357380 | 11670 | 11670 | 11670 | 11660 | 963 |
| 515 | 20240801 | 103500 | 12262121180 | 11670 | 11670 | 11670 | 11660 | 2414 |
| 516 | 20240801 | 103400 | 12233951130 | 11670 | 11670 | 11670 | 11660 | 274 |
| 517 | 20240801 | 103300 | 12230753570 | 11670 | 11650 | 11670 | 11650 | 618 |
| 518 | 20240801 | 103200 | 12223547600 | 11650 | 11620 | 11650 | 11620 | 2725 |
| 519 | 20240801 | 103100 | 12191854910 | 11630 | 11630 | 11630 | 11620 | 133 |
| 520 | 20240801 | 103000 | 12190308230 | 11620 | 11640 | 11640 | 11620 | 3750 |
| 521 | 20240801 | 102900 | 12146713280 | 11640 | 11630 | 11650 | 11630 | 273 |
| 522 | 20240801 | 102800 | 12143538080 | 11630 | 11670 | 11670 | 11630 | 3334 |
| 523 | 20240801 | 102700 | 12104743150 | 11650 | 11650 | 11650 | 11650 | 704 |
| 524 | 20240801 | 102600 | 12096541550 | 11650 | 11680 | 11680 | 11650 | 1504 |
| 525 | 20240801 | 102500 | 12079005860 | 11680 | 11650 | 11690 | 11650 | 531 |
| 526 | 20240801 | 102400 | 12072804090 | 11660 | 11690 | 11700 | 11660 | 2109 |
| 527 | 20240801 | 102300 | 12048201350 | 11690 | 11690 | 11690 | 11680 | 1793 |
| 528 | 20240801 | 102200 | 12027252470 | 11690 | 11670 | 11700 | 11670 | 1909 |
| 529 | 20240801 | 102100 | 12004941980 | 11670 | 11670 | 11670 | 11660 | 1667 |
| 530 | 20240801 | 102000 | 11985488940 | 11660 | 11660 | 11670 | 11650 | 1437 |
| 531 | 20240801 | 101900 | 11968731090 | 11660 | 11660 | 11660 | 11650 | 564 |
| 532 | 20240801 | 101800 | 11962160430 | 11650 | 11640 | 11650 | 11640 | 512 |
| 533 | 20240801 | 101700 | 11956199700 | 11650 | 11630 | 11650 | 11630 | 2208 |
| 534 | 20240801 | 101600 | 11930505930 | 11630 | 11620 | 11630 | 11620 | 4531 |
| 535 | 20240801 | 101500 | 11877810580 | 11630 | 11630 | 11630 | 11620 | 2297 |
| 536 | 20240801 | 101400 | 11851098610 | 11630 | 11640 | 11640 | 11630 | 438 |
| 537 | 20240801 | 101300 | 11846002310 | 11640 | 11640 | 11640 | 11630 | 1672 |
| 538 | 20240801 | 101200 | 11826552910 | 11630 | 11630 | 11640 | 11620 | 3312 |
| 539 | 20240801 | 101100 | 11788028470 | 11620 | 11630 | 11640 | 11620 | 6225 |
| 540 | 20240801 | 101000 | 11715690030 | 11630 | 11650 | 11670 | 11630 | 4001 |
| 541 | 20240801 | 100900 | 11669141730 | 11640 | 11650 | 11670 | 11630 | 10452 |
| 542 | 20240801 | 100800 | 11547465190 | 11670 | 11680 | 11680 | 11660 | 3052 |
| 543 | 20240801 | 100700 | 11511865720 | 11670 | 11670 | 11680 | 11660 | 1978 |
| 544 | 20240801 | 100600 | 11488784680 | 11660 | 11670 | 11670 | 11660 | 2517 |
| 545 | 20240801 | 100500 | 11459426150 | 11670 | 11670 | 11670 | 11660 | 1855 |
| 546 | 20240801 | 100400 | 11437791480 | 11670 | 11650 | 11670 | 11650 | 4659 |
| 547 | 20240801 | 100300 | 11383499210 | 11650 | 11690 | 11700 | 11650 | 20743 |
| 548 | 20240801 | 100200 | 11141397640 | 11690 | 11700 | 11710 | 11690 | 2731 |
| 549 | 20240801 | 100100 | 11109465930 | 11690 | 11710 | 11710 | 11690 | 3489 |
| 550 | 20240801 | 100000 | 11068645500 | 11700 | 11740 | 11750 | 11700 | 9538 |
| 551 | 20240801 | 095900 | 10956957150 | 11740 | 11750 | 11750 | 11730 | 2373 |
| 552 | 20240801 | 095800 | 10929097740 | 11750 | 11740 | 11760 | 11740 | 2376 |
| 553 | 20240801 | 095700 | 10901178210 | 11740 | 11720 | 11750 | 11720 | 2172 |
| 554 | 20240801 | 095600 | 10875694830 | 11720 | 11710 | 11730 | 11700 | 3512 |
| 555 | 20240801 | 095500 | 10834546580 | 11700 | 11710 | 11710 | 11700 | 2249 |
| 556 | 20240801 | 095400 | 10808219590 | 11700 | 11710 | 11720 | 11700 | 9854 |
| 557 | 20240801 | 095300 | 10692868790 | 11720 | 11740 | 11740 | 11720 | 3503 |
| 558 | 20240801 | 095200 | 10651796570 | 11730 | 11730 | 11730 | 11720 | 2920 |
| 559 | 20240801 | 095100 | 10617568510 | 11720 | 11750 | 11750 | 11720 | 4574 |
| 560 | 20240801 | 095000 | 10563892740 | 11750 | 11750 | 11770 | 11750 | 2747 |
| 561 | 20240801 | 094900 | 10531611110 | 11750 | 11770 | 11770 | 11750 | 3922 |
| 562 | 20240801 | 094800 | 10485513970 | 11770 | 11790 | 11800 | 11770 | 3331 |
| 563 | 20240801 | 094700 | 10446241980 | 11800 | 11820 | 11830 | 11800 | 1326 |
| 564 | 20240801 | 094600 | 10430575330 | 11820 | 11780 | 11840 | 11780 | 27093 |
| 565 | 20240801 | 094500 | 10110605690 | 11780 | 11790 | 11790 | 11780 | 1407 |
| 566 | 20240801 | 094400 | 10094024390 | 11790 | 11780 | 11800 | 11780 | 4311 |
| 567 | 20240801 | 094300 | 10043199930 | 11780 | 11780 | 11780 | 11770 | 3145 |
| 568 | 20240801 | 094200 | 10006165990 | 11780 | 11730 | 11780 | 11730 | 5581 |
| 569 | 20240801 | 094100 | 9940439710 | 11750 | 11770 | 11780 | 11730 | 5082 |
| 570 | 20240801 | 094000 | 9880763450 | 11760 | 11790 | 11790 | 11760 | 3305 |
| 571 | 20240801 | 093900 | 9841853220 | 11790 | 11790 | 11790 | 11770 | 2848 |
| 572 | 20240801 | 093800 | 9808287770 | 11780 | 11800 | 11800 | 11770 | 942 |
| 573 | 20240801 | 093700 | 9797194700 | 11790 | 11780 | 11800 | 11780 | 4046 |
| 574 | 20240801 | 093600 | 9749494630 | 11780 | 11750 | 11800 | 11750 | 4985 |
| 575 | 20240801 | 093500 | 9690786230 | 11770 | 11730 | 11770 | 11720 | 4680 |
| 576 | 20240801 | 093400 | 9635866770 | 11730 | 11720 | 11730 | 11710 | 3086 |
| 577 | 20240801 | 093300 | 9599698090 | 11710 | 11720 | 11720 | 11700 | 8096 |
| 578 | 20240801 | 093200 | 9504883370 | 11720 | 11720 | 11720 | 11690 | 19468 |
| 579 | 20240801 | 093100 | 9277040420 | 11720 | 11730 | 11760 | 11720 | 11991 |
| 580 | 20240801 | 093000 | 9136395370 | 11730 | 11780 | 11790 | 11730 | 20635 |
| 581 | 20240801 | 092900 | 8893769030 | 11800 | 11800 | 11800 | 11790 | 5914 |
| 582 | 20240801 | 092800 | 8824009560 | 11800 | 11770 | 11800 | 11760 | 5423 |
| 583 | 20240801 | 092700 | 8760124440 | 11770 | 11760 | 11770 | 11760 | 5524 |
| 584 | 20240801 | 092600 | 8695121900 | 11770 | 11790 | 11790 | 11760 | 8430 |
| 585 | 20240801 | 092500 | 8595901640 | 11780 | 11790 | 11800 | 11780 | 8181 |
| 586 | 20240801 | 092400 | 8499450820 | 11790 | 11800 | 11800 | 11770 | 14969 |
| 587 | 20240801 | 092300 | 8323070660 | 11810 | 11850 | 11850 | 11800 | 8466 |
| 588 | 20240801 | 092200 | 8222981390 | 11850 | 11900 | 11900 | 11840 | 13863 |
| 589 | 20240801 | 092100 | 8058368780 | 11890 | 11900 | 11910 | 11880 | 14655 |
| 590 | 20240801 | 092000 | 7884009350 | 11900 | 11880 | 11930 | 11870 | 63680 |
| 591 | 20240801 | 091900 | 7125808850 | 11870 | 11810 | 11880 | 11800 | 53165 |
| 592 | 20240801 | 091800 | 6496841160 | 11820 | 11820 | 11820 | 11790 | 7752 |
| 593 | 20240801 | 091700 | 6405289970 | 11820 | 11800 | 11830 | 11770 | 22632 |
| 594 | 20240801 | 091600 | 6138408980 | 11810 | 11860 | 11860 | 11810 | 8308 |
| 595 | 20240801 | 091500 | 6040104260 | 11830 | 11890 | 11890 | 11830 | 14952 |
| 596 | 20240801 | 091400 | 5862560580 | 11890 | 11900 | 11900 | 11870 | 20426 |
| 597 | 20240801 | 091300 | 5619682030 | 11900 | 11820 | 11900 | 11800 | 48774 |
| 598 | 20240801 | 091200 | 5041452930 | 11810 | 11860 | 11860 | 11810 | 19790 |
| 599 | 20240801 | 091100 | 4807165860 | 11860 | 11870 | 11880 | 11850 | 22750 |
| 600 | 20240801 | 091000 | 4537251360 | 11880 | 11870 | 11910 | 11860 | 76503 |
| 601 | 20240801 | 090900 | 3627857100 | 11860 | 11800 | 11870 | 11800 | 78012 |
| 602 | 20240801 | 090800 | 2705085490 | 11790 | 11730 | 11790 | 11730 | 51920 |
| 603 | 20240801 | 090700 | 2094176430 | 11730 | 11700 | 11780 | 11700 | 37753 |
| 604 | 20240801 | 090600 | 1650706190 | 11710 | 11710 | 11750 | 11700 | 35885 |
| 605 | 20240801 | 090500 | 1229938100 | 11710 | 11640 | 11720 | 11620 | 28537 |
| 606 | 20240801 | 090400 | 896639860 | 11640 | 11670 | 11680 | 11610 | 8683 |
| 607 | 20240801 | 090300 | 795501740 | 11680 | 11690 | 11720 | 11650 | 18596 |
| 608 | 20240801 | 090200 | 578196070 | 11710 | 11570 | 11720 | 11560 | 28145 |
| 609 | 20240801 | 090100 | 250122360 | 11560 | 11520 | 11570 | 11500 | 7791 |
| 610 | 20240801 | 090000 | 160274190 | 11520 | 11470 | 11530 | 11470 | 13940 |