32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 3 | 20240806 | 190800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240806 | 190700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240806 | 190600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240806 | 190500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240806 | 190400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240806 | 190300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240806 | 190200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240806 | 190100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240806 | 190000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240806 | 185900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240806 | 185800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240806 | 185700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240806 | 185600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240806 | 185500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240806 | 185400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240806 | 185300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240806 | 185200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240806 | 185100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240806 | 185000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240806 | 184900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240806 | 184800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240806 | 184700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240806 | 184600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240806 | 184500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240806 | 184400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240806 | 184300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240806 | 184200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240806 | 184100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240806 | 184000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240806 | 183900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 33 | 20240806 | 183800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240806 | 183700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240806 | 183600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240806 | 183500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240806 | 183400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240806 | 183300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240806 | 183200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240806 | 183100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240806 | 183000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240806 | 182900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240806 | 182800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240806 | 182700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240806 | 182600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240806 | 182500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240806 | 182400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240806 | 182300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240806 | 182200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240806 | 182100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240806 | 182000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240806 | 181900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240806 | 181800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240806 | 181700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240806 | 181600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240806 | 181500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240806 | 181400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240806 | 181300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240806 | 181200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240806 | 181100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240806 | 181000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240806 | 180900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 63 | 20240806 | 180800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240806 | 180700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240806 | 180600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240806 | 180500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240806 | 180400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240806 | 180300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240806 | 180200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240806 | 180100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240806 | 180000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240806 | 175900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240806 | 175800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240806 | 175700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240806 | 175600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240806 | 175500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240806 | 175400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240806 | 175300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240806 | 175200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240806 | 175100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240806 | 175000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240806 | 174900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240806 | 174800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240806 | 174700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240806 | 174600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240806 | 174500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240806 | 174400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240806 | 174300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240806 | 174200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240806 | 174100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240806 | 174000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240806 | 173900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 93 | 20240806 | 173800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240806 | 173700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240806 | 173600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240806 | 173500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240806 | 173400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240806 | 173300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240806 | 173200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240806 | 173100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240806 | 173000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240806 | 172900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240806 | 172800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240806 | 172700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240806 | 172600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240806 | 172500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240806 | 172400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240806 | 172300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240806 | 172200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240806 | 172100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240806 | 172000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240806 | 171900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240806 | 171800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240806 | 171700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240806 | 171600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240806 | 171500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240806 | 171400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240806 | 171300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240806 | 171200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240806 | 171100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240806 | 171000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240806 | 170900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 123 | 20240806 | 170800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240806 | 170700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240806 | 170600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240806 | 170500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240806 | 170400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240806 | 170300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240806 | 170200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240806 | 170100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240806 | 170000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240806 | 165900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240806 | 165800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240806 | 165700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240806 | 165600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240806 | 165500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240806 | 165400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240806 | 165300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240806 | 165200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240806 | 165100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240806 | 165000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240806 | 164900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240806 | 164800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240806 | 164700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240806 | 164600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240806 | 164500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240806 | 164400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240806 | 164300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240806 | 164200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240806 | 164100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240806 | 164000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240806 | 163900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 153 | 20240806 | 163800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240806 | 163700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240806 | 163600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240806 | 163500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240806 | 163400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240806 | 163300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240806 | 163200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240806 | 163100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240806 | 163000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240806 | 162900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240806 | 162800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240806 | 162700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240806 | 162600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240806 | 162500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240806 | 162400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240806 | 162300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240806 | 162200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240806 | 162100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240806 | 162000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240806 | 161900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240806 | 161800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240806 | 161700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240806 | 161600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240806 | 161500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240806 | 161400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240806 | 161300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240806 | 161200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240806 | 161100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240806 | 161000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240806 | 160900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 183 | 20240806 | 160800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240806 | 160700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240806 | 160600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240806 | 160500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240806 | 160400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240806 | 160300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240806 | 160200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240806 | 160100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240806 | 160000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240806 | 155900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240806 | 155800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240806 | 155700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240806 | 155600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240806 | 155500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240806 | 155400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240806 | 155300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240806 | 155200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240806 | 155100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240806 | 155000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240806 | 154900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240806 | 154800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240806 | 154700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240806 | 154600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240806 | 154500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240806 | 154400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240806 | 154300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240806 | 154200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240806 | 154100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240806 | 154000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240806 | 153900 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 213 | 20240806 | 153800 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240806 | 153700 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240806 | 153600 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240806 | 153500 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240806 | 153400 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240806 | 153300 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240806 | 153200 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240806 | 153100 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240806 | 153000 | 25111640200 | 9870 | 9870 | 9870 | 9870 | 37616 |
| 222 | 20240806 | 152900 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240806 | 152800 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240806 | 152700 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240806 | 152600 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240806 | 152500 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240806 | 152400 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240806 | 152300 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240806 | 152200 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240806 | 152100 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240806 | 152000 | 24740370280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240806 | 151900 | 24740370280 | 9900 | 9910 | 9910 | 9890 | 6779 |
| 233 | 20240806 | 151800 | 24673291370 | 9900 | 9920 | 9920 | 9890 | 7509 |
| 234 | 20240806 | 151700 | 24598920150 | 9930 | 9920 | 9930 | 9890 | 9002 |
| 235 | 20240806 | 151600 | 24509769440 | 9920 | 9940 | 9960 | 9920 | 11009 |
| 236 | 20240806 | 151500 | 24400435870 | 9940 | 9940 | 9970 | 9930 | 14933 |
| 237 | 20240806 | 151400 | 24251973040 | 9940 | 9930 | 9940 | 9920 | 4856 |
| 238 | 20240806 | 151300 | 24203753330 | 9930 | 9930 | 9930 | 9920 | 1430 |
| 239 | 20240806 | 151200 | 24189564170 | 9920 | 9920 | 9920 | 9910 | 1541 |
| 240 | 20240806 | 151100 | 24174282550 | 9920 | 9910 | 9930 | 9910 | 1236 |
| 241 | 20240806 | 151000 | 24162015720 | 9930 | 9920 | 9930 | 9900 | 10074 |
| 242 | 20240806 | 150900 | 24062209070 | 9920 | 9900 | 9920 | 9900 | 273 |
| 243 | 20240806 | 150800 | 24059503530 | 9900 | 9910 | 9910 | 9900 | 3875 |
| 244 | 20240806 | 150700 | 24021114380 | 9920 | 9910 | 9920 | 9910 | 499 |
| 245 | 20240806 | 150600 | 24016166760 | 9910 | 9920 | 9930 | 9910 | 4719 |
| 246 | 20240806 | 150500 | 23969342470 | 9930 | 9930 | 9930 | 9910 | 2268 |
| 247 | 20240806 | 150400 | 23946838700 | 9930 | 9940 | 9940 | 9930 | 1880 |
| 248 | 20240806 | 150300 | 23928159910 | 9930 | 9920 | 9930 | 9920 | 2896 |
| 249 | 20240806 | 150200 | 23899412070 | 9920 | 9900 | 9920 | 9900 | 4300 |
| 250 | 20240806 | 150100 | 23856810980 | 9900 | 9890 | 9910 | 9870 | 12130 |
| 251 | 20240806 | 150000 | 23736865620 | 9890 | 9880 | 9890 | 9880 | 3876 |
| 252 | 20240806 | 145900 | 23698532580 | 9890 | 9880 | 9890 | 9880 | 7202 |
| 253 | 20240806 | 145800 | 23627359240 | 9890 | 9890 | 9890 | 9880 | 2547 |
| 254 | 20240806 | 145700 | 23602191620 | 9890 | 9890 | 9890 | 9880 | 1643 |
| 255 | 20240806 | 145600 | 23585942510 | 9880 | 9900 | 9900 | 9880 | 905 |
| 256 | 20240806 | 145500 | 23576992550 | 9900 | 9880 | 9900 | 9880 | 3041 |
| 257 | 20240806 | 145400 | 23546930530 | 9880 | 9900 | 9900 | 9870 | 11555 |
| 258 | 20240806 | 145300 | 23432725050 | 9900 | 9900 | 9900 | 9890 | 2070 |
| 259 | 20240806 | 145200 | 23412248850 | 9900 | 9900 | 9900 | 9890 | 795 |
| 260 | 20240806 | 145100 | 23404384230 | 9890 | 9890 | 9900 | 9860 | 10532 |
| 261 | 20240806 | 145000 | 23300357260 | 9910 | 9910 | 9910 | 9890 | 2130 |
| 262 | 20240806 | 144900 | 23279267390 | 9910 | 9910 | 9910 | 9900 | 261 |
| 263 | 20240806 | 144800 | 23276682380 | 9910 | 9910 | 9910 | 9900 | 735 |
| 264 | 20240806 | 144700 | 23269398560 | 9910 | 9900 | 9910 | 9900 | 1473 |
| 265 | 20240806 | 144600 | 23254802130 | 9910 | 9920 | 9920 | 9910 | 1372 |
| 266 | 20240806 | 144500 | 23241199010 | 9920 | 9910 | 9920 | 9910 | 7808 |
| 267 | 20240806 | 144400 | 23163803640 | 9910 | 9890 | 9910 | 9890 | 8856 |
| 268 | 20240806 | 144300 | 23076140060 | 9880 | 9890 | 9890 | 9880 | 2219 |
| 269 | 20240806 | 144200 | 23054208530 | 9890 | 9890 | 9890 | 9890 | 908 |
| 270 | 20240806 | 144100 | 23045228410 | 9890 | 9900 | 9900 | 9880 | 1464 |
| 271 | 20240806 | 144000 | 23030752440 | 9900 | 9900 | 9900 | 9890 | 618 |
| 272 | 20240806 | 143900 | 23024640170 | 9890 | 9900 | 9900 | 9890 | 1546 |
| 273 | 20240806 | 143800 | 23009349960 | 9900 | 9880 | 9900 | 9880 | 5367 |
| 274 | 20240806 | 143700 | 22956293760 | 9880 | 9900 | 9900 | 9880 | 633 |
| 275 | 20240806 | 143600 | 22950034010 | 9900 | 9880 | 9900 | 9880 | 835 |
| 276 | 20240806 | 143500 | 22941773350 | 9900 | 9890 | 9900 | 9870 | 2792 |
| 277 | 20240806 | 143400 | 22914198230 | 9890 | 9890 | 9890 | 9880 | 3376 |
| 278 | 20240806 | 143300 | 22880834700 | 9890 | 9890 | 9900 | 9880 | 3019 |
| 279 | 20240806 | 143200 | 22850997350 | 9890 | 9900 | 9900 | 9890 | 3452 |
| 280 | 20240806 | 143100 | 22816847220 | 9880 | 9890 | 9900 | 9870 | 4094 |
| 281 | 20240806 | 143000 | 22776395760 | 9890 | 9890 | 9900 | 9890 | 1051 |
| 282 | 20240806 | 142900 | 22765994130 | 9880 | 9910 | 9910 | 9880 | 3177 |
| 283 | 20240806 | 142800 | 22734577440 | 9910 | 9900 | 9910 | 9900 | 1095 |
| 284 | 20240806 | 142700 | 22723736690 | 9920 | 9910 | 9920 | 9900 | 667 |
| 285 | 20240806 | 142600 | 22717132710 | 9920 | 9910 | 9920 | 9900 | 4617 |
| 286 | 20240806 | 142500 | 22671371440 | 9920 | 9910 | 9920 | 9900 | 1605 |
| 287 | 20240806 | 142400 | 22655473650 | 9910 | 9910 | 9910 | 9910 | 39 |
| 288 | 20240806 | 142300 | 22655087160 | 9910 | 9910 | 9920 | 9900 | 1086 |
| 289 | 20240806 | 142200 | 22644325830 | 9910 | 9880 | 9910 | 9880 | 1448 |
| 290 | 20240806 | 142100 | 22629981610 | 9880 | 9900 | 9910 | 9880 | 1471 |
| 291 | 20240806 | 142000 | 22615424320 | 9900 | 9870 | 9910 | 9870 | 1625 |
| 292 | 20240806 | 141900 | 22599335210 | 9860 | 9900 | 9900 | 9860 | 4478 |
| 293 | 20240806 | 141800 | 22555076450 | 9900 | 9900 | 9920 | 9900 | 725 |
| 294 | 20240806 | 141700 | 22547892670 | 9900 | 9910 | 9930 | 9890 | 7301 |
| 295 | 20240806 | 141600 | 22475542920 | 9900 | 9910 | 9910 | 9890 | 867 |
| 296 | 20240806 | 141500 | 22466953960 | 9920 | 9860 | 9920 | 9840 | 6233 |
| 297 | 20240806 | 141400 | 22405475360 | 9860 | 9840 | 9860 | 9840 | 1674 |
| 298 | 20240806 | 141300 | 22388990720 | 9850 | 9840 | 9850 | 9830 | 2531 |
| 299 | 20240806 | 141200 | 22364094250 | 9840 | 9870 | 9870 | 9830 | 14679 |
| 300 | 20240806 | 141100 | 22219515960 | 9870 | 9870 | 9870 | 9860 | 3176 |
| 301 | 20240806 | 141000 | 22188182400 | 9870 | 9870 | 9870 | 9860 | 1813 |
| 302 | 20240806 | 140900 | 22170292140 | 9870 | 9880 | 9890 | 9870 | 5535 |
| 303 | 20240806 | 140800 | 22115644080 | 9890 | 9880 | 9890 | 9870 | 2843 |
| 304 | 20240806 | 140700 | 22087580490 | 9870 | 9880 | 9890 | 9860 | 6743 |
| 305 | 20240806 | 140600 | 22021012070 | 9880 | 9910 | 9930 | 9880 | 12231 |
| 306 | 20240806 | 140500 | 21900072270 | 9910 | 9930 | 9930 | 9900 | 3398 |
| 307 | 20240806 | 140400 | 21866412440 | 9940 | 9920 | 9940 | 9920 | 1523 |
| 308 | 20240806 | 140300 | 21851293260 | 9930 | 9930 | 9930 | 9920 | 302 |
| 309 | 20240806 | 140200 | 21848295410 | 9930 | 9930 | 9930 | 9930 | 298 |
| 310 | 20240806 | 140100 | 21845336270 | 9930 | 9900 | 9930 | 9900 | 215 |
| 311 | 20240806 | 140000 | 21843206140 | 9900 | 9900 | 9910 | 9900 | 2603 |
| 312 | 20240806 | 135900 | 21817431020 | 9900 | 9930 | 9930 | 9900 | 143 |
| 313 | 20240806 | 135800 | 21816015000 | 9900 | 9920 | 9930 | 9900 | 5077 |
| 314 | 20240806 | 135700 | 21765730070 | 9930 | 9940 | 9950 | 9920 | 1349 |
| 315 | 20240806 | 135600 | 21752335590 | 9950 | 9940 | 9950 | 9940 | 2315 |
| 316 | 20240806 | 135500 | 21729323340 | 9950 | 9950 | 9950 | 9940 | 3246 |
| 317 | 20240806 | 135400 | 21697051030 | 9950 | 9960 | 9970 | 9950 | 3283 |
| 318 | 20240806 | 135300 | 21664381110 | 9960 | 9960 | 9960 | 9940 | 225 |
| 319 | 20240806 | 135200 | 21662140390 | 9960 | 9960 | 9960 | 9950 | 573 |
| 320 | 20240806 | 135100 | 21656438270 | 9970 | 9970 | 9970 | 9960 | 1461 |
| 321 | 20240806 | 135000 | 21641886230 | 9970 | 9960 | 9970 | 9960 | 720 |
| 322 | 20240806 | 134900 | 21634714970 | 9960 | 9970 | 9970 | 9960 | 172 |
| 323 | 20240806 | 134800 | 21633001350 | 9970 | 9970 | 9980 | 9950 | 1328 |
| 324 | 20240806 | 134700 | 21619770220 | 9970 | 9980 | 9980 | 9960 | 1188 |
| 325 | 20240806 | 134600 | 21607918700 | 9980 | 9970 | 9980 | 9970 | 1472 |
| 326 | 20240806 | 134500 | 21593241540 | 9970 | 9970 | 9970 | 9960 | 461 |
| 327 | 20240806 | 134400 | 21588645410 | 9970 | 9940 | 9970 | 9940 | 3938 |
| 328 | 20240806 | 134300 | 21549427410 | 9940 | 9920 | 9940 | 9900 | 2014 |
| 329 | 20240806 | 134200 | 21529451440 | 9880 | 9920 | 9920 | 9880 | 2028 |
| 330 | 20240806 | 134100 | 21509400210 | 9920 | 9920 | 9920 | 9900 | 975 |
| 331 | 20240806 | 134000 | 21499739210 | 9890 | 9920 | 9920 | 9890 | 2728 |
| 332 | 20240806 | 133900 | 21472737870 | 9900 | 9880 | 9900 | 9880 | 1474 |
| 333 | 20240806 | 133800 | 21458165470 | 9880 | 9910 | 9910 | 9880 | 8544 |
| 334 | 20240806 | 133700 | 21373679290 | 9900 | 9920 | 9930 | 9890 | 6487 |
| 335 | 20240806 | 133600 | 21309447640 | 9900 | 9910 | 9930 | 9900 | 3126 |
| 336 | 20240806 | 133500 | 21278463550 | 9900 | 9930 | 9940 | 9900 | 12687 |
| 337 | 20240806 | 133400 | 21152730140 | 9940 | 9950 | 9950 | 9930 | 2073 |
| 338 | 20240806 | 133300 | 21132126160 | 9950 | 9940 | 9950 | 9930 | 788 |
| 339 | 20240806 | 133200 | 21124295610 | 9940 | 9960 | 9960 | 9940 | 2242 |
| 340 | 20240806 | 133100 | 21101995320 | 9960 | 9970 | 9970 | 9960 | 795 |
| 341 | 20240806 | 133000 | 21094071130 | 9960 | 9950 | 9970 | 9940 | 2762 |
| 342 | 20240806 | 132900 | 21066601050 | 9950 | 9960 | 9980 | 9950 | 7060 |
| 343 | 20240806 | 132800 | 20996337280 | 9960 | 9990 | 10000 | 9960 | 10490 |
| 344 | 20240806 | 132700 | 20891641450 | 9990 | 10000 | 10000 | 9990 | 4485 |
| 345 | 20240806 | 132600 | 20846828060 | 10000 | 10000 | 10000 | 9990 | 2498 |
| 346 | 20240806 | 132500 | 20821859050 | 10000 | 9990 | 10000 | 9990 | 402 |
| 347 | 20240806 | 132400 | 20817841050 | 9990 | 9990 | 10000 | 9990 | 515 |
| 348 | 20240806 | 132300 | 20812695210 | 9990 | 9990 | 10000 | 9990 | 849 |
| 349 | 20240806 | 132200 | 20804213680 | 10000 | 9990 | 10000 | 9990 | 1920 |
| 350 | 20240806 | 132100 | 20785031800 | 10000 | 10000 | 10000 | 9990 | 2188 |
| 351 | 20240806 | 132000 | 20763163300 | 10000 | 10000 | 10000 | 9990 | 1350 |
| 352 | 20240806 | 131900 | 20749673400 | 10000 | 10000 | 10000 | 9990 | 3450 |
| 353 | 20240806 | 131800 | 20715206860 | 10000 | 10000 | 10000 | 9990 | 1149 |
| 354 | 20240806 | 131700 | 20703727840 | 10000 | 9990 | 10000 | 9990 | 1482 |
| 355 | 20240806 | 131600 | 20688921940 | 10000 | 10000 | 10000 | 10000 | 74 |
| 356 | 20240806 | 131500 | 20688181940 | 10000 | 10000 | 10000 | 9980 | 425 |
| 357 | 20240806 | 131400 | 20683938580 | 10000 | 9990 | 10000 | 9980 | 1370 |
| 358 | 20240806 | 131300 | 20670254250 | 9990 | 9990 | 10000 | 9990 | 1033 |
| 359 | 20240806 | 131200 | 20659933780 | 10000 | 9990 | 10000 | 9990 | 2343 |
| 360 | 20240806 | 131100 | 20636504280 | 9980 | 10000 | 10000 | 9970 | 8467 |
| 361 | 20240806 | 131000 | 20551940860 | 10000 | 10000 | 10000 | 10000 | 402 |
| 362 | 20240806 | 130900 | 20547920860 | 10000 | 9990 | 10000 | 9990 | 1090 |
| 363 | 20240806 | 130800 | 20537029860 | 10000 | 9990 | 10000 | 9990 | 2046 |
| 364 | 20240806 | 130700 | 20516586390 | 10000 | 10000 | 10000 | 9990 | 1322 |
| 365 | 20240806 | 130600 | 20503366400 | 10000 | 10000 | 10000 | 9990 | 4963 |
| 366 | 20240806 | 130500 | 20453738010 | 10000 | 9990 | 10000 | 9990 | 3448 |
| 367 | 20240806 | 130400 | 20419259680 | 10000 | 10000 | 10000 | 9990 | 1187 |
| 368 | 20240806 | 130300 | 20407389940 | 10000 | 9990 | 10000 | 9990 | 1703 |
| 369 | 20240806 | 130200 | 20390375250 | 10000 | 9990 | 10000 | 9990 | 462 |
| 370 | 20240806 | 130100 | 20385758200 | 10000 | 9980 | 10000 | 9980 | 1797 |
| 371 | 20240806 | 130000 | 20367806650 | 9990 | 9990 | 9990 | 9980 | 691 |
| 372 | 20240806 | 125900 | 20360906760 | 9980 | 9990 | 9990 | 9980 | 680 |
| 373 | 20240806 | 125800 | 20354118630 | 9980 | 9990 | 9990 | 9970 | 3152 |
| 374 | 20240806 | 125700 | 20322658840 | 9990 | 9990 | 10000 | 9990 | 974 |
| 375 | 20240806 | 125600 | 20312928570 | 9990 | 9980 | 9990 | 9980 | 3201 |
| 376 | 20240806 | 125500 | 20280968080 | 9990 | 9980 | 9990 | 9970 | 2026 |
| 377 | 20240806 | 125400 | 20260747000 | 9990 | 9990 | 9990 | 9970 | 1628 |
| 378 | 20240806 | 125300 | 20244502200 | 9990 | 9990 | 9990 | 9980 | 1395 |
| 379 | 20240806 | 125200 | 20230576090 | 9990 | 10000 | 10000 | 9980 | 558 |
| 380 | 20240806 | 125100 | 20225000320 | 10000 | 10000 | 10000 | 9910 | 13554 |
| 381 | 20240806 | 125000 | 20090263040 | 10000 | 9990 | 10000 | 9990 | 1511 |
| 382 | 20240806 | 124900 | 20075157250 | 9990 | 10000 | 10000 | 9990 | 192 |
| 383 | 20240806 | 124800 | 20073237880 | 10000 | 10000 | 10000 | 9950 | 11633 |
| 384 | 20240806 | 124700 | 19957158900 | 10000 | 10000 | 10000 | 10000 | 216 |
| 385 | 20240806 | 124600 | 19954998900 | 10000 | 10000 | 10000 | 9990 | 1284 |
| 386 | 20240806 | 124500 | 19942161500 | 10000 | 10000 | 10000 | 9990 | 1187 |
| 387 | 20240806 | 124400 | 19930302260 | 10000 | 9990 | 10000 | 9990 | 1447 |
| 388 | 20240806 | 124300 | 19915833270 | 10000 | 10000 | 10000 | 9990 | 3587 |
| 389 | 20240806 | 124200 | 19879998300 | 10000 | 10000 | 10000 | 10000 | 312 |
| 390 | 20240806 | 124100 | 19876878300 | 10000 | 10000 | 10000 | 10000 | 6793 |
| 391 | 20240806 | 124000 | 19808948300 | 10000 | 10010 | 10010 | 10000 | 1923 |
| 392 | 20240806 | 123900 | 19789717460 | 10010 | 10010 | 10010 | 10000 | 3105 |
| 393 | 20240806 | 123800 | 19758650470 | 10010 | 10000 | 10010 | 10000 | 1269 |
| 394 | 20240806 | 123700 | 19745957780 | 10010 | 10020 | 10020 | 10000 | 3408 |
| 395 | 20240806 | 123600 | 19711870720 | 10010 | 10010 | 10020 | 10010 | 1604 |
| 396 | 20240806 | 123500 | 19695814660 | 10020 | 10010 | 10020 | 10010 | 1177 |
| 397 | 20240806 | 123400 | 19684021620 | 10020 | 10010 | 10020 | 10010 | 262 |
| 398 | 20240806 | 123300 | 19681397910 | 10020 | 10010 | 10020 | 10010 | 3954 |
| 399 | 20240806 | 123200 | 19641817360 | 10020 | 10020 | 10020 | 10020 | 1036 |
| 400 | 20240806 | 123100 | 19631436640 | 10030 | 10030 | 10030 | 10030 | 291 |
| 401 | 20240806 | 123000 | 19628517910 | 10020 | 10020 | 10020 | 10020 | 314 |
| 402 | 20240806 | 122900 | 19625371630 | 10030 | 10030 | 10030 | 10030 | 32 |
| 403 | 20240806 | 122800 | 19625050670 | 10030 | 10030 | 10030 | 10020 | 792 |
| 404 | 20240806 | 122700 | 19617113770 | 10030 | 10030 | 10030 | 10030 | 2241 |
| 405 | 20240806 | 122600 | 19594636540 | 10030 | 10030 | 10030 | 10030 | 495 |
| 406 | 20240806 | 122500 | 19589671690 | 10030 | 10030 | 10030 | 10020 | 1356 |
| 407 | 20240806 | 122400 | 19576071510 | 10030 | 10040 | 10040 | 10030 | 634 |
| 408 | 20240806 | 122300 | 19569711750 | 10030 | 10050 | 10050 | 10030 | 2594 |
| 409 | 20240806 | 122200 | 19543661780 | 10040 | 10030 | 10040 | 10030 | 7321 |
| 410 | 20240806 | 122100 | 19470188880 | 10030 | 10030 | 10030 | 10020 | 615 |
| 411 | 20240806 | 122000 | 19464026030 | 10030 | 10030 | 10030 | 10030 | 2641 |
| 412 | 20240806 | 121900 | 19437536800 | 10030 | 10030 | 10030 | 10020 | 280 |
| 413 | 20240806 | 121800 | 19434728910 | 10020 | 10020 | 10020 | 10020 | 33 |
| 414 | 20240806 | 121700 | 19434398250 | 10020 | 10020 | 10030 | 10010 | 8854 |
| 415 | 20240806 | 121600 | 19345681270 | 10020 | 10000 | 10030 | 10000 | 368 |
| 416 | 20240806 | 121500 | 19341996340 | 10010 | 10010 | 10010 | 10010 | 403 |
| 417 | 20240806 | 121400 | 19337962310 | 10000 | 10020 | 10020 | 10000 | 3714 |
| 418 | 20240806 | 121300 | 19300796080 | 10020 | 10020 | 10020 | 10020 | 310 |
| 419 | 20240806 | 121200 | 19297689880 | 10020 | 10020 | 10020 | 10020 | 314 |
| 420 | 20240806 | 121100 | 19294543600 | 10020 | 10020 | 10020 | 10020 | 386 |
| 421 | 20240806 | 121000 | 19290675880 | 10030 | 10020 | 10030 | 10020 | 623 |
| 422 | 20240806 | 120900 | 19284429090 | 10020 | 10020 | 10020 | 10020 | 595 |
| 423 | 20240806 | 120800 | 19278467190 | 10020 | 10020 | 10020 | 10020 | 536 |
| 424 | 20240806 | 120700 | 19273096470 | 10020 | 10020 | 10020 | 10020 | 211 |
| 425 | 20240806 | 120600 | 19270982250 | 10020 | 10030 | 10030 | 10020 | 391 |
| 426 | 20240806 | 120500 | 19267062430 | 10030 | 10030 | 10030 | 10030 | 21 |
| 427 | 20240806 | 120400 | 19266851800 | 10030 | 10000 | 10030 | 10000 | 75 |
| 428 | 20240806 | 120300 | 19266101150 | 10030 | 10030 | 10030 | 10010 | 165 |
| 429 | 20240806 | 120200 | 19264449040 | 10030 | 10010 | 10030 | 10000 | 1235 |
| 430 | 20240806 | 120100 | 19252077320 | 10010 | 10020 | 10020 | 10000 | 1231 |
| 431 | 20240806 | 120000 | 19239745160 | 10030 | 10000 | 10030 | 9990 | 5015 |
| 432 | 20240806 | 115900 | 19189542470 | 10020 | 10020 | 10030 | 10000 | 2692 |
| 433 | 20240806 | 115800 | 19162586740 | 10020 | 10010 | 10020 | 10010 | 1018 |
| 434 | 20240806 | 115700 | 19152393310 | 10010 | 10010 | 10010 | 10010 | 323 |
| 435 | 20240806 | 115600 | 19149160080 | 9990 | 10000 | 10000 | 9990 | 760 |
| 436 | 20240806 | 115500 | 19141561510 | 10010 | 10010 | 10010 | 9990 | 4843 |
| 437 | 20240806 | 115400 | 19093147440 | 10010 | 10030 | 10030 | 10010 | 1659 |
| 438 | 20240806 | 115300 | 19076520430 | 10040 | 10030 | 10040 | 10030 | 1403 |
| 439 | 20240806 | 115200 | 19062434340 | 10040 | 10010 | 10040 | 10010 | 724 |
| 440 | 20240806 | 115100 | 19055171030 | 10010 | 10010 | 10010 | 10010 | 66 |
| 441 | 20240806 | 115000 | 19054510370 | 10010 | 10030 | 10040 | 10010 | 4462 |
| 442 | 20240806 | 114900 | 19009776360 | 10030 | 10040 | 10040 | 10020 | 2374 |
| 443 | 20240806 | 114800 | 18985964200 | 10040 | 10040 | 10040 | 10040 | 2487 |
| 444 | 20240806 | 114700 | 18960994720 | 10040 | 10040 | 10040 | 10040 | 1320 |
| 445 | 20240806 | 114600 | 18947741920 | 10040 | 10040 | 10040 | 10040 | 3112 |
| 446 | 20240806 | 114500 | 18916497440 | 10040 | 10020 | 10040 | 10020 | 10443 |
| 447 | 20240806 | 114400 | 18811665280 | 10020 | 10020 | 10020 | 10020 | 1175 |
| 448 | 20240806 | 114300 | 18799891780 | 10020 | 10030 | 10030 | 10020 | 365 |
| 449 | 20240806 | 114200 | 18796233340 | 10030 | 10030 | 10030 | 10020 | 305 |
| 450 | 20240806 | 114100 | 18793174830 | 10030 | 10030 | 10030 | 10030 | 372 |
| 451 | 20240806 | 114000 | 18789443670 | 10030 | 10040 | 10040 | 10030 | 316 |
| 452 | 20240806 | 113900 | 18786274180 | 10030 | 10050 | 10050 | 10010 | 2846 |
| 453 | 20240806 | 113800 | 18757741390 | 10050 | 10030 | 10050 | 10030 | 4749 |
| 454 | 20240806 | 113700 | 18710054950 | 10030 | 10010 | 10030 | 10010 | 6329 |
| 455 | 20240806 | 113600 | 18646616950 | 10010 | 10010 | 10010 | 10010 | 615 |
| 456 | 20240806 | 113500 | 18640460800 | 10010 | 10010 | 10010 | 10010 | 214 |
| 457 | 20240806 | 113400 | 18638318660 | 10010 | 10010 | 10010 | 10010 | 153 |
| 458 | 20240806 | 113300 | 18636787130 | 10010 | 10010 | 10020 | 10010 | 1287 |
| 459 | 20240806 | 113200 | 18623899390 | 10010 | 10000 | 10020 | 10000 | 157 |
| 460 | 20240806 | 113100 | 18622328110 | 10020 | 10000 | 10020 | 9990 | 7654 |
| 461 | 20240806 | 113000 | 18545740170 | 10000 | 10000 | 10000 | 10000 | 1611 |
| 462 | 20240806 | 112900 | 18529630170 | 10010 | 10010 | 10010 | 10000 | 1094 |
| 463 | 20240806 | 112800 | 18518679280 | 10020 | 10010 | 10020 | 10010 | 528 |
| 464 | 20240806 | 112700 | 18513389790 | 10030 | 10020 | 10030 | 10010 | 3033 |
| 465 | 20240806 | 112600 | 18483007930 | 10020 | 10000 | 10020 | 9990 | 6601 |
| 466 | 20240806 | 112500 | 18416958930 | 10000 | 9990 | 10000 | 9990 | 700 |
| 467 | 20240806 | 112400 | 18409964930 | 9990 | 10000 | 10000 | 9980 | 1076 |
| 468 | 20240806 | 112300 | 18399213690 | 10000 | 9990 | 10000 | 9990 | 1234 |
| 469 | 20240806 | 112200 | 18386877060 | 9970 | 9990 | 10000 | 9970 | 918 |
| 470 | 20240806 | 112100 | 18377707970 | 9990 | 9990 | 10000 | 9980 | 625 |
| 471 | 20240806 | 112000 | 18371459790 | 9980 | 10010 | 10010 | 9980 | 2580 |
| 472 | 20240806 | 111900 | 18345668920 | 10010 | 10000 | 10010 | 10000 | 1127 |
| 473 | 20240806 | 111800 | 18334398700 | 10010 | 10010 | 10010 | 10000 | 445 |
| 474 | 20240806 | 111700 | 18329945250 | 10010 | 10010 | 10020 | 9990 | 5845 |
| 475 | 20240806 | 111600 | 18271421290 | 10010 | 10000 | 10010 | 9990 | 1579 |
| 476 | 20240806 | 111500 | 18255640930 | 10000 | 9990 | 10000 | 9990 | 226 |
| 477 | 20240806 | 111400 | 18253382870 | 10000 | 9990 | 10000 | 9990 | 2809 |
| 478 | 20240806 | 111300 | 18225303680 | 9980 | 9980 | 9980 | 9970 | 801 |
| 479 | 20240806 | 111200 | 18217312040 | 9950 | 9980 | 9980 | 9950 | 1403 |
| 480 | 20240806 | 111100 | 18203316120 | 9970 | 9960 | 9980 | 9960 | 339 |
| 481 | 20240806 | 111000 | 18199936280 | 9960 | 9930 | 9960 | 9930 | 1430 |
| 482 | 20240806 | 110900 | 18185702690 | 9930 | 9940 | 9940 | 9920 | 1048 |
| 483 | 20240806 | 110800 | 18175298630 | 9940 | 9960 | 9980 | 9940 | 3758 |
| 484 | 20240806 | 110700 | 18137910400 | 9980 | 9960 | 9980 | 9960 | 542 |
| 485 | 20240806 | 110600 | 18132508050 | 9980 | 9980 | 9980 | 9960 | 1067 |
| 486 | 20240806 | 110500 | 18121878490 | 9980 | 9990 | 9990 | 9970 | 213 |
| 487 | 20240806 | 110400 | 18119751060 | 9970 | 10010 | 10010 | 9970 | 1360 |
| 488 | 20240806 | 110300 | 18106170680 | 10000 | 9990 | 10020 | 9990 | 1781 |
| 489 | 20240806 | 110200 | 18088337680 | 9990 | 9980 | 9990 | 9940 | 2027 |
| 490 | 20240806 | 110100 | 18068164260 | 9970 | 10010 | 10010 | 9970 | 1996 |
| 491 | 20240806 | 110000 | 18048229790 | 10010 | 10020 | 10020 | 10010 | 224 |
| 492 | 20240806 | 105900 | 18045987540 | 10010 | 10020 | 10020 | 10010 | 517 |
| 493 | 20240806 | 105800 | 18040809370 | 10020 | 10020 | 10020 | 10020 | 499 |
| 494 | 20240806 | 105700 | 18035809390 | 10050 | 10010 | 10050 | 10010 | 13713 |
| 495 | 20240806 | 105600 | 17898300240 | 10010 | 9970 | 10010 | 9970 | 9499 |
| 496 | 20240806 | 105500 | 17803399160 | 9990 | 10000 | 10000 | 9970 | 1163 |
| 497 | 20240806 | 105400 | 17791789870 | 10000 | 10000 | 10000 | 9990 | 2319 |
| 498 | 20240806 | 105300 | 17768604880 | 10000 | 10000 | 10010 | 9990 | 6804 |
| 499 | 20240806 | 105200 | 17700566050 | 10000 | 9970 | 10000 | 9970 | 11103 |
| 500 | 20240806 | 105100 | 17589580840 | 9970 | 9970 | 9980 | 9970 | 986 |
| 501 | 20240806 | 105000 | 17579748380 | 9980 | 9980 | 9980 | 9950 | 1867 |
| 502 | 20240806 | 104900 | 17561135790 | 9980 | 9980 | 9980 | 9970 | 1850 |
| 503 | 20240806 | 104800 | 17542674400 | 9970 | 9920 | 9990 | 9920 | 12834 |
| 504 | 20240806 | 104700 | 17414694860 | 9920 | 9880 | 9920 | 9880 | 5817 |
| 505 | 20240806 | 104600 | 17357149290 | 9870 | 9910 | 9910 | 9870 | 8066 |
| 506 | 20240806 | 104500 | 17277402310 | 9930 | 9920 | 9930 | 9880 | 4914 |
| 507 | 20240806 | 104400 | 17228658380 | 9900 | 9890 | 9900 | 9830 | 19401 |
| 508 | 20240806 | 104300 | 17036719320 | 9880 | 9830 | 9880 | 9820 | 30672 |
| 509 | 20240806 | 104200 | 16735048730 | 9840 | 9890 | 9890 | 9840 | 9207 |
| 510 | 20240806 | 104100 | 16644320250 | 9870 | 9910 | 9920 | 9860 | 18099 |
| 511 | 20240806 | 104000 | 16465468570 | 9910 | 9960 | 9960 | 9910 | 21881 |
| 512 | 20240806 | 103900 | 16248089090 | 9950 | 9960 | 9970 | 9950 | 1784 |
| 513 | 20240806 | 103800 | 16230329090 | 9960 | 9980 | 9980 | 9960 | 2627 |
| 514 | 20240806 | 103700 | 16204139850 | 9980 | 9970 | 9990 | 9950 | 15922 |
| 515 | 20240806 | 103600 | 16045462110 | 9970 | 9970 | 9980 | 9970 | 5107 |
| 516 | 20240806 | 103500 | 15994539230 | 9970 | 9990 | 9990 | 9970 | 4072 |
| 517 | 20240806 | 103400 | 15953940300 | 9990 | 10000 | 10010 | 9990 | 2277 |
| 518 | 20240806 | 103300 | 15931176800 | 10010 | 9960 | 10010 | 9950 | 10814 |
| 519 | 20240806 | 103200 | 15823179090 | 9960 | 10000 | 10000 | 9960 | 12671 |
| 520 | 20240806 | 103100 | 15696717810 | 9990 | 10000 | 10010 | 9990 | 2568 |
| 521 | 20240806 | 103000 | 15671047210 | 10000 | 10020 | 10020 | 9990 | 9182 |
| 522 | 20240806 | 102900 | 15579200900 | 10030 | 10030 | 10030 | 10020 | 3705 |
| 523 | 20240806 | 102800 | 15542069100 | 10030 | 10020 | 10030 | 10020 | 1457 |
| 524 | 20240806 | 102700 | 15527465870 | 10020 | 10020 | 10030 | 10000 | 4533 |
| 525 | 20240806 | 102600 | 15482106980 | 10020 | 10000 | 10020 | 10000 | 2674 |
| 526 | 20240806 | 102500 | 15455353270 | 10000 | 9990 | 10000 | 9980 | 8060 |
| 527 | 20240806 | 102400 | 15374775150 | 9990 | 10010 | 10020 | 9990 | 11614 |
| 528 | 20240806 | 102300 | 15258634920 | 10020 | 10030 | 10040 | 10020 | 5824 |
| 529 | 20240806 | 102200 | 15200244900 | 10030 | 10020 | 10040 | 10020 | 3042 |
| 530 | 20240806 | 102100 | 15169733620 | 10010 | 10030 | 10040 | 10000 | 18052 |
| 531 | 20240806 | 102000 | 14988889330 | 10030 | 9990 | 10030 | 9970 | 25773 |
| 532 | 20240806 | 101900 | 14731339360 | 10000 | 10020 | 10030 | 9990 | 32639 |
| 533 | 20240806 | 101800 | 14404803550 | 10020 | 10040 | 10060 | 10020 | 22321 |
| 534 | 20240806 | 101700 | 14180893750 | 10040 | 10050 | 10060 | 10040 | 8700 |
| 535 | 20240806 | 101600 | 14093492590 | 10050 | 10070 | 10070 | 10050 | 4724 |
| 536 | 20240806 | 101500 | 14045994560 | 10080 | 10060 | 10080 | 10060 | 2759 |
| 537 | 20240806 | 101400 | 14018224290 | 10060 | 10090 | 10120 | 10060 | 6680 |
| 538 | 20240806 | 101300 | 13950819200 | 10100 | 10070 | 10100 | 10070 | 6984 |
| 539 | 20240806 | 101200 | 13880450840 | 10070 | 10100 | 10100 | 10070 | 7410 |
| 540 | 20240806 | 101100 | 13805731020 | 10100 | 10140 | 10140 | 10100 | 13945 |
| 541 | 20240806 | 101000 | 13664836680 | 10140 | 10120 | 10140 | 10110 | 1437 |
| 542 | 20240806 | 100900 | 13650296900 | 10110 | 10120 | 10140 | 10100 | 12838 |
| 543 | 20240806 | 100800 | 13520525940 | 10120 | 10150 | 10150 | 10120 | 13016 |
| 544 | 20240806 | 100700 | 13388692970 | 10150 | 10150 | 10170 | 10130 | 25569 |
| 545 | 20240806 | 100600 | 13129147860 | 10170 | 10150 | 10170 | 10140 | 17022 |
| 546 | 20240806 | 100500 | 12956171760 | 10140 | 10120 | 10160 | 10120 | 26949 |
| 547 | 20240806 | 100400 | 12682976730 | 10120 | 10110 | 10130 | 10110 | 11268 |
| 548 | 20240806 | 100300 | 12568953820 | 10110 | 10110 | 10110 | 10100 | 10768 |
| 549 | 20240806 | 100200 | 12460154390 | 10110 | 10080 | 10110 | 10070 | 17302 |
| 550 | 20240806 | 100100 | 12285418030 | 10080 | 10080 | 10090 | 10070 | 1631 |
| 551 | 20240806 | 100000 | 12268974260 | 10090 | 10090 | 10090 | 10080 | 1104 |
| 552 | 20240806 | 095900 | 12257839400 | 10090 | 10080 | 10090 | 10080 | 1919 |
| 553 | 20240806 | 095800 | 12238485030 | 10080 | 10080 | 10080 | 10060 | 7740 |
| 554 | 20240806 | 095700 | 12160513180 | 10090 | 10100 | 10100 | 10080 | 5614 |
| 555 | 20240806 | 095600 | 12103886930 | 10090 | 10090 | 10100 | 10090 | 3495 |
| 556 | 20240806 | 095500 | 12068617710 | 10100 | 10100 | 10100 | 10090 | 1290 |
| 557 | 20240806 | 095400 | 12055590840 | 10090 | 10090 | 10100 | 10080 | 1311 |
| 558 | 20240806 | 095300 | 12042365010 | 10090 | 10100 | 10100 | 10090 | 3826 |
| 559 | 20240806 | 095200 | 12003751240 | 10090 | 10090 | 10090 | 10070 | 12659 |
| 560 | 20240806 | 095100 | 11876043610 | 10090 | 10070 | 10090 | 10070 | 3867 |
| 561 | 20240806 | 095000 | 11837070710 | 10070 | 10070 | 10090 | 10060 | 10693 |
| 562 | 20240806 | 094900 | 11729279320 | 10070 | 10060 | 10070 | 10060 | 2612 |
| 563 | 20240806 | 094800 | 11702980200 | 10070 | 10050 | 10070 | 10050 | 11454 |
| 564 | 20240806 | 094700 | 11587676270 | 10050 | 10060 | 10060 | 10040 | 3702 |
| 565 | 20240806 | 094600 | 11550470690 | 10060 | 10040 | 10060 | 10040 | 3922 |
| 566 | 20240806 | 094500 | 11511045920 | 10040 | 10010 | 10050 | 10010 | 12964 |
| 567 | 20240806 | 094400 | 11380995940 | 10010 | 10000 | 10020 | 9990 | 4519 |
| 568 | 20240806 | 094300 | 11335802240 | 10000 | 10030 | 10030 | 9990 | 20695 |
| 569 | 20240806 | 094200 | 11128758380 | 10030 | 10010 | 10030 | 10010 | 2482 |
| 570 | 20240806 | 094100 | 11103887110 | 10020 | 10010 | 10020 | 10010 | 6650 |
| 571 | 20240806 | 094000 | 11037277770 | 10020 | 10030 | 10030 | 10020 | 1777 |
| 572 | 20240806 | 093900 | 11019461140 | 10030 | 10030 | 10040 | 10020 | 3560 |
| 573 | 20240806 | 093800 | 10983764390 | 10040 | 10020 | 10040 | 10010 | 5642 |
| 574 | 20240806 | 093700 | 10927220750 | 10040 | 10040 | 10050 | 10000 | 9527 |
| 575 | 20240806 | 093600 | 10831704430 | 10040 | 10080 | 10100 | 10040 | 24060 |
| 576 | 20240806 | 093500 | 10589469040 | 10070 | 10080 | 10080 | 10060 | 6374 |
| 577 | 20240806 | 093400 | 10525263230 | 10080 | 10050 | 10090 | 10050 | 25606 |
| 578 | 20240806 | 093300 | 10267434450 | 10050 | 10050 | 10060 | 10050 | 11224 |
| 579 | 20240806 | 093200 | 10154632200 | 10050 | 10050 | 10060 | 10050 | 3342 |
| 580 | 20240806 | 093100 | 10121025530 | 10050 | 10040 | 10080 | 10040 | 6639 |
| 581 | 20240806 | 093000 | 10054196830 | 10040 | 10050 | 10070 | 10000 | 12676 |
| 582 | 20240806 | 092900 | 9926736450 | 10040 | 10020 | 10050 | 9980 | 23624 |
| 583 | 20240806 | 092800 | 9690082960 | 10020 | 10030 | 10030 | 10000 | 9367 |
| 584 | 20240806 | 092700 | 9596279090 | 10030 | 10010 | 10030 | 10010 | 6942 |
| 585 | 20240806 | 092600 | 9526688230 | 10010 | 10010 | 10020 | 9990 | 3398 |
| 586 | 20240806 | 092500 | 9492676940 | 10010 | 10000 | 10010 | 9980 | 33810 |
| 587 | 20240806 | 092400 | 9154629540 | 10000 | 10010 | 10070 | 10000 | 39398 |
| 588 | 20240806 | 092300 | 8759547400 | 10040 | 9960 | 10050 | 9960 | 33235 |
| 589 | 20240806 | 092200 | 8427245930 | 9970 | 9960 | 9990 | 9930 | 46637 |
| 590 | 20240806 | 092100 | 7962518380 | 9970 | 9910 | 9970 | 9900 | 22616 |
| 591 | 20240806 | 092000 | 7737689680 | 9910 | 9930 | 9950 | 9880 | 25955 |
| 592 | 20240806 | 091900 | 7480113440 | 9930 | 9860 | 9930 | 9860 | 19459 |
| 593 | 20240806 | 091800 | 7287434740 | 9860 | 9850 | 9870 | 9820 | 5208 |
| 594 | 20240806 | 091700 | 7236125180 | 9830 | 9880 | 9880 | 9810 | 11806 |
| 595 | 20240806 | 091600 | 7120098670 | 9840 | 9880 | 9890 | 9820 | 16770 |
| 596 | 20240806 | 091500 | 6954790640 | 9880 | 9890 | 9900 | 9850 | 16868 |
| 597 | 20240806 | 091400 | 6788153060 | 9890 | 9850 | 9890 | 9830 | 8808 |
| 598 | 20240806 | 091300 | 6701362420 | 9850 | 9890 | 9900 | 9840 | 33755 |
| 599 | 20240806 | 091200 | 6367893560 | 9890 | 9830 | 9890 | 9800 | 33883 |
| 600 | 20240806 | 091100 | 6034015190 | 9830 | 9610 | 9850 | 9610 | 38291 |
| 601 | 20240806 | 091000 | 5661287990 | 9610 | 9620 | 9630 | 9580 | 24174 |
| 602 | 20240806 | 090900 | 5429085810 | 9620 | 9650 | 9650 | 9610 | 22462 |
| 603 | 20240806 | 090800 | 5212860880 | 9640 | 9690 | 9700 | 9630 | 16482 |
| 604 | 20240806 | 090700 | 5053774320 | 9650 | 9810 | 9810 | 9630 | 43749 |
| 605 | 20240806 | 090600 | 4627070890 | 9810 | 9860 | 9880 | 9810 | 26682 |
| 606 | 20240806 | 090500 | 4364820530 | 9860 | 9930 | 9940 | 9830 | 26850 |
| 607 | 20240806 | 090400 | 4099593880 | 9890 | 9860 | 9920 | 9820 | 42074 |
| 608 | 20240806 | 090300 | 3684001230 | 9860 | 9890 | 9920 | 9810 | 55731 |
| 609 | 20240806 | 090200 | 3134602710 | 9910 | 9920 | 9990 | 9860 | 72098 |
| 610 | 20240806 | 090100 | 2418529900 | 9940 | 9910 | 10000 | 9810 | 72703 |
| 611 | 20240806 | 090000 | 1698923490 | 9900 | 9550 | 9900 | 9540 | 161452 |