33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 3 | 20240802 | 190700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240802 | 190600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240802 | 190500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240802 | 190400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240802 | 190300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240802 | 190200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240802 | 190100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240802 | 190000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240802 | 185900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240802 | 185800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240802 | 185700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240802 | 185600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240802 | 185500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240802 | 185400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240802 | 185300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240802 | 185200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240802 | 185100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240802 | 185000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240802 | 184900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240802 | 184800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240802 | 184700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240802 | 184600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240802 | 184500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240802 | 184400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240802 | 184300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240802 | 184200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240802 | 184100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240802 | 184000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240802 | 183900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240802 | 183800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 33 | 20240802 | 183700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240802 | 183600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240802 | 183500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240802 | 183400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240802 | 183300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240802 | 183200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240802 | 183100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240802 | 183000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240802 | 182900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240802 | 182800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240802 | 182700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240802 | 182600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240802 | 182500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240802 | 182400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240802 | 182300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240802 | 182200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240802 | 182100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240802 | 182000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240802 | 181900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240802 | 181800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240802 | 181700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240802 | 181600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240802 | 181500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240802 | 181400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240802 | 181300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240802 | 181200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240802 | 181100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240802 | 181000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240802 | 180900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240802 | 180800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 63 | 20240802 | 180700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240802 | 180600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240802 | 180500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240802 | 180400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240802 | 180300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240802 | 180200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240802 | 180100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240802 | 180000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240802 | 175900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240802 | 175800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240802 | 175700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240802 | 175600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240802 | 175500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240802 | 175400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240802 | 175300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240802 | 175200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240802 | 175100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240802 | 175000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240802 | 174900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240802 | 174800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240802 | 174700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240802 | 174600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240802 | 174500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240802 | 174400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240802 | 174300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240802 | 174200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240802 | 174100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240802 | 174000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240802 | 173900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240802 | 173800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 93 | 20240802 | 173700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240802 | 173600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240802 | 173500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240802 | 173400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240802 | 173300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240802 | 173200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240802 | 173100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240802 | 173000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240802 | 172900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240802 | 172800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240802 | 172700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240802 | 172600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240802 | 172500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240802 | 172400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240802 | 172300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240802 | 172200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240802 | 172100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240802 | 172000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240802 | 171900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240802 | 171800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240802 | 171700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240802 | 171600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240802 | 171500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240802 | 171400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240802 | 171300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240802 | 171200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240802 | 171100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240802 | 171000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240802 | 170900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240802 | 170800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 123 | 20240802 | 170700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240802 | 170600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240802 | 170500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240802 | 170400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240802 | 170300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240802 | 170200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240802 | 170100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240802 | 170000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240802 | 165900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240802 | 165800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240802 | 165700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240802 | 165600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240802 | 165500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240802 | 165400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240802 | 165300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240802 | 165200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240802 | 165100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240802 | 165000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240802 | 164900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240802 | 164800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240802 | 164700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240802 | 164600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240802 | 164500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240802 | 164400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240802 | 164300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240802 | 164200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240802 | 164100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240802 | 164000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240802 | 163900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240802 | 163800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 153 | 20240802 | 163700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240802 | 163600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240802 | 163500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240802 | 163400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240802 | 163300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240802 | 163200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240802 | 163100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240802 | 163000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240802 | 162900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240802 | 162800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240802 | 162700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240802 | 162600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240802 | 162500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240802 | 162400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240802 | 162300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240802 | 162200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240802 | 162100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240802 | 162000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240802 | 161900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240802 | 161800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240802 | 161700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240802 | 161600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240802 | 161500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240802 | 161400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240802 | 161300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240802 | 161200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240802 | 161100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240802 | 161000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240802 | 160900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240802 | 160800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 183 | 20240802 | 160700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240802 | 160600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240802 | 160500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240802 | 160400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240802 | 160300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240802 | 160200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240802 | 160100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240802 | 160000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240802 | 155900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240802 | 155800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240802 | 155700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240802 | 155600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240802 | 155500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240802 | 155400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240802 | 155300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240802 | 155200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240802 | 155100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240802 | 155000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240802 | 154900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240802 | 154800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240802 | 154700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240802 | 154600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240802 | 154500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240802 | 154400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240802 | 154300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240802 | 154200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240802 | 154100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240802 | 154000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240802 | 153900 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240802 | 153800 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 213 | 20240802 | 153700 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240802 | 153600 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240802 | 153500 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240802 | 153400 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240802 | 153300 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240802 | 153200 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240802 | 153100 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240802 | 153000 | 38711218610 | 10590 | 10590 | 10590 | 10590 | 56520 |
| 221 | 20240802 | 152900 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240802 | 152800 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240802 | 152700 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240802 | 152600 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240802 | 152500 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240802 | 152400 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240802 | 152300 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240802 | 152200 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240802 | 152100 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240802 | 152000 | 38112671810 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240802 | 151900 | 38112671810 | 10590 | 10620 | 10630 | 10590 | 47650 |
| 232 | 20240802 | 151800 | 37607386550 | 10630 | 10620 | 10640 | 10610 | 8346 |
| 233 | 20240802 | 151700 | 37518745780 | 10630 | 10650 | 10650 | 10620 | 9866 |
| 234 | 20240802 | 151600 | 37413842810 | 10650 | 10660 | 10660 | 10630 | 9609 |
| 235 | 20240802 | 151500 | 37311580560 | 10650 | 10670 | 10680 | 10640 | 11900 |
| 236 | 20240802 | 151400 | 37184821620 | 10670 | 10630 | 10690 | 10630 | 9708 |
| 237 | 20240802 | 151300 | 37081355520 | 10640 | 10640 | 10660 | 10630 | 7206 |
| 238 | 20240802 | 151200 | 37004695100 | 10660 | 10630 | 10660 | 10610 | 17422 |
| 239 | 20240802 | 151100 | 36819525320 | 10630 | 10610 | 10630 | 10600 | 4833 |
| 240 | 20240802 | 151000 | 36768201650 | 10590 | 10660 | 10660 | 10590 | 55055 |
| 241 | 20240802 | 150900 | 36183482070 | 10660 | 10650 | 10680 | 10650 | 6667 |
| 242 | 20240802 | 150800 | 36112453370 | 10660 | 10670 | 10670 | 10650 | 24104 |
| 243 | 20240802 | 150700 | 35855477280 | 10670 | 10700 | 10700 | 10670 | 6869 |
| 244 | 20240802 | 150600 | 35782124230 | 10700 | 10720 | 10720 | 10660 | 36170 |
| 245 | 20240802 | 150500 | 35395696420 | 10710 | 10740 | 10740 | 10710 | 10527 |
| 246 | 20240802 | 150400 | 35282796080 | 10740 | 10740 | 10740 | 10730 | 8035 |
| 247 | 20240802 | 150300 | 35196571180 | 10770 | 10730 | 10770 | 10710 | 16702 |
| 248 | 20240802 | 150200 | 35016881900 | 10730 | 10750 | 10770 | 10720 | 7352 |
| 249 | 20240802 | 150100 | 34937907270 | 10740 | 10710 | 10740 | 10710 | 7914 |
| 250 | 20240802 | 150000 | 34853066650 | 10710 | 10690 | 10710 | 10690 | 1171 |
| 251 | 20240802 | 145900 | 34840534450 | 10700 | 10700 | 10710 | 10690 | 3169 |
| 252 | 20240802 | 145800 | 34806634550 | 10700 | 10690 | 10710 | 10690 | 5320 |
| 253 | 20240802 | 145700 | 34749724410 | 10690 | 10690 | 10700 | 10680 | 1535 |
| 254 | 20240802 | 145600 | 34733315870 | 10680 | 10690 | 10690 | 10670 | 10420 |
| 255 | 20240802 | 145500 | 34622013230 | 10690 | 10700 | 10710 | 10690 | 26603 |
| 256 | 20240802 | 145400 | 34337390720 | 10700 | 10720 | 10730 | 10700 | 18874 |
| 257 | 20240802 | 145300 | 34135219270 | 10720 | 10730 | 10740 | 10710 | 11216 |
| 258 | 20240802 | 145200 | 34014963530 | 10730 | 10730 | 10740 | 10720 | 2077 |
| 259 | 20240802 | 145100 | 33992679320 | 10730 | 10740 | 10750 | 10730 | 4320 |
| 260 | 20240802 | 145000 | 33946280380 | 10740 | 10730 | 10750 | 10730 | 6793 |
| 261 | 20240802 | 144900 | 33873372170 | 10740 | 10740 | 10740 | 10730 | 4541 |
| 262 | 20240802 | 144800 | 33824620510 | 10740 | 10740 | 10750 | 10730 | 2169 |
| 263 | 20240802 | 144700 | 33801336140 | 10740 | 10750 | 10750 | 10740 | 8379 |
| 264 | 20240802 | 144600 | 33711330070 | 10750 | 10750 | 10760 | 10750 | 3966 |
| 265 | 20240802 | 144500 | 33668695380 | 10750 | 10760 | 10760 | 10750 | 2957 |
| 266 | 20240802 | 144400 | 33636900420 | 10760 | 10760 | 10760 | 10750 | 1930 |
| 267 | 20240802 | 144300 | 33616144420 | 10750 | 10750 | 10760 | 10740 | 1844 |
| 268 | 20240802 | 144200 | 33596321420 | 10750 | 10750 | 10760 | 10740 | 1889 |
| 269 | 20240802 | 144100 | 33576013350 | 10750 | 10740 | 10760 | 10740 | 4676 |
| 270 | 20240802 | 144000 | 33525739420 | 10740 | 10740 | 10750 | 10730 | 6953 |
| 271 | 20240802 | 143900 | 33451112030 | 10740 | 10750 | 10750 | 10730 | 6692 |
| 272 | 20240802 | 143800 | 33379263040 | 10750 | 10740 | 10760 | 10740 | 4689 |
| 273 | 20240802 | 143700 | 33328882470 | 10740 | 10760 | 10760 | 10740 | 3795 |
| 274 | 20240802 | 143600 | 33288088030 | 10750 | 10750 | 10760 | 10750 | 1529 |
| 275 | 20240802 | 143500 | 33271649760 | 10750 | 10770 | 10780 | 10750 | 2287 |
| 276 | 20240802 | 143400 | 33247036550 | 10770 | 10760 | 10770 | 10750 | 2821 |
| 277 | 20240802 | 143300 | 33216683320 | 10760 | 10750 | 10760 | 10750 | 1630 |
| 278 | 20240802 | 143200 | 33199156630 | 10750 | 10750 | 10750 | 10740 | 4418 |
| 279 | 20240802 | 143100 | 33151665130 | 10750 | 10760 | 10770 | 10750 | 2675 |
| 280 | 20240802 | 143000 | 33122901860 | 10760 | 10770 | 10770 | 10740 | 1341 |
| 281 | 20240802 | 142900 | 33108469880 | 10730 | 10790 | 10800 | 10730 | 39441 |
| 282 | 20240802 | 142800 | 32683996400 | 10790 | 10780 | 10790 | 10780 | 3547 |
| 283 | 20240802 | 142700 | 32645752010 | 10780 | 10800 | 10800 | 10780 | 2832 |
| 284 | 20240802 | 142600 | 32615201150 | 10800 | 10820 | 10820 | 10790 | 5285 |
| 285 | 20240802 | 142500 | 32558119080 | 10820 | 10810 | 10820 | 10800 | 4289 |
| 286 | 20240802 | 142400 | 32511754030 | 10820 | 10830 | 10830 | 10820 | 738 |
| 287 | 20240802 | 142300 | 32503767400 | 10820 | 10820 | 10820 | 10810 | 1307 |
| 288 | 20240802 | 142200 | 32489630330 | 10820 | 10810 | 10820 | 10810 | 1440 |
| 289 | 20240802 | 142100 | 32474049820 | 10820 | 10820 | 10820 | 10810 | 1535 |
| 290 | 20240802 | 142000 | 32457454830 | 10810 | 10820 | 10830 | 10810 | 5959 |
| 291 | 20240802 | 141900 | 32392985260 | 10810 | 10810 | 10820 | 10810 | 670 |
| 292 | 20240802 | 141800 | 32385740570 | 10820 | 10810 | 10820 | 10800 | 1131 |
| 293 | 20240802 | 141700 | 32373515840 | 10800 | 10790 | 10800 | 10790 | 3076 |
| 294 | 20240802 | 141600 | 32340300290 | 10790 | 10780 | 10790 | 10780 | 2203 |
| 295 | 20240802 | 141500 | 32316541370 | 10780 | 10790 | 10790 | 10780 | 4269 |
| 296 | 20240802 | 141400 | 32270516950 | 10790 | 10790 | 10790 | 10790 | 1338 |
| 297 | 20240802 | 141300 | 32256079930 | 10780 | 10780 | 10780 | 10770 | 1359 |
| 298 | 20240802 | 141200 | 32241432590 | 10780 | 10780 | 10780 | 10780 | 2554 |
| 299 | 20240802 | 141100 | 32213900470 | 10770 | 10770 | 10780 | 10770 | 5619 |
| 300 | 20240802 | 141000 | 32153359000 | 10770 | 10790 | 10790 | 10770 | 2806 |
| 301 | 20240802 | 140900 | 32123121360 | 10780 | 10770 | 10790 | 10770 | 2686 |
| 302 | 20240802 | 140800 | 32094154000 | 10770 | 10770 | 10790 | 10770 | 2900 |
| 303 | 20240802 | 140700 | 32062916510 | 10780 | 10780 | 10790 | 10780 | 5099 |
| 304 | 20240802 | 140600 | 32007935380 | 10790 | 10800 | 10800 | 10780 | 1978 |
| 305 | 20240802 | 140500 | 31986590600 | 10800 | 10790 | 10800 | 10780 | 506 |
| 306 | 20240802 | 140400 | 31981132290 | 10780 | 10780 | 10800 | 10770 | 1111 |
| 307 | 20240802 | 140300 | 31969150470 | 10780 | 10800 | 10800 | 10760 | 8834 |
| 308 | 20240802 | 140200 | 31873967180 | 10810 | 10790 | 10810 | 10780 | 1305 |
| 309 | 20240802 | 140100 | 31859883900 | 10790 | 10820 | 10820 | 10780 | 42257 |
| 310 | 20240802 | 140000 | 31403375620 | 10830 | 10830 | 10840 | 10830 | 2265 |
| 311 | 20240802 | 135900 | 31378845330 | 10840 | 10840 | 10840 | 10830 | 94 |
| 312 | 20240802 | 135800 | 31377826780 | 10840 | 10840 | 10850 | 10840 | 851 |
| 313 | 20240802 | 135700 | 31368601670 | 10840 | 10840 | 10850 | 10840 | 1690 |
| 314 | 20240802 | 135600 | 31350281850 | 10840 | 10840 | 10840 | 10830 | 1815 |
| 315 | 20240802 | 135500 | 31330608250 | 10840 | 10830 | 10850 | 10830 | 1174 |
| 316 | 20240802 | 135400 | 31317887090 | 10840 | 10840 | 10840 | 10820 | 7408 |
| 317 | 20240802 | 135300 | 31237688720 | 10840 | 10830 | 10850 | 10830 | 2663 |
| 318 | 20240802 | 135200 | 31208837090 | 10830 | 10840 | 10850 | 10830 | 2672 |
| 319 | 20240802 | 135100 | 31179882630 | 10840 | 10850 | 10850 | 10830 | 1829 |
| 320 | 20240802 | 135000 | 31160042900 | 10830 | 10850 | 10850 | 10830 | 6299 |
| 321 | 20240802 | 134900 | 31091758590 | 10850 | 10850 | 10850 | 10850 | 771 |
| 322 | 20240802 | 134800 | 31083393240 | 10850 | 10850 | 10860 | 10840 | 2533 |
| 323 | 20240802 | 134700 | 31055911130 | 10860 | 10850 | 10860 | 10850 | 1133 |
| 324 | 20240802 | 134600 | 31043618060 | 10850 | 10850 | 10850 | 10840 | 1643 |
| 325 | 20240802 | 134500 | 31025794030 | 10850 | 10850 | 10870 | 10840 | 3795 |
| 326 | 20240802 | 134400 | 30984637590 | 10850 | 10880 | 10880 | 10840 | 22009 |
| 327 | 20240802 | 134300 | 30745710870 | 10870 | 10870 | 10880 | 10860 | 2534 |
| 328 | 20240802 | 134200 | 30718170790 | 10880 | 10870 | 10880 | 10870 | 423 |
| 329 | 20240802 | 134100 | 30713572770 | 10870 | 10880 | 10880 | 10870 | 2166 |
| 330 | 20240802 | 134000 | 30690019060 | 10870 | 10880 | 10880 | 10870 | 1670 |
| 331 | 20240802 | 133900 | 30671862570 | 10880 | 10880 | 10880 | 10870 | 233 |
| 332 | 20240802 | 133800 | 30669327540 | 10870 | 10880 | 10880 | 10870 | 516 |
| 333 | 20240802 | 133700 | 30663717720 | 10880 | 10890 | 10890 | 10870 | 3763 |
| 334 | 20240802 | 133600 | 30622800510 | 10880 | 10890 | 10890 | 10880 | 757 |
| 335 | 20240802 | 133500 | 30614560750 | 10890 | 10880 | 10890 | 10880 | 1036 |
| 336 | 20240802 | 133400 | 30603285720 | 10880 | 10880 | 10880 | 10870 | 2068 |
| 337 | 20240802 | 133300 | 30580795960 | 10880 | 10870 | 10880 | 10860 | 4105 |
| 338 | 20240802 | 133200 | 30536209050 | 10860 | 10880 | 10890 | 10860 | 20848 |
| 339 | 20240802 | 133100 | 30309643330 | 10880 | 10880 | 10880 | 10870 | 2203 |
| 340 | 20240802 | 133000 | 30285677120 | 10890 | 10900 | 10900 | 10880 | 447 |
| 341 | 20240802 | 132900 | 30280812700 | 10880 | 10900 | 10900 | 10880 | 1081 |
| 342 | 20240802 | 132800 | 30269043450 | 10900 | 10890 | 10900 | 10890 | 803 |
| 343 | 20240802 | 132700 | 30260295480 | 10900 | 10900 | 10900 | 10890 | 1390 |
| 344 | 20240802 | 132600 | 30245146660 | 10880 | 10890 | 10890 | 10880 | 866 |
| 345 | 20240802 | 132500 | 30235717240 | 10880 | 10880 | 10890 | 10880 | 1300 |
| 346 | 20240802 | 132400 | 30221563950 | 10880 | 10870 | 10880 | 10860 | 610 |
| 347 | 20240802 | 132300 | 30214930870 | 10860 | 10860 | 10860 | 10860 | 841 |
| 348 | 20240802 | 132200 | 30205797610 | 10860 | 10880 | 10880 | 10850 | 1262 |
| 349 | 20240802 | 132100 | 30192085660 | 10880 | 10860 | 10880 | 10860 | 607 |
| 350 | 20240802 | 132000 | 30185485530 | 10860 | 10860 | 10860 | 10850 | 1512 |
| 351 | 20240802 | 131900 | 30169076880 | 10860 | 10860 | 10860 | 10860 | 182 |
| 352 | 20240802 | 131800 | 30167100360 | 10860 | 10900 | 10900 | 10850 | 12994 |
| 353 | 20240802 | 131700 | 30025725940 | 10900 | 10890 | 10900 | 10890 | 631 |
| 354 | 20240802 | 131600 | 30018849200 | 10900 | 10890 | 10900 | 10880 | 1919 |
| 355 | 20240802 | 131500 | 29997951710 | 10890 | 10890 | 10890 | 10880 | 834 |
| 356 | 20240802 | 131400 | 29988870880 | 10880 | 10880 | 10890 | 10870 | 4711 |
| 357 | 20240802 | 131300 | 29937603190 | 10880 | 10870 | 10880 | 10870 | 890 |
| 358 | 20240802 | 131200 | 29927924170 | 10870 | 10870 | 10870 | 10860 | 1930 |
| 359 | 20240802 | 131100 | 29906946750 | 10860 | 10850 | 10860 | 10850 | 2646 |
| 360 | 20240802 | 131000 | 29878228090 | 10850 | 10850 | 10850 | 10840 | 1360 |
| 361 | 20240802 | 130900 | 29863483870 | 10840 | 10840 | 10850 | 10840 | 1217 |
| 362 | 20240802 | 130800 | 29850280520 | 10830 | 10840 | 10840 | 10830 | 2063 |
| 363 | 20240802 | 130700 | 29827929090 | 10830 | 10840 | 10840 | 10820 | 12379 |
| 364 | 20240802 | 130600 | 29693873190 | 10840 | 10850 | 10850 | 10840 | 1340 |
| 365 | 20240802 | 130500 | 29679343570 | 10850 | 10850 | 10850 | 10850 | 515 |
| 366 | 20240802 | 130400 | 29673755820 | 10850 | 10850 | 10860 | 10840 | 7872 |
| 367 | 20240802 | 130300 | 29588377920 | 10860 | 10850 | 10860 | 10850 | 2006 |
| 368 | 20240802 | 130200 | 29566603210 | 10860 | 10880 | 10880 | 10860 | 2212 |
| 369 | 20240802 | 130100 | 29542566560 | 10880 | 10880 | 10890 | 10880 | 1110 |
| 370 | 20240802 | 130000 | 29530484550 | 10890 | 10900 | 10900 | 10870 | 1526 |
| 371 | 20240802 | 125900 | 29513873080 | 10890 | 10880 | 10910 | 10870 | 5120 |
| 372 | 20240802 | 125800 | 29458081320 | 10870 | 10850 | 10870 | 10850 | 3229 |
| 373 | 20240802 | 125700 | 29423028510 | 10850 | 10830 | 10850 | 10830 | 1457 |
| 374 | 20240802 | 125600 | 29407238590 | 10830 | 10840 | 10840 | 10830 | 896 |
| 375 | 20240802 | 125500 | 29397533520 | 10840 | 10840 | 10850 | 10820 | 3490 |
| 376 | 20240802 | 125400 | 29359724490 | 10830 | 10840 | 10840 | 10830 | 590 |
| 377 | 20240802 | 125300 | 29353333950 | 10840 | 10840 | 10840 | 10820 | 2096 |
| 378 | 20240802 | 125200 | 29330631500 | 10840 | 10820 | 10840 | 10820 | 3104 |
| 379 | 20240802 | 125100 | 29297029590 | 10820 | 10820 | 10820 | 10810 | 859 |
| 380 | 20240802 | 125000 | 29287741060 | 10820 | 10800 | 10820 | 10800 | 2206 |
| 381 | 20240802 | 124900 | 29263893430 | 10810 | 10820 | 10820 | 10800 | 3836 |
| 382 | 20240802 | 124800 | 29222451180 | 10810 | 10840 | 10840 | 10810 | 18447 |
| 383 | 20240802 | 124700 | 29022812880 | 10840 | 10850 | 10860 | 10840 | 3782 |
| 384 | 20240802 | 124600 | 28981800440 | 10860 | 10850 | 10860 | 10850 | 888 |
| 385 | 20240802 | 124500 | 28972163180 | 10850 | 10850 | 10850 | 10840 | 834 |
| 386 | 20240802 | 124400 | 28963115780 | 10850 | 10850 | 10850 | 10840 | 214 |
| 387 | 20240802 | 124300 | 28960795060 | 10850 | 10850 | 10850 | 10830 | 7189 |
| 388 | 20240802 | 124200 | 28882824610 | 10850 | 10850 | 10850 | 10840 | 1842 |
| 389 | 20240802 | 124100 | 28862843270 | 10850 | 10850 | 10860 | 10840 | 2517 |
| 390 | 20240802 | 124000 | 28835550770 | 10850 | 10860 | 10860 | 10840 | 1544 |
| 391 | 20240802 | 123900 | 28818800290 | 10860 | 10840 | 10860 | 10840 | 780 |
| 392 | 20240802 | 123800 | 28810337200 | 10850 | 10850 | 10870 | 10840 | 625 |
| 393 | 20240802 | 123700 | 28803556660 | 10850 | 10850 | 10850 | 10850 | 2008 |
| 394 | 20240802 | 123600 | 28781769860 | 10850 | 10860 | 10860 | 10840 | 4531 |
| 395 | 20240802 | 123500 | 28732608090 | 10870 | 10850 | 10880 | 10850 | 1752 |
| 396 | 20240802 | 123400 | 28713586970 | 10850 | 10860 | 10880 | 10840 | 2457 |
| 397 | 20240802 | 123300 | 28686928210 | 10860 | 10880 | 10890 | 10860 | 1619 |
| 398 | 20240802 | 123200 | 28669323920 | 10870 | 10890 | 10890 | 10850 | 1697 |
| 399 | 20240802 | 123100 | 28650881300 | 10890 | 10890 | 10890 | 10850 | 1016 |
| 400 | 20240802 | 123000 | 28639843650 | 10890 | 10890 | 10910 | 10850 | 5883 |
| 401 | 20240802 | 122900 | 28575878490 | 10890 | 10850 | 10890 | 10850 | 4570 |
| 402 | 20240802 | 122800 | 28526275110 | 10860 | 10870 | 10870 | 10860 | 4423 |
| 403 | 20240802 | 122700 | 28478237870 | 10870 | 10870 | 10870 | 10870 | 2347 |
| 404 | 20240802 | 122600 | 28452725980 | 10860 | 10930 | 10930 | 10860 | 52887 |
| 405 | 20240802 | 122500 | 27876643730 | 10930 | 10910 | 10930 | 10910 | 1128 |
| 406 | 20240802 | 122400 | 27864325530 | 10910 | 10950 | 10950 | 10910 | 24875 |
| 407 | 20240802 | 122300 | 27592506450 | 10950 | 10950 | 10950 | 10940 | 535 |
| 408 | 20240802 | 122200 | 27586650980 | 10950 | 10940 | 10950 | 10940 | 413 |
| 409 | 20240802 | 122100 | 27582132500 | 10940 | 10950 | 10950 | 10940 | 574 |
| 410 | 20240802 | 122000 | 27575848560 | 10940 | 10940 | 10950 | 10940 | 836 |
| 411 | 20240802 | 121900 | 27566698030 | 10940 | 10940 | 10950 | 10940 | 1139 |
| 412 | 20240802 | 121800 | 27554237060 | 10940 | 10940 | 10940 | 10930 | 1278 |
| 413 | 20240802 | 121700 | 27540266540 | 10930 | 10940 | 10940 | 10930 | 5628 |
| 414 | 20240802 | 121600 | 27478715730 | 10940 | 10960 | 10960 | 10940 | 5838 |
| 415 | 20240802 | 121500 | 27414804690 | 10960 | 10960 | 10970 | 10950 | 3698 |
| 416 | 20240802 | 121400 | 27374304600 | 10960 | 10960 | 10960 | 10950 | 1053 |
| 417 | 20240802 | 121300 | 27362765610 | 10950 | 10960 | 10960 | 10950 | 1642 |
| 418 | 20240802 | 121200 | 27344774550 | 10950 | 10960 | 10960 | 10950 | 1595 |
| 419 | 20240802 | 121100 | 27327296440 | 10960 | 10950 | 10960 | 10950 | 1033 |
| 420 | 20240802 | 121000 | 27315976670 | 10960 | 10970 | 10980 | 10960 | 5952 |
| 421 | 20240802 | 120900 | 27250738510 | 10970 | 10970 | 10970 | 10960 | 1480 |
| 422 | 20240802 | 120800 | 27234504330 | 10970 | 10960 | 10970 | 10960 | 399 |
| 423 | 20240802 | 120700 | 27230127370 | 10960 | 10970 | 10970 | 10960 | 1515 |
| 424 | 20240802 | 120600 | 27213516440 | 10960 | 10960 | 10960 | 10950 | 2849 |
| 425 | 20240802 | 120500 | 27182294530 | 10950 | 10970 | 10970 | 10950 | 3836 |
| 426 | 20240802 | 120400 | 27140262560 | 10970 | 10960 | 10970 | 10950 | 2056 |
| 427 | 20240802 | 120300 | 27117730410 | 10980 | 10980 | 10980 | 10960 | 3850 |
| 428 | 20240802 | 120200 | 27075488130 | 10990 | 10990 | 10990 | 10970 | 1156 |
| 429 | 20240802 | 120100 | 27062787340 | 10980 | 10980 | 10990 | 10980 | 1156 |
| 430 | 20240802 | 120000 | 27050093450 | 10980 | 10980 | 10990 | 10970 | 1630 |
| 431 | 20240802 | 115900 | 27032191280 | 10980 | 10970 | 10980 | 10970 | 3514 |
| 432 | 20240802 | 115800 | 26993609130 | 10980 | 10980 | 10980 | 10980 | 171 |
| 433 | 20240802 | 115700 | 26991731550 | 10960 | 10980 | 10980 | 10950 | 1771 |
| 434 | 20240802 | 115600 | 26972294690 | 10950 | 10950 | 10980 | 10950 | 2885 |
| 435 | 20240802 | 115500 | 26940683860 | 10950 | 10940 | 10950 | 10930 | 1908 |
| 436 | 20240802 | 115400 | 26919805140 | 10940 | 10930 | 10940 | 10920 | 8014 |
| 437 | 20240802 | 115300 | 26832255740 | 10930 | 10940 | 10940 | 10920 | 12390 |
| 438 | 20240802 | 115200 | 26696827280 | 10940 | 10940 | 10950 | 10940 | 1126 |
| 439 | 20240802 | 115100 | 26684508670 | 10930 | 10930 | 10940 | 10930 | 3374 |
| 440 | 20240802 | 115000 | 26647607730 | 10940 | 10940 | 10940 | 10930 | 1593 |
| 441 | 20240802 | 114900 | 26630184280 | 10940 | 10940 | 10940 | 10930 | 959 |
| 442 | 20240802 | 114800 | 26619700700 | 10930 | 10930 | 10940 | 10930 | 273 |
| 443 | 20240802 | 114700 | 26616716290 | 10940 | 10950 | 10950 | 10940 | 2292 |
| 444 | 20240802 | 114600 | 26591636810 | 10940 | 10950 | 10950 | 10940 | 628 |
| 445 | 20240802 | 114500 | 26584760810 | 10940 | 10930 | 10940 | 10930 | 873 |
| 446 | 20240802 | 114400 | 26575217470 | 10920 | 10920 | 10920 | 10910 | 10490 |
| 447 | 20240802 | 114300 | 26460692610 | 10920 | 10930 | 10930 | 10920 | 3607 |
| 448 | 20240802 | 114200 | 26421284440 | 10940 | 10940 | 10940 | 10940 | 823 |
| 449 | 20240802 | 114100 | 26412280820 | 10940 | 10930 | 10940 | 10920 | 1277 |
| 450 | 20240802 | 114000 | 26398330540 | 10920 | 10930 | 10930 | 10920 | 3556 |
| 451 | 20240802 | 113900 | 26359470110 | 10930 | 10930 | 10940 | 10930 | 4148 |
| 452 | 20240802 | 113800 | 26314130410 | 10930 | 10950 | 10950 | 10930 | 1217 |
| 453 | 20240802 | 113700 | 26300814210 | 10950 | 10950 | 10950 | 10940 | 748 |
| 454 | 20240802 | 113600 | 26292625440 | 10950 | 10940 | 10950 | 10940 | 1118 |
| 455 | 20240802 | 113500 | 26280394500 | 10940 | 10920 | 10940 | 10920 | 1508 |
| 456 | 20240802 | 113400 | 26263923520 | 10920 | 10960 | 10960 | 10920 | 3496 |
| 457 | 20240802 | 113300 | 26225715230 | 10950 | 10950 | 10950 | 10940 | 865 |
| 458 | 20240802 | 113200 | 26216245710 | 10940 | 10940 | 10950 | 10940 | 1540 |
| 459 | 20240802 | 113100 | 26199394870 | 10940 | 11000 | 11020 | 10940 | 33952 |
| 460 | 20240802 | 113000 | 25825938790 | 11000 | 11000 | 11010 | 10990 | 7025 |
| 461 | 20240802 | 112900 | 25748662750 | 11000 | 10980 | 11010 | 10980 | 7121 |
| 462 | 20240802 | 112800 | 25670366020 | 10980 | 10980 | 10990 | 10970 | 4308 |
| 463 | 20240802 | 112700 | 25623063780 | 10980 | 10980 | 10990 | 10970 | 8421 |
| 464 | 20240802 | 112600 | 25530630060 | 10980 | 10970 | 10990 | 10970 | 7019 |
| 465 | 20240802 | 112500 | 25453557080 | 10970 | 10960 | 10970 | 10950 | 3341 |
| 466 | 20240802 | 112400 | 25416928060 | 10960 | 10950 | 10960 | 10940 | 5292 |
| 467 | 20240802 | 112300 | 25358975160 | 10940 | 10900 | 10950 | 10900 | 4321 |
| 468 | 20240802 | 112200 | 25311748270 | 10900 | 10910 | 10910 | 10880 | 3364 |
| 469 | 20240802 | 112100 | 25275104580 | 10910 | 10890 | 10920 | 10880 | 1913 |
| 470 | 20240802 | 112000 | 25254250650 | 10880 | 10920 | 10920 | 10880 | 9636 |
| 471 | 20240802 | 111900 | 25149186350 | 10910 | 10910 | 10920 | 10900 | 8430 |
| 472 | 20240802 | 111800 | 25057195120 | 10910 | 10920 | 10930 | 10910 | 4732 |
| 473 | 20240802 | 111700 | 25005518070 | 10930 | 10890 | 10930 | 10890 | 2067 |
| 474 | 20240802 | 111600 | 24982971730 | 10890 | 10890 | 10900 | 10880 | 1363 |
| 475 | 20240802 | 111500 | 24968134000 | 10900 | 10880 | 10900 | 10860 | 8380 |
| 476 | 20240802 | 111400 | 24876894720 | 10880 | 10860 | 10880 | 10850 | 2089 |
| 477 | 20240802 | 111300 | 24854200220 | 10850 | 10850 | 10860 | 10850 | 659 |
| 478 | 20240802 | 111200 | 24847049380 | 10850 | 10840 | 10850 | 10840 | 1061 |
| 479 | 20240802 | 111100 | 24835545040 | 10840 | 10830 | 10850 | 10830 | 2260 |
| 480 | 20240802 | 111000 | 24811051450 | 10840 | 10850 | 10860 | 10830 | 9224 |
| 481 | 20240802 | 110900 | 24710972010 | 10860 | 10900 | 10900 | 10850 | 12539 |
| 482 | 20240802 | 110800 | 24574712410 | 10890 | 10880 | 10890 | 10880 | 5328 |
| 483 | 20240802 | 110700 | 24516725740 | 10870 | 10870 | 10890 | 10860 | 7288 |
| 484 | 20240802 | 110600 | 24437482790 | 10870 | 10850 | 10880 | 10850 | 4480 |
| 485 | 20240802 | 110500 | 24388842560 | 10840 | 10870 | 10870 | 10840 | 8874 |
| 486 | 20240802 | 110400 | 24292481620 | 10860 | 10840 | 10890 | 10830 | 9808 |
| 487 | 20240802 | 110300 | 24186017480 | 10830 | 10790 | 10830 | 10790 | 4253 |
| 488 | 20240802 | 110200 | 24140002500 | 10790 | 10760 | 10790 | 10740 | 4738 |
| 489 | 20240802 | 110100 | 24089004900 | 10760 | 10750 | 10810 | 10730 | 12804 |
| 490 | 20240802 | 110000 | 23951176620 | 10750 | 10780 | 10800 | 10720 | 28116 |
| 491 | 20240802 | 105900 | 23648917750 | 10770 | 10820 | 10830 | 10770 | 15633 |
| 492 | 20240802 | 105800 | 23480087730 | 10820 | 10810 | 10820 | 10800 | 9661 |
| 493 | 20240802 | 105700 | 23375677130 | 10810 | 10840 | 10850 | 10780 | 23006 |
| 494 | 20240802 | 105600 | 23127254410 | 10850 | 10800 | 10850 | 10800 | 6794 |
| 495 | 20240802 | 105500 | 23053730270 | 10800 | 10780 | 10830 | 10780 | 20883 |
| 496 | 20240802 | 105400 | 22828062950 | 10790 | 10760 | 10790 | 10730 | 13204 |
| 497 | 20240802 | 105300 | 22686006710 | 10770 | 10670 | 10800 | 10640 | 21762 |
| 498 | 20240802 | 105200 | 22452821830 | 10650 | 10800 | 10810 | 10510 | 139579 |
| 499 | 20240802 | 105100 | 20957126200 | 10800 | 10850 | 10850 | 10760 | 60205 |
| 500 | 20240802 | 105000 | 20306911460 | 10850 | 10850 | 10870 | 10820 | 22232 |
| 501 | 20240802 | 104900 | 20065866360 | 10840 | 10930 | 10930 | 10830 | 60686 |
| 502 | 20240802 | 104800 | 19405486930 | 10930 | 10960 | 10970 | 10910 | 27860 |
| 503 | 20240802 | 104700 | 19100928630 | 10950 | 10970 | 10990 | 10940 | 10267 |
| 504 | 20240802 | 104600 | 18988434420 | 10940 | 11020 | 11020 | 10900 | 51125 |
| 505 | 20240802 | 104500 | 18429063970 | 11020 | 10980 | 11020 | 10960 | 4292 |
| 506 | 20240802 | 104400 | 18381873710 | 10980 | 10970 | 10990 | 10900 | 20985 |
| 507 | 20240802 | 104300 | 18152354870 | 10980 | 11020 | 11020 | 10910 | 20398 |
| 508 | 20240802 | 104200 | 17929144110 | 11020 | 11000 | 11060 | 10950 | 33065 |
| 509 | 20240802 | 104100 | 17565511730 | 10990 | 10970 | 11000 | 10900 | 38085 |
| 510 | 20240802 | 104000 | 17149118080 | 10990 | 11030 | 11040 | 10930 | 25382 |
| 511 | 20240802 | 103900 | 16870445640 | 11040 | 10980 | 11050 | 10980 | 19617 |
| 512 | 20240802 | 103800 | 16654304810 | 10960 | 11090 | 11090 | 10890 | 211461 |
| 513 | 20240802 | 103700 | 14329446880 | 11080 | 11100 | 11110 | 11050 | 27520 |
| 514 | 20240802 | 103600 | 14024671370 | 11100 | 11130 | 11130 | 11090 | 10644 |
| 515 | 20240802 | 103500 | 13906532740 | 11130 | 11150 | 11170 | 11110 | 9729 |
| 516 | 20240802 | 103400 | 13798184320 | 11160 | 11090 | 11160 | 11090 | 11612 |
| 517 | 20240802 | 103300 | 13668977700 | 11070 | 11130 | 11130 | 11050 | 29158 |
| 518 | 20240802 | 103200 | 13345453940 | 11120 | 11190 | 11190 | 11100 | 79147 |
| 519 | 20240802 | 103100 | 12464599240 | 11190 | 11190 | 11200 | 11180 | 4897 |
| 520 | 20240802 | 103000 | 12409801010 | 11190 | 11190 | 11200 | 11180 | 9928 |
| 521 | 20240802 | 102900 | 12298759610 | 11190 | 11170 | 11210 | 11170 | 4679 |
| 522 | 20240802 | 102800 | 12246452150 | 11170 | 11250 | 11250 | 11160 | 69327 |
| 523 | 20240802 | 102700 | 11469784790 | 11250 | 11260 | 11260 | 11240 | 7206 |
| 524 | 20240802 | 102600 | 11388710640 | 11260 | 11250 | 11270 | 11250 | 2578 |
| 525 | 20240802 | 102500 | 11359681290 | 11260 | 11240 | 11270 | 11240 | 1313 |
| 526 | 20240802 | 102400 | 11344907610 | 11250 | 11280 | 11290 | 11240 | 12893 |
| 527 | 20240802 | 102300 | 11199752130 | 11280 | 11280 | 11300 | 11270 | 7499 |
| 528 | 20240802 | 102200 | 11115131490 | 11280 | 11290 | 11300 | 11280 | 2737 |
| 529 | 20240802 | 102100 | 11084223450 | 11270 | 11290 | 11290 | 11260 | 3932 |
| 530 | 20240802 | 102000 | 11039891470 | 11280 | 11280 | 11300 | 11260 | 9479 |
| 531 | 20240802 | 101900 | 10932951710 | 11280 | 11300 | 11300 | 11280 | 5848 |
| 532 | 20240802 | 101800 | 10866948090 | 11300 | 11320 | 11320 | 11250 | 77441 |
| 533 | 20240802 | 101700 | 9992572140 | 11310 | 11400 | 11400 | 11310 | 69182 |
| 534 | 20240802 | 101600 | 9208129700 | 11400 | 11370 | 11400 | 11360 | 29862 |
| 535 | 20240802 | 101500 | 8868585740 | 11370 | 11360 | 11370 | 11360 | 4242 |
| 536 | 20240802 | 101400 | 8820393090 | 11360 | 11410 | 11420 | 11360 | 25029 |
| 537 | 20240802 | 101300 | 8535625870 | 11410 | 11390 | 11410 | 11390 | 802 |
| 538 | 20240802 | 101200 | 8526478990 | 11390 | 11390 | 11400 | 11390 | 307 |
| 539 | 20240802 | 101100 | 8522981030 | 11410 | 11410 | 11420 | 11390 | 2880 |
| 540 | 20240802 | 101000 | 8490148770 | 11400 | 11400 | 11400 | 11390 | 1679 |
| 541 | 20240802 | 100900 | 8471019310 | 11400 | 11420 | 11420 | 11400 | 4366 |
| 542 | 20240802 | 100800 | 8421242140 | 11420 | 11400 | 11420 | 11400 | 2117 |
| 543 | 20240802 | 100700 | 8397090110 | 11400 | 11400 | 11410 | 11400 | 2454 |
| 544 | 20240802 | 100600 | 8369113050 | 11400 | 11400 | 11400 | 11390 | 2941 |
| 545 | 20240802 | 100500 | 8335586920 | 11400 | 11390 | 11400 | 11380 | 444 |
| 546 | 20240802 | 100400 | 8330528800 | 11390 | 11370 | 11390 | 11370 | 2635 |
| 547 | 20240802 | 100300 | 8300557440 | 11370 | 11380 | 11400 | 11360 | 4223 |
| 548 | 20240802 | 100200 | 8252542550 | 11380 | 11380 | 11380 | 11360 | 12622 |
| 549 | 20240802 | 100100 | 8109027630 | 11380 | 11400 | 11410 | 11370 | 13673 |
| 550 | 20240802 | 100000 | 7953350120 | 11400 | 11390 | 11410 | 11390 | 5061 |
| 551 | 20240802 | 095900 | 7895656070 | 11400 | 11410 | 11420 | 11400 | 7794 |
| 552 | 20240802 | 095800 | 7806784840 | 11420 | 11430 | 11430 | 11410 | 4222 |
| 553 | 20240802 | 095700 | 7758591780 | 11430 | 11420 | 11440 | 11410 | 5067 |
| 554 | 20240802 | 095600 | 7700760710 | 11410 | 11440 | 11450 | 11400 | 10362 |
| 555 | 20240802 | 095500 | 7582415350 | 11440 | 11450 | 11460 | 11430 | 2015 |
| 556 | 20240802 | 095400 | 7559361900 | 11450 | 11460 | 11470 | 11450 | 3388 |
| 557 | 20240802 | 095300 | 7520525810 | 11460 | 11450 | 11460 | 11450 | 2854 |
| 558 | 20240802 | 095200 | 7487843890 | 11450 | 11440 | 11460 | 11430 | 3476 |
| 559 | 20240802 | 095100 | 7448028940 | 11430 | 11450 | 11450 | 11420 | 14595 |
| 560 | 20240802 | 095000 | 7281221600 | 11450 | 11450 | 11480 | 11450 | 3270 |
| 561 | 20240802 | 094900 | 7243755500 | 11460 | 11490 | 11510 | 11460 | 10203 |
| 562 | 20240802 | 094800 | 7126518240 | 11490 | 11450 | 11500 | 11440 | 9160 |
| 563 | 20240802 | 094700 | 7021316730 | 11450 | 11440 | 11470 | 11410 | 6321 |
| 564 | 20240802 | 094600 | 6948938120 | 11440 | 11400 | 11450 | 11350 | 26618 |
| 565 | 20240802 | 094500 | 6646152940 | 11400 | 11440 | 11450 | 11390 | 19065 |
| 566 | 20240802 | 094400 | 6428780800 | 11440 | 11440 | 11460 | 11430 | 2773 |
| 567 | 20240802 | 094300 | 6397063240 | 11440 | 11530 | 11540 | 11350 | 40742 |
| 568 | 20240802 | 094200 | 5931650440 | 11530 | 11550 | 11640 | 11470 | 28919 |
| 569 | 20240802 | 094100 | 5596864190 | 11550 | 11570 | 11570 | 11530 | 1343 |
| 570 | 20240802 | 094000 | 5581350040 | 11570 | 11510 | 11570 | 11510 | 7775 |
| 571 | 20240802 | 093900 | 5491616150 | 11490 | 11460 | 11520 | 11460 | 2881 |
| 572 | 20240802 | 093800 | 5458494270 | 11450 | 11510 | 11550 | 11450 | 14544 |
| 573 | 20240802 | 093700 | 5291349530 | 11520 | 11490 | 11530 | 11490 | 3031 |
| 574 | 20240802 | 093600 | 5256489870 | 11490 | 11500 | 11500 | 11480 | 988 |
| 575 | 20240802 | 093500 | 5245146490 | 11470 | 11490 | 11500 | 11470 | 3852 |
| 576 | 20240802 | 093400 | 5200876370 | 11490 | 11500 | 11500 | 11470 | 4438 |
| 577 | 20240802 | 093300 | 5149898660 | 11500 | 11520 | 11550 | 11500 | 5348 |
| 578 | 20240802 | 093200 | 5088327310 | 11510 | 11520 | 11530 | 11500 | 11030 |
| 579 | 20240802 | 093100 | 4961314160 | 11520 | 11550 | 11560 | 11510 | 1889 |
| 580 | 20240802 | 093000 | 4939545930 | 11520 | 11520 | 11580 | 11520 | 9223 |
| 581 | 20240802 | 092900 | 4833002080 | 11560 | 11560 | 11700 | 11470 | 45150 |
| 582 | 20240802 | 092800 | 4309391300 | 11560 | 11500 | 11590 | 11460 | 13007 |
| 583 | 20240802 | 092700 | 4159502780 | 11500 | 11340 | 11580 | 11340 | 32375 |
| 584 | 20240802 | 092600 | 3788174790 | 11340 | 11340 | 11350 | 11330 | 5789 |
| 585 | 20240802 | 092500 | 3722526000 | 11350 | 11360 | 11370 | 11340 | 5065 |
| 586 | 20240802 | 092400 | 3665061390 | 11360 | 11350 | 11370 | 11340 | 2893 |
| 587 | 20240802 | 092300 | 3632222960 | 11350 | 11370 | 11370 | 11340 | 12432 |
| 588 | 20240802 | 092200 | 3491113560 | 11370 | 11360 | 11380 | 11360 | 2820 |
| 589 | 20240802 | 092100 | 3459061420 | 11360 | 11370 | 11380 | 11360 | 4381 |
| 590 | 20240802 | 092000 | 3409279900 | 11360 | 11400 | 11420 | 11360 | 14458 |
| 591 | 20240802 | 091900 | 3244729030 | 11400 | 11390 | 11410 | 11390 | 4231 |
| 592 | 20240802 | 091800 | 3196511420 | 11390 | 11380 | 11400 | 11370 | 5256 |
| 593 | 20240802 | 091700 | 3136670350 | 11380 | 11370 | 11380 | 11370 | 5297 |
| 594 | 20240802 | 091600 | 3076420350 | 11370 | 11360 | 11380 | 11360 | 5785 |
| 595 | 20240802 | 091500 | 3010635030 | 11370 | 11370 | 11380 | 11350 | 7529 |
| 596 | 20240802 | 091400 | 2925085840 | 11370 | 11350 | 11380 | 11350 | 3937 |
| 597 | 20240802 | 091300 | 2880362030 | 11350 | 11350 | 11360 | 11340 | 4320 |
| 598 | 20240802 | 091200 | 2831332120 | 11350 | 11340 | 11350 | 11340 | 1206 |
| 599 | 20240802 | 091100 | 2817651080 | 11340 | 11360 | 11380 | 11320 | 28730 |
| 600 | 20240802 | 091000 | 2491810590 | 11360 | 11380 | 11390 | 11350 | 15303 |
| 601 | 20240802 | 090900 | 2317856380 | 11380 | 11400 | 11400 | 11380 | 6546 |
| 602 | 20240802 | 090800 | 2243287560 | 11400 | 11380 | 11400 | 11350 | 6306 |
| 603 | 20240802 | 090700 | 2171626010 | 11360 | 11380 | 11400 | 11360 | 6587 |
| 604 | 20240802 | 090600 | 2096695050 | 11380 | 11360 | 11380 | 11350 | 7629 |
| 605 | 20240802 | 090500 | 2010015870 | 11360 | 11340 | 11370 | 11330 | 9125 |
| 606 | 20240802 | 090400 | 1906445810 | 11340 | 11370 | 11390 | 11330 | 35807 |
| 607 | 20240802 | 090300 | 1500165770 | 11370 | 11440 | 11450 | 11360 | 34005 |
| 608 | 20240802 | 090200 | 1112481320 | 11440 | 11450 | 11460 | 11440 | 8081 |
| 609 | 20240802 | 090100 | 1019982990 | 11450 | 11440 | 11460 | 11410 | 12923 |
| 610 | 20240802 | 090000 | 872200580 | 11440 | 11420 | 11460 | 11370 | 76074 |