32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 3 | 20240805 | 190700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240805 | 190600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240805 | 190500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240805 | 190400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240805 | 190300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240805 | 190200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240805 | 190100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240805 | 190000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240805 | 185900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240805 | 185800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240805 | 185700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240805 | 185600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240805 | 185500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240805 | 185400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240805 | 185300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240805 | 185200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240805 | 185100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240805 | 185000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240805 | 184900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240805 | 184800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240805 | 184700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240805 | 184600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240805 | 184500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240805 | 184400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240805 | 184300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240805 | 184200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240805 | 184100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240805 | 184000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240805 | 183900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240805 | 183800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 33 | 20240805 | 183700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240805 | 183600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240805 | 183500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240805 | 183400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240805 | 183300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240805 | 183200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240805 | 183100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240805 | 183000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240805 | 182900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240805 | 182800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240805 | 182700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240805 | 182600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240805 | 182500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240805 | 182400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240805 | 182300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240805 | 182200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240805 | 182100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240805 | 182000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240805 | 181900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240805 | 181800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240805 | 181700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240805 | 181600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240805 | 181500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240805 | 181400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240805 | 181300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240805 | 181200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240805 | 181100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240805 | 181000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240805 | 180900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240805 | 180800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 63 | 20240805 | 180700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240805 | 180600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240805 | 180500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240805 | 180400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240805 | 180300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240805 | 180200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240805 | 180100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240805 | 180000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240805 | 175900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240805 | 175800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240805 | 175700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240805 | 175600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240805 | 175500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240805 | 175400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240805 | 175300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240805 | 175200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240805 | 175100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240805 | 175000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240805 | 174900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240805 | 174800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240805 | 174700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240805 | 174600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240805 | 174500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240805 | 174400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240805 | 174300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240805 | 174200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240805 | 174100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240805 | 174000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240805 | 173900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240805 | 173800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 93 | 20240805 | 173700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240805 | 173600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240805 | 173500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240805 | 173400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240805 | 173300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240805 | 173200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240805 | 173100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240805 | 173000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240805 | 172900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240805 | 172800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240805 | 172700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240805 | 172600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240805 | 172500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240805 | 172400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240805 | 172300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240805 | 172200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240805 | 172100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240805 | 172000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240805 | 171900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240805 | 171800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240805 | 171700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240805 | 171600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240805 | 171500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240805 | 171400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240805 | 171300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240805 | 171200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240805 | 171100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240805 | 171000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240805 | 170900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240805 | 170800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 123 | 20240805 | 170700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240805 | 170600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240805 | 170500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240805 | 170400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240805 | 170300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240805 | 170200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240805 | 170100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240805 | 170000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240805 | 165900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240805 | 165800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240805 | 165700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240805 | 165600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240805 | 165500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240805 | 165400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240805 | 165300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240805 | 165200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240805 | 165100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240805 | 165000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240805 | 164900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240805 | 164800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240805 | 164700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240805 | 164600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240805 | 164500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240805 | 164400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240805 | 164300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240805 | 164200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240805 | 164100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240805 | 164000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240805 | 163900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240805 | 163800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 153 | 20240805 | 163700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240805 | 163600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240805 | 163500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240805 | 163400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240805 | 163300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240805 | 163200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240805 | 163100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240805 | 163000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240805 | 162900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240805 | 162800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240805 | 162700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240805 | 162600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240805 | 162500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240805 | 162400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240805 | 162300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240805 | 162200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240805 | 162100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240805 | 162000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240805 | 161900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240805 | 161800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240805 | 161700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240805 | 161600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240805 | 161500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240805 | 161400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240805 | 161300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240805 | 161200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240805 | 161100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240805 | 161000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240805 | 160900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240805 | 160800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 183 | 20240805 | 160700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240805 | 160600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240805 | 160500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240805 | 160400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240805 | 160300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240805 | 160200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240805 | 160100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240805 | 160000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240805 | 155900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240805 | 155800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240805 | 155700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240805 | 155600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240805 | 155500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240805 | 155400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240805 | 155300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240805 | 155200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240805 | 155100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240805 | 155000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240805 | 154900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240805 | 154800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240805 | 154700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240805 | 154600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240805 | 154500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240805 | 154400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240805 | 154300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240805 | 154200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240805 | 154100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240805 | 154000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240805 | 153900 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240805 | 153800 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 213 | 20240805 | 153700 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240805 | 153600 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240805 | 153500 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240805 | 153400 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240805 | 153300 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240805 | 153200 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240805 | 153100 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240805 | 153000 | 37011120420 | 9500 | 9500 | 9500 | 9500 | 58224 |
| 221 | 20240805 | 152900 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240805 | 152800 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240805 | 152700 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240805 | 152600 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20240805 | 152500 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240805 | 152400 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240805 | 152300 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240805 | 152200 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240805 | 152100 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240805 | 152000 | 36457992420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240805 | 151900 | 36457992420 | 9520 | 9520 | 9520 | 9490 | 17371 |
| 232 | 20240805 | 151800 | 36292996480 | 9480 | 9510 | 9550 | 9480 | 33338 |
| 233 | 20240805 | 151700 | 35975746630 | 9510 | 9480 | 9550 | 9480 | 15334 |
| 234 | 20240805 | 151600 | 35830043440 | 9480 | 9390 | 9500 | 9390 | 40489 |
| 235 | 20240805 | 151500 | 35446910120 | 9390 | 9410 | 9410 | 9380 | 10833 |
| 236 | 20240805 | 151400 | 35345207620 | 9410 | 9320 | 9410 | 9300 | 19373 |
| 237 | 20240805 | 151300 | 35163545580 | 9320 | 9290 | 9340 | 9270 | 14626 |
| 238 | 20240805 | 151200 | 35027596830 | 9290 | 9310 | 9340 | 9280 | 20317 |
| 239 | 20240805 | 151100 | 34838574220 | 9310 | 9320 | 9330 | 9290 | 19136 |
| 240 | 20240805 | 151000 | 34660566800 | 9320 | 9360 | 9360 | 9300 | 18522 |
| 241 | 20240805 | 150900 | 34488182100 | 9320 | 9410 | 9430 | 9320 | 23341 |
| 242 | 20240805 | 150800 | 34269199980 | 9400 | 9460 | 9460 | 9400 | 21252 |
| 243 | 20240805 | 150700 | 34069031920 | 9470 | 9450 | 9480 | 9430 | 17782 |
| 244 | 20240805 | 150600 | 33900997610 | 9450 | 9470 | 9480 | 9430 | 12106 |
| 245 | 20240805 | 150500 | 33786529310 | 9480 | 9520 | 9520 | 9460 | 9830 |
| 246 | 20240805 | 150400 | 33693348690 | 9470 | 9500 | 9550 | 9450 | 21003 |
| 247 | 20240805 | 150300 | 33493942440 | 9470 | 9480 | 9600 | 9470 | 24499 |
| 248 | 20240805 | 150200 | 33260868180 | 9640 | 9450 | 9640 | 9420 | 48717 |
| 249 | 20240805 | 150100 | 32797659390 | 9420 | 9360 | 9450 | 9350 | 24804 |
| 250 | 20240805 | 150000 | 32564424750 | 9360 | 9290 | 9380 | 9280 | 34942 |
| 251 | 20240805 | 145900 | 32237960680 | 9290 | 9270 | 9290 | 9230 | 30918 |
| 252 | 20240805 | 145800 | 31951506680 | 9270 | 9140 | 9270 | 9140 | 53020 |
| 253 | 20240805 | 145700 | 31463257270 | 9140 | 9140 | 9160 | 9140 | 20011 |
| 254 | 20240805 | 145600 | 31280073120 | 9150 | 9080 | 9150 | 9060 | 39752 |
| 255 | 20240805 | 145500 | 30918313720 | 9090 | 9090 | 9100 | 9030 | 17338 |
| 256 | 20240805 | 145400 | 30761207350 | 9100 | 9120 | 9120 | 9030 | 30472 |
| 257 | 20240805 | 145300 | 30484892740 | 9120 | 9150 | 9160 | 9020 | 24375 |
| 258 | 20240805 | 145200 | 30263413530 | 9120 | 9110 | 9220 | 9040 | 34319 |
| 259 | 20240805 | 145100 | 29950449700 | 9110 | 9140 | 9150 | 9000 | 98522 |
| 260 | 20240805 | 145000 | 29054895620 | 9140 | 9200 | 9230 | 9140 | 53793 |
| 261 | 20240805 | 144900 | 28561057490 | 9200 | 9180 | 9260 | 9180 | 57132 |
| 262 | 20240805 | 144800 | 28034971000 | 9180 | 9250 | 9250 | 9180 | 48870 |
| 263 | 20240805 | 144700 | 27584690480 | 9250 | 9300 | 9300 | 9250 | 24511 |
| 264 | 20240805 | 144600 | 27357290260 | 9330 | 9410 | 9420 | 9320 | 30986 |
| 265 | 20240805 | 144500 | 27066647510 | 9420 | 9260 | 9420 | 9260 | 25256 |
| 266 | 20240805 | 144400 | 26830068640 | 9240 | 9160 | 9240 | 9130 | 63589 |
| 267 | 20240805 | 144300 | 26246965570 | 9160 | 9170 | 9180 | 9140 | 43176 |
| 268 | 20240805 | 144200 | 25851472390 | 9170 | 9210 | 9220 | 9160 | 38331 |
| 269 | 20240805 | 144100 | 25499469590 | 9190 | 9270 | 9270 | 9190 | 42384 |
| 270 | 20240805 | 144000 | 25108346440 | 9270 | 9330 | 9330 | 9270 | 45097 |
| 271 | 20240805 | 143900 | 24689057130 | 9330 | 9360 | 9360 | 9320 | 19010 |
| 272 | 20240805 | 143800 | 24511493610 | 9360 | 9380 | 9390 | 9360 | 15466 |
| 273 | 20240805 | 143700 | 24366519860 | 9380 | 9400 | 9400 | 9360 | 13038 |
| 274 | 20240805 | 143600 | 24244155270 | 9400 | 9390 | 9400 | 9330 | 30585 |
| 275 | 20240805 | 143500 | 23957450260 | 9390 | 9390 | 9420 | 9360 | 27393 |
| 276 | 20240805 | 143400 | 23700178770 | 9390 | 9510 | 9510 | 9350 | 65559 |
| 277 | 20240805 | 143300 | 23081222180 | 9500 | 9510 | 9540 | 9480 | 51637 |
| 278 | 20240805 | 143200 | 22590670430 | 9540 | 9590 | 9600 | 9500 | 69933 |
| 279 | 20240805 | 143100 | 21924841960 | 9600 | 9600 | 9630 | 9580 | 15781 |
| 280 | 20240805 | 143000 | 21773397310 | 9600 | 9590 | 9660 | 9580 | 23890 |
| 281 | 20240805 | 142900 | 21544143930 | 9590 | 9670 | 9680 | 9590 | 61282 |
| 282 | 20240805 | 142800 | 20954359550 | 9670 | 9700 | 9710 | 9660 | 6887 |
| 283 | 20240805 | 142700 | 20887660360 | 9700 | 9740 | 9770 | 9700 | 29693 |
| 284 | 20240805 | 142600 | 20599092630 | 9730 | 9730 | 9740 | 9720 | 27510 |
| 285 | 20240805 | 142500 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240805 | 142400 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240805 | 142300 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240805 | 142200 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240805 | 142100 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240805 | 142000 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240805 | 141900 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240805 | 141800 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240805 | 141700 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240805 | 141600 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240805 | 141500 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240805 | 141400 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240805 | 141300 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240805 | 141200 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240805 | 141100 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240805 | 141000 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240805 | 140900 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20240805 | 140800 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 303 | 20240805 | 140700 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20240805 | 140600 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20240805 | 140500 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20240805 | 140400 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20240805 | 140300 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20240805 | 140200 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20240805 | 140100 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20240805 | 140000 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20240805 | 135900 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20240805 | 135800 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20240805 | 135700 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20240805 | 135600 | 20331442200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20240805 | 135500 | 20331442200 | 9800 | 9780 | 9800 | 9780 | 2869 |
| 316 | 20240805 | 135400 | 20303352530 | 9780 | 9790 | 9800 | 9780 | 2411 |
| 317 | 20240805 | 135300 | 20279728930 | 9770 | 9800 | 9800 | 9770 | 4676 |
| 318 | 20240805 | 135200 | 20233952370 | 9800 | 9800 | 9830 | 9800 | 5094 |
| 319 | 20240805 | 135100 | 20183993230 | 9800 | 9810 | 9820 | 9800 | 4523 |
| 320 | 20240805 | 135000 | 20139605170 | 9820 | 9820 | 9830 | 9770 | 19049 |
| 321 | 20240805 | 134900 | 19953223950 | 9780 | 9800 | 9850 | 9770 | 10195 |
| 322 | 20240805 | 134800 | 19853292890 | 9820 | 9850 | 9870 | 9780 | 10053 |
| 323 | 20240805 | 134700 | 19754731340 | 9850 | 9880 | 9880 | 9850 | 1472 |
| 324 | 20240805 | 134600 | 19740209100 | 9880 | 9830 | 9890 | 9820 | 5991 |
| 325 | 20240805 | 134500 | 19681127600 | 9850 | 9810 | 9850 | 9810 | 2780 |
| 326 | 20240805 | 134400 | 19653819770 | 9800 | 9850 | 9850 | 9800 | 2788 |
| 327 | 20240805 | 134300 | 19626469890 | 9810 | 9800 | 9850 | 9800 | 3274 |
| 328 | 20240805 | 134200 | 19594339850 | 9800 | 9870 | 9880 | 9800 | 26130 |
| 329 | 20240805 | 134100 | 19337685920 | 9880 | 9870 | 9880 | 9860 | 4383 |
| 330 | 20240805 | 134000 | 19294424190 | 9870 | 9890 | 9890 | 9870 | 1432 |
| 331 | 20240805 | 133900 | 19280275800 | 9890 | 9890 | 9900 | 9870 | 3100 |
| 332 | 20240805 | 133800 | 19249620700 | 9890 | 9870 | 9920 | 9850 | 7377 |
| 333 | 20240805 | 133700 | 19176737710 | 9870 | 9890 | 9920 | 9870 | 6969 |
| 334 | 20240805 | 133600 | 19107826900 | 9880 | 9890 | 9900 | 9880 | 2748 |
| 335 | 20240805 | 133500 | 19080642570 | 9890 | 9890 | 9910 | 9890 | 3935 |
| 336 | 20240805 | 133400 | 19041716690 | 9900 | 9920 | 9920 | 9900 | 493 |
| 337 | 20240805 | 133300 | 19036832680 | 9890 | 9900 | 9900 | 9890 | 1085 |
| 338 | 20240805 | 133200 | 19026100280 | 9900 | 9930 | 9930 | 9900 | 11030 |
| 339 | 20240805 | 133100 | 18916850400 | 9930 | 9930 | 9930 | 9920 | 5312 |
| 340 | 20240805 | 133000 | 18864139990 | 9920 | 9930 | 9930 | 9900 | 3403 |
| 341 | 20240805 | 132900 | 18830411580 | 9930 | 9910 | 9930 | 9910 | 831 |
| 342 | 20240805 | 132800 | 18822168960 | 9920 | 9900 | 9920 | 9900 | 1733 |
| 343 | 20240805 | 132700 | 18805000970 | 9910 | 9910 | 9910 | 9860 | 19181 |
| 344 | 20240805 | 132600 | 18615621990 | 9910 | 9920 | 9930 | 9890 | 3809 |
| 345 | 20240805 | 132500 | 18577899590 | 9910 | 9930 | 9930 | 9900 | 3079 |
| 346 | 20240805 | 132400 | 18547405190 | 9910 | 9940 | 9940 | 9910 | 8639 |
| 347 | 20240805 | 132300 | 18461664080 | 9940 | 9930 | 9940 | 9920 | 2773 |
| 348 | 20240805 | 132200 | 18434126670 | 9930 | 9930 | 9930 | 9920 | 1459 |
| 349 | 20240805 | 132100 | 18419645730 | 9950 | 9930 | 9950 | 9920 | 854 |
| 350 | 20240805 | 132000 | 18411164540 | 9930 | 9950 | 9960 | 9930 | 3131 |
| 351 | 20240805 | 131900 | 18380042710 | 9950 | 9960 | 9960 | 9950 | 1219 |
| 352 | 20240805 | 131800 | 18367911020 | 9960 | 9960 | 9960 | 9950 | 791 |
| 353 | 20240805 | 131700 | 18360039350 | 9960 | 9970 | 9970 | 9960 | 1686 |
| 354 | 20240805 | 131600 | 18343244930 | 9970 | 9980 | 9980 | 9970 | 679 |
| 355 | 20240805 | 131500 | 18336472740 | 9980 | 9970 | 9980 | 9960 | 1070 |
| 356 | 20240805 | 131400 | 18325804920 | 9970 | 9960 | 9980 | 9960 | 2081 |
| 357 | 20240805 | 131300 | 18305056430 | 9960 | 9950 | 9970 | 9920 | 4620 |
| 358 | 20240805 | 131200 | 18259053430 | 9960 | 9930 | 9970 | 9930 | 1041 |
| 359 | 20240805 | 131100 | 18248683470 | 9920 | 9990 | 9990 | 9900 | 12672 |
| 360 | 20240805 | 131000 | 18122855000 | 9990 | 9990 | 9990 | 9980 | 1406 |
| 361 | 20240805 | 130900 | 18108821120 | 9990 | 9980 | 9990 | 9970 | 3582 |
| 362 | 20240805 | 130800 | 18073060180 | 9960 | 9950 | 9970 | 9950 | 6308 |
| 363 | 20240805 | 130700 | 18010241260 | 9950 | 9950 | 9960 | 9950 | 1690 |
| 364 | 20240805 | 130600 | 17993424230 | 9950 | 9940 | 9950 | 9940 | 1241 |
| 365 | 20240805 | 130500 | 17981087510 | 9940 | 9940 | 9940 | 9910 | 12184 |
| 366 | 20240805 | 130400 | 17860144660 | 9940 | 9960 | 9970 | 9940 | 10624 |
| 367 | 20240805 | 130300 | 17754432590 | 9970 | 9980 | 9980 | 9960 | 6866 |
| 368 | 20240805 | 130200 | 17685951710 | 9980 | 9980 | 9990 | 9980 | 4922 |
| 369 | 20240805 | 130100 | 17636828140 | 9990 | 9990 | 9990 | 9980 | 959 |
| 370 | 20240805 | 130000 | 17627249750 | 9980 | 9990 | 9990 | 9980 | 1870 |
| 371 | 20240805 | 125900 | 17608572410 | 9990 | 9990 | 9990 | 9980 | 1497 |
| 372 | 20240805 | 125800 | 17593623080 | 9990 | 10000 | 10000 | 9980 | 3255 |
| 373 | 20240805 | 125700 | 17561104110 | 10000 | 9980 | 10010 | 9980 | 13730 |
| 374 | 20240805 | 125600 | 17423796360 | 9980 | 9980 | 9980 | 9970 | 1224 |
| 375 | 20240805 | 125500 | 17411580850 | 9970 | 9990 | 9990 | 9970 | 1346 |
| 376 | 20240805 | 125400 | 17398147140 | 9990 | 9980 | 9990 | 9960 | 3580 |
| 377 | 20240805 | 125300 | 17362413320 | 9990 | 10000 | 10000 | 9980 | 3053 |
| 378 | 20240805 | 125200 | 17331896980 | 10000 | 9980 | 10000 | 9970 | 6223 |
| 379 | 20240805 | 125100 | 17269767540 | 9980 | 9980 | 9980 | 9970 | 1315 |
| 380 | 20240805 | 125000 | 17256645530 | 9980 | 9980 | 9980 | 9970 | 1102 |
| 381 | 20240805 | 124900 | 17245653700 | 9970 | 9970 | 9980 | 9970 | 1463 |
| 382 | 20240805 | 124800 | 17231059050 | 9970 | 9980 | 9980 | 9970 | 1398 |
| 383 | 20240805 | 124700 | 17217117910 | 9970 | 9980 | 9990 | 9970 | 1413 |
| 384 | 20240805 | 124600 | 17203014110 | 9990 | 9990 | 9990 | 9980 | 4771 |
| 385 | 20240805 | 124500 | 17155358730 | 9990 | 9980 | 9990 | 9980 | 2277 |
| 386 | 20240805 | 124400 | 17132625560 | 9990 | 9990 | 9990 | 9980 | 3196 |
| 387 | 20240805 | 124300 | 17100699030 | 9990 | 9980 | 10000 | 9980 | 643 |
| 388 | 20240805 | 124200 | 17094276050 | 9980 | 9980 | 10000 | 9970 | 5707 |
| 389 | 20240805 | 124100 | 17037284070 | 9980 | 9980 | 9990 | 9970 | 3217 |
| 390 | 20240805 | 124000 | 17005190880 | 9980 | 9990 | 9990 | 9980 | 182 |
| 391 | 20240805 | 123900 | 17003374390 | 9990 | 9970 | 9990 | 9960 | 6182 |
| 392 | 20240805 | 123800 | 16941629420 | 9970 | 9970 | 9970 | 9960 | 1276 |
| 393 | 20240805 | 123700 | 16928913500 | 9970 | 9960 | 9980 | 9960 | 688 |
| 394 | 20240805 | 123600 | 16922058920 | 9990 | 9960 | 9990 | 9950 | 985 |
| 395 | 20240805 | 123500 | 16912252460 | 9960 | 9970 | 9970 | 9960 | 1847 |
| 396 | 20240805 | 123400 | 16893849060 | 9970 | 9990 | 9990 | 9970 | 3072 |
| 397 | 20240805 | 123300 | 16863206970 | 9990 | 10000 | 10000 | 9980 | 607 |
| 398 | 20240805 | 123200 | 16857145040 | 10000 | 9990 | 10000 | 9980 | 1825 |
| 399 | 20240805 | 123100 | 16838902140 | 9990 | 9980 | 9990 | 9980 | 1273 |
| 400 | 20240805 | 123000 | 16826193730 | 9980 | 9960 | 9980 | 9960 | 2253 |
| 401 | 20240805 | 122900 | 16803712200 | 9960 | 9980 | 9990 | 9960 | 2164 |
| 402 | 20240805 | 122800 | 16782119390 | 9990 | 9980 | 9990 | 9970 | 1425 |
| 403 | 20240805 | 122700 | 16767900070 | 9980 | 9960 | 9990 | 9960 | 970 |
| 404 | 20240805 | 122600 | 16758221550 | 9960 | 9980 | 9990 | 9960 | 1454 |
| 405 | 20240805 | 122500 | 16743710320 | 9980 | 9990 | 10000 | 9980 | 1710 |
| 406 | 20240805 | 122400 | 16726623990 | 9990 | 9970 | 9990 | 9970 | 2346 |
| 407 | 20240805 | 122300 | 16703200500 | 9970 | 9960 | 9970 | 9960 | 1136 |
| 408 | 20240805 | 122200 | 16691874920 | 9960 | 9950 | 9970 | 9940 | 1543 |
| 409 | 20240805 | 122100 | 16676505250 | 9950 | 9940 | 9950 | 9940 | 2743 |
| 410 | 20240805 | 122000 | 16649226720 | 9940 | 9910 | 9940 | 9910 | 4178 |
| 411 | 20240805 | 121900 | 16607778810 | 9920 | 9920 | 9920 | 9910 | 1477 |
| 412 | 20240805 | 121800 | 16593138660 | 9910 | 9920 | 9920 | 9880 | 5233 |
| 413 | 20240805 | 121700 | 16541350320 | 9920 | 9910 | 9920 | 9900 | 9095 |
| 414 | 20240805 | 121600 | 16451236440 | 9910 | 9920 | 9920 | 9910 | 745 |
| 415 | 20240805 | 121500 | 16443852920 | 9910 | 9920 | 9920 | 9910 | 113 |
| 416 | 20240805 | 121400 | 16442732000 | 9920 | 9930 | 9940 | 9920 | 1284 |
| 417 | 20240805 | 121300 | 16429981620 | 9940 | 9910 | 9940 | 9910 | 3935 |
| 418 | 20240805 | 121200 | 16390938260 | 9910 | 9920 | 9920 | 9910 | 802 |
| 419 | 20240805 | 121100 | 16382987440 | 9920 | 9840 | 9920 | 9810 | 8434 |
| 420 | 20240805 | 121000 | 16300004460 | 9850 | 9830 | 9860 | 9780 | 25333 |
| 421 | 20240805 | 120900 | 16051480810 | 9820 | 9900 | 9920 | 9820 | 13446 |
| 422 | 20240805 | 120800 | 15919162080 | 9920 | 9900 | 9950 | 9850 | 21354 |
| 423 | 20240805 | 120700 | 15708322930 | 9890 | 9910 | 9950 | 9890 | 4612 |
| 424 | 20240805 | 120600 | 15662655820 | 9950 | 9930 | 9950 | 9900 | 11176 |
| 425 | 20240805 | 120500 | 15551967730 | 9910 | 9960 | 9970 | 9910 | 7142 |
| 426 | 20240805 | 120400 | 15481057810 | 9970 | 9940 | 9980 | 9910 | 4573 |
| 427 | 20240805 | 120300 | 15435695970 | 9930 | 9970 | 9970 | 9920 | 7148 |
| 428 | 20240805 | 120200 | 15364757060 | 9920 | 9970 | 9970 | 9920 | 1072 |
| 429 | 20240805 | 120100 | 15354101650 | 9920 | 9960 | 9980 | 9920 | 7701 |
| 430 | 20240805 | 120000 | 15277527920 | 9960 | 9940 | 9960 | 9920 | 8438 |
| 431 | 20240805 | 115900 | 15193699870 | 9960 | 9950 | 9990 | 9920 | 8070 |
| 432 | 20240805 | 115800 | 15113574100 | 9940 | 10000 | 10000 | 9940 | 13666 |
| 433 | 20240805 | 115700 | 14977606750 | 9960 | 9960 | 10000 | 9960 | 2208 |
| 434 | 20240805 | 115600 | 14955594550 | 10000 | 9980 | 10000 | 9960 | 5758 |
| 435 | 20240805 | 115500 | 14898100280 | 9960 | 9990 | 10000 | 9960 | 8205 |
| 436 | 20240805 | 115400 | 14816291360 | 10010 | 10000 | 10010 | 9990 | 2715 |
| 437 | 20240805 | 115300 | 14789144900 | 10010 | 10010 | 10010 | 9990 | 1109 |
| 438 | 20240805 | 115200 | 14778060670 | 10000 | 10000 | 10010 | 9990 | 1128 |
| 439 | 20240805 | 115100 | 14766782880 | 10000 | 10000 | 10000 | 9990 | 1484 |
| 440 | 20240805 | 115000 | 14751955890 | 10000 | 10000 | 10000 | 10000 | 1269 |
| 441 | 20240805 | 114900 | 14739265890 | 10010 | 10010 | 10020 | 10010 | 2974 |
| 442 | 20240805 | 114800 | 14709477850 | 10010 | 10000 | 10010 | 10000 | 91 |
| 443 | 20240805 | 114700 | 14708567820 | 10010 | 10000 | 10020 | 10000 | 656 |
| 444 | 20240805 | 114600 | 14702000660 | 10000 | 10000 | 10020 | 9990 | 807 |
| 445 | 20240805 | 114500 | 14693926070 | 10010 | 9990 | 10020 | 9970 | 7431 |
| 446 | 20240805 | 114400 | 14619777880 | 10010 | 9990 | 10010 | 9980 | 4212 |
| 447 | 20240805 | 114300 | 14577668940 | 9990 | 9990 | 9990 | 9980 | 4319 |
| 448 | 20240805 | 114200 | 14534554160 | 9990 | 9980 | 9990 | 9980 | 1030 |
| 449 | 20240805 | 114100 | 14524274750 | 9970 | 9980 | 9980 | 9970 | 2242 |
| 450 | 20240805 | 114000 | 14501905590 | 9980 | 9990 | 9990 | 9970 | 8208 |
| 451 | 20240805 | 113900 | 14419971580 | 9990 | 10000 | 10000 | 9990 | 269 |
| 452 | 20240805 | 113800 | 14417282110 | 10000 | 10000 | 10000 | 10000 | 1599 |
| 453 | 20240805 | 113700 | 14401292110 | 10000 | 10000 | 10000 | 9990 | 554 |
| 454 | 20240805 | 113600 | 14395752740 | 10000 | 10020 | 10020 | 10000 | 11624 |
| 455 | 20240805 | 113500 | 14279451350 | 10020 | 10040 | 10040 | 10020 | 5462 |
| 456 | 20240805 | 113400 | 14224680820 | 10040 | 10040 | 10050 | 10030 | 472 |
| 457 | 20240805 | 113300 | 14219941950 | 10040 | 10050 | 10050 | 10040 | 1656 |
| 458 | 20240805 | 113200 | 14203315640 | 10050 | 10050 | 10050 | 10040 | 1279 |
| 459 | 20240805 | 113100 | 14190472730 | 10050 | 10050 | 10050 | 10040 | 40 |
| 460 | 20240805 | 113000 | 14190070850 | 10050 | 10060 | 10060 | 10040 | 2838 |
| 461 | 20240805 | 112900 | 14161556300 | 10060 | 10060 | 10070 | 10060 | 1870 |
| 462 | 20240805 | 112800 | 14142744070 | 10070 | 10080 | 10080 | 10070 | 1832 |
| 463 | 20240805 | 112700 | 14124292090 | 10070 | 10070 | 10070 | 10060 | 2351 |
| 464 | 20240805 | 112600 | 14100617720 | 10070 | 10070 | 10070 | 10060 | 923 |
| 465 | 20240805 | 112500 | 14091324520 | 10070 | 10090 | 10090 | 10070 | 4201 |
| 466 | 20240805 | 112400 | 14048981310 | 10080 | 10060 | 10080 | 10050 | 1935 |
| 467 | 20240805 | 112300 | 14029504070 | 10050 | 10050 | 10050 | 10040 | 560 |
| 468 | 20240805 | 112200 | 14023877080 | 10050 | 10030 | 10050 | 10020 | 2301 |
| 469 | 20240805 | 112100 | 14000782310 | 10010 | 10010 | 10030 | 10010 | 4222 |
| 470 | 20240805 | 112000 | 13958495640 | 10010 | 10010 | 10020 | 10010 | 983 |
| 471 | 20240805 | 111900 | 13948650180 | 10010 | 10010 | 10020 | 10010 | 1590 |
| 472 | 20240805 | 111800 | 13932730290 | 10010 | 10000 | 10020 | 9990 | 4405 |
| 473 | 20240805 | 111700 | 13888632930 | 10010 | 9980 | 10010 | 9980 | 4814 |
| 474 | 20240805 | 111600 | 13840510050 | 9980 | 10000 | 10000 | 9980 | 3008 |
| 475 | 20240805 | 111500 | 13810478950 | 10000 | 9990 | 10000 | 9970 | 7942 |
| 476 | 20240805 | 111400 | 13731213130 | 9990 | 10010 | 10010 | 9980 | 8287 |
| 477 | 20240805 | 111300 | 13648368190 | 10010 | 10000 | 10010 | 9990 | 11856 |
| 478 | 20240805 | 111200 | 13529805770 | 10010 | 10020 | 10030 | 10000 | 3223 |
| 479 | 20240805 | 111100 | 13497538610 | 10020 | 10040 | 10040 | 10000 | 2947 |
| 480 | 20240805 | 111000 | 13468039130 | 10040 | 9990 | 10040 | 9990 | 7171 |
| 481 | 20240805 | 110900 | 13396257730 | 10000 | 10010 | 10010 | 9990 | 11556 |
| 482 | 20240805 | 110800 | 13280718150 | 10010 | 10030 | 10030 | 10000 | 2908 |
| 483 | 20240805 | 110700 | 13251618330 | 10000 | 10050 | 10060 | 10000 | 39296 |
| 484 | 20240805 | 110600 | 12858103280 | 10060 | 10060 | 10060 | 10050 | 1709 |
| 485 | 20240805 | 110500 | 12840926400 | 10050 | 10060 | 10070 | 10050 | 130 |
| 486 | 20240805 | 110400 | 12839618680 | 10070 | 10080 | 10080 | 10060 | 3829 |
| 487 | 20240805 | 110300 | 12801073420 | 10080 | 10090 | 10090 | 10080 | 3557 |
| 488 | 20240805 | 110200 | 12765206810 | 10080 | 10090 | 10100 | 10080 | 6204 |
| 489 | 20240805 | 110100 | 12702611460 | 10100 | 10100 | 10100 | 10090 | 304 |
| 490 | 20240805 | 110000 | 12699542770 | 10100 | 10100 | 10100 | 10100 | 582 |
| 491 | 20240805 | 105900 | 12693664570 | 10100 | 10100 | 10110 | 10090 | 1104 |
| 492 | 20240805 | 105800 | 12682518860 | 10090 | 10120 | 10120 | 10090 | 3757 |
| 493 | 20240805 | 105700 | 12644543550 | 10110 | 10120 | 10120 | 10110 | 445 |
| 494 | 20240805 | 105600 | 12640043600 | 10120 | 10100 | 10120 | 10100 | 2756 |
| 495 | 20240805 | 105500 | 12612173990 | 10100 | 10100 | 10110 | 10100 | 2265 |
| 496 | 20240805 | 105400 | 12589293580 | 10100 | 10090 | 10100 | 10080 | 1774 |
| 497 | 20240805 | 105300 | 12571396580 | 10090 | 10090 | 10100 | 10090 | 1398 |
| 498 | 20240805 | 105200 | 12557290080 | 10090 | 10100 | 10100 | 10090 | 1161 |
| 499 | 20240805 | 105100 | 12545573710 | 10100 | 10100 | 10110 | 10100 | 792 |
| 500 | 20240805 | 105000 | 12537574360 | 10110 | 10110 | 10110 | 10100 | 2214 |
| 501 | 20240805 | 104900 | 12515191500 | 10110 | 10100 | 10110 | 10100 | 703 |
| 502 | 20240805 | 104800 | 12508091170 | 10100 | 10130 | 10130 | 10100 | 2629 |
| 503 | 20240805 | 104700 | 12481524700 | 10130 | 10130 | 10130 | 10130 | 36 |
| 504 | 20240805 | 104600 | 12481160020 | 10140 | 10110 | 10140 | 10110 | 2579 |
| 505 | 20240805 | 104500 | 12455045230 | 10110 | 10100 | 10120 | 10100 | 420 |
| 506 | 20240805 | 104400 | 12450800560 | 10110 | 10110 | 10130 | 10100 | 4398 |
| 507 | 20240805 | 104300 | 12406331810 | 10110 | 10150 | 10150 | 10100 | 5889 |
| 508 | 20240805 | 104200 | 12346693380 | 10160 | 10170 | 10170 | 10160 | 1415 |
| 509 | 20240805 | 104100 | 12332314100 | 10170 | 10160 | 10170 | 10150 | 707 |
| 510 | 20240805 | 104000 | 12325131690 | 10160 | 10120 | 10160 | 10110 | 2560 |
| 511 | 20240805 | 103900 | 12299203390 | 10110 | 10120 | 10140 | 10110 | 3443 |
| 512 | 20240805 | 103800 | 12264362370 | 10130 | 10110 | 10130 | 10100 | 1953 |
| 513 | 20240805 | 103700 | 12244613080 | 10100 | 10100 | 10100 | 10080 | 3894 |
| 514 | 20240805 | 103600 | 12205306420 | 10100 | 10070 | 10100 | 10070 | 1816 |
| 515 | 20240805 | 103500 | 12186983620 | 10070 | 10090 | 10090 | 10070 | 6848 |
| 516 | 20240805 | 103400 | 12117975960 | 10090 | 10080 | 10090 | 10070 | 1735 |
| 517 | 20240805 | 103300 | 12100490830 | 10100 | 10120 | 10120 | 10070 | 3338 |
| 518 | 20240805 | 103200 | 12066866500 | 10120 | 10130 | 10130 | 10080 | 2103 |
| 519 | 20240805 | 103100 | 12045648530 | 10120 | 10090 | 10120 | 10090 | 4689 |
| 520 | 20240805 | 103000 | 11998263790 | 10090 | 10090 | 10110 | 10090 | 347 |
| 521 | 20240805 | 102900 | 11994762370 | 10090 | 10090 | 10120 | 10080 | 1920 |
| 522 | 20240805 | 102800 | 11975390550 | 10090 | 10130 | 10150 | 10080 | 13641 |
| 523 | 20240805 | 102700 | 11837623920 | 10160 | 10150 | 10160 | 10130 | 1522 |
| 524 | 20240805 | 102600 | 11822187530 | 10150 | 10170 | 10180 | 10150 | 3950 |
| 525 | 20240805 | 102500 | 11782075310 | 10170 | 10170 | 10180 | 10160 | 551 |
| 526 | 20240805 | 102400 | 11776473300 | 10180 | 10180 | 10190 | 10160 | 2368 |
| 527 | 20240805 | 102300 | 11752381500 | 10180 | 10170 | 10180 | 10170 | 1181 |
| 528 | 20240805 | 102200 | 11740364710 | 10170 | 10180 | 10180 | 10170 | 193 |
| 529 | 20240805 | 102100 | 11738401180 | 10170 | 10180 | 10190 | 10170 | 4972 |
| 530 | 20240805 | 102000 | 11687791330 | 10190 | 10170 | 10190 | 10170 | 3209 |
| 531 | 20240805 | 101900 | 11655137380 | 10170 | 10170 | 10170 | 10160 | 1276 |
| 532 | 20240805 | 101800 | 11642162100 | 10180 | 10120 | 10180 | 10110 | 4950 |
| 533 | 20240805 | 101700 | 11591979000 | 10110 | 10140 | 10160 | 10110 | 6184 |
| 534 | 20240805 | 101600 | 11529256100 | 10140 | 10150 | 10160 | 10130 | 1506 |
| 535 | 20240805 | 101500 | 11513990510 | 10150 | 10140 | 10160 | 10140 | 2580 |
| 536 | 20240805 | 101400 | 11487820990 | 10160 | 10160 | 10160 | 10160 | 372 |
| 537 | 20240805 | 101300 | 11484041470 | 10160 | 10150 | 10160 | 10140 | 5659 |
| 538 | 20240805 | 101200 | 11426604030 | 10150 | 10160 | 10180 | 10150 | 3209 |
| 539 | 20240805 | 101100 | 11393999610 | 10160 | 10190 | 10190 | 10160 | 3406 |
| 540 | 20240805 | 101000 | 11359355050 | 10190 | 10180 | 10190 | 10170 | 1248 |
| 541 | 20240805 | 100900 | 11346652070 | 10180 | 10180 | 10190 | 10170 | 1387 |
| 542 | 20240805 | 100800 | 11332532420 | 10180 | 10190 | 10190 | 10170 | 2779 |
| 543 | 20240805 | 100700 | 11304257640 | 10190 | 10190 | 10190 | 10180 | 1443 |
| 544 | 20240805 | 100600 | 11289563040 | 10190 | 10200 | 10200 | 10180 | 773 |
| 545 | 20240805 | 100500 | 11281693660 | 10200 | 10200 | 10200 | 10180 | 8926 |
| 546 | 20240805 | 100400 | 11190800190 | 10200 | 10180 | 10200 | 10180 | 591 |
| 547 | 20240805 | 100300 | 11184777250 | 10190 | 10190 | 10200 | 10180 | 958 |
| 548 | 20240805 | 100200 | 11175016180 | 10190 | 10180 | 10190 | 10180 | 910 |
| 549 | 20240805 | 100100 | 11165750810 | 10170 | 10170 | 10180 | 10170 | 1231 |
| 550 | 20240805 | 100000 | 11153231510 | 10170 | 10180 | 10180 | 10170 | 558 |
| 551 | 20240805 | 095900 | 11147554360 | 10180 | 10190 | 10190 | 10180 | 1369 |
| 552 | 20240805 | 095800 | 11133615390 | 10190 | 10200 | 10200 | 10180 | 10280 |
| 553 | 20240805 | 095700 | 11028925400 | 10200 | 10210 | 10210 | 10200 | 615 |
| 554 | 20240805 | 095600 | 11022648400 | 10200 | 10200 | 10200 | 10190 | 4886 |
| 555 | 20240805 | 095500 | 10972825940 | 10190 | 10190 | 10200 | 10180 | 1674 |
| 556 | 20240805 | 095400 | 10955758880 | 10190 | 10190 | 10190 | 10180 | 3098 |
| 557 | 20240805 | 095300 | 10924192000 | 10180 | 10210 | 10210 | 10180 | 1635 |
| 558 | 20240805 | 095200 | 10907540920 | 10220 | 10180 | 10220 | 10180 | 2633 |
| 559 | 20240805 | 095100 | 10880689640 | 10180 | 10200 | 10220 | 10140 | 8710 |
| 560 | 20240805 | 095000 | 10792097140 | 10200 | 10200 | 10200 | 10200 | 3683 |
| 561 | 20240805 | 094900 | 10754530540 | 10200 | 10240 | 10240 | 10200 | 2500 |
| 562 | 20240805 | 094800 | 10728993830 | 10220 | 10200 | 10220 | 10190 | 9753 |
| 563 | 20240805 | 094700 | 10629491430 | 10200 | 10210 | 10210 | 10200 | 3095 |
| 564 | 20240805 | 094600 | 10597921400 | 10200 | 10230 | 10250 | 10200 | 6114 |
| 565 | 20240805 | 094500 | 10535416850 | 10230 | 10270 | 10270 | 10230 | 10752 |
| 566 | 20240805 | 094400 | 10425292170 | 10270 | 10270 | 10290 | 10270 | 109 |
| 567 | 20240805 | 094300 | 10424170680 | 10300 | 10290 | 10300 | 10250 | 16214 |
| 568 | 20240805 | 094200 | 10257696030 | 10290 | 10310 | 10310 | 10290 | 6862 |
| 569 | 20240805 | 094100 | 10186981010 | 10300 | 10270 | 10310 | 10270 | 9737 |
| 570 | 20240805 | 094000 | 10086727090 | 10280 | 10270 | 10280 | 10250 | 7371 |
| 571 | 20240805 | 093900 | 10011055820 | 10270 | 10260 | 10280 | 10260 | 3264 |
| 572 | 20240805 | 093800 | 9977542420 | 10260 | 10230 | 10260 | 10230 | 3036 |
| 573 | 20240805 | 093700 | 9946421070 | 10230 | 10290 | 10290 | 10230 | 10426 |
| 574 | 20240805 | 093600 | 9839502280 | 10290 | 10270 | 10290 | 10260 | 7377 |
| 575 | 20240805 | 093500 | 9763666330 | 10270 | 10270 | 10280 | 10250 | 7522 |
| 576 | 20240805 | 093400 | 9686375380 | 10260 | 10170 | 10260 | 10170 | 12870 |
| 577 | 20240805 | 093300 | 9554732830 | 10170 | 10150 | 10180 | 10150 | 7363 |
| 578 | 20240805 | 093200 | 9479922860 | 10150 | 10150 | 10150 | 10140 | 2017 |
| 579 | 20240805 | 093100 | 9459462610 | 10150 | 10180 | 10190 | 10150 | 14362 |
| 580 | 20240805 | 093000 | 9313410940 | 10170 | 10170 | 10190 | 10160 | 10569 |
| 581 | 20240805 | 092900 | 9205900270 | 10170 | 10160 | 10170 | 10150 | 8521 |
| 582 | 20240805 | 092800 | 9119281240 | 10150 | 10140 | 10150 | 10130 | 8809 |
| 583 | 20240805 | 092700 | 9029901840 | 10140 | 10110 | 10150 | 10100 | 22851 |
| 584 | 20240805 | 092600 | 8798531850 | 10110 | 10120 | 10120 | 10110 | 7712 |
| 585 | 20240805 | 092500 | 8720532410 | 10110 | 10010 | 10110 | 10000 | 60033 |
| 586 | 20240805 | 092400 | 8117809880 | 10010 | 10010 | 10010 | 10000 | 7507 |
| 587 | 20240805 | 092300 | 8042718240 | 10000 | 10020 | 10020 | 9990 | 3876 |
| 588 | 20240805 | 092200 | 8003937150 | 10020 | 9990 | 10020 | 9990 | 18813 |
| 589 | 20240805 | 092100 | 7815731410 | 9990 | 9990 | 10000 | 9980 | 6326 |
| 590 | 20240805 | 092000 | 7752558130 | 9980 | 9990 | 10000 | 9980 | 13987 |
| 591 | 20240805 | 091900 | 7612926380 | 9990 | 10030 | 10040 | 9990 | 18043 |
| 592 | 20240805 | 091800 | 7432352000 | 10030 | 10010 | 10040 | 10010 | 3337 |
| 593 | 20240805 | 091700 | 7398889280 | 10010 | 10030 | 10030 | 10000 | 13595 |
| 594 | 20240805 | 091600 | 7262688090 | 10040 | 10040 | 10040 | 10010 | 6702 |
| 595 | 20240805 | 091500 | 7195436360 | 10020 | 10070 | 10070 | 10000 | 11847 |
| 596 | 20240805 | 091400 | 7076752380 | 10070 | 9990 | 10080 | 9950 | 28901 |
| 597 | 20240805 | 091300 | 6787497950 | 9970 | 10030 | 10040 | 9950 | 48647 |
| 598 | 20240805 | 091200 | 6301618590 | 10030 | 10030 | 10030 | 9980 | 16229 |
| 599 | 20240805 | 091100 | 6139315750 | 10030 | 9970 | 10030 | 9960 | 20296 |
| 600 | 20240805 | 091000 | 5936419910 | 9970 | 9930 | 10000 | 9800 | 51953 |
| 601 | 20240805 | 090900 | 5420664260 | 9870 | 10050 | 10090 | 9450 | 185323 |
| 602 | 20240805 | 090800 | 3583585640 | 10040 | 10080 | 10090 | 10040 | 32824 |
| 603 | 20240805 | 090700 | 3253080700 | 10070 | 10100 | 10120 | 10070 | 31902 |
| 604 | 20240805 | 090600 | 2931038390 | 10090 | 10150 | 10150 | 10090 | 14408 |
| 605 | 20240805 | 090500 | 2785362250 | 10110 | 10140 | 10160 | 10100 | 27688 |
| 606 | 20240805 | 090400 | 2505207590 | 10100 | 10150 | 10210 | 10100 | 74206 |
| 607 | 20240805 | 090300 | 1753425030 | 10190 | 10210 | 10280 | 10140 | 49024 |
| 608 | 20240805 | 090200 | 1252771500 | 10210 | 10280 | 10300 | 10200 | 22511 |
| 609 | 20240805 | 090100 | 1022258730 | 10280 | 10210 | 10350 | 10200 | 24072 |
| 610 | 20240805 | 090000 | 774907700 | 10200 | 10200 | 10260 | 10150 | 75892 |