32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 3 | 20240807 | 190800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240807 | 190700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240807 | 190600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240807 | 190500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240807 | 190400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240807 | 190300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240807 | 190200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240807 | 190100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240807 | 190000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240807 | 185900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240807 | 185800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240807 | 185700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240807 | 185600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240807 | 185500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240807 | 185400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240807 | 185300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240807 | 185200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240807 | 185100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240807 | 185000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240807 | 184900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240807 | 184800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240807 | 184700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240807 | 184600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240807 | 184500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240807 | 184400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240807 | 184300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240807 | 184200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240807 | 184100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240807 | 184000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240807 | 183900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 33 | 20240807 | 183800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240807 | 183700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240807 | 183600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240807 | 183500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240807 | 183400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240807 | 183300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240807 | 183200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240807 | 183100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240807 | 183000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240807 | 182900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240807 | 182800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240807 | 182700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240807 | 182600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240807 | 182500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240807 | 182400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240807 | 182300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240807 | 182200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240807 | 182100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240807 | 182000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240807 | 181900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240807 | 181800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240807 | 181700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240807 | 181600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240807 | 181500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240807 | 181400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240807 | 181300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240807 | 181200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240807 | 181100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240807 | 181000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240807 | 180900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 63 | 20240807 | 180800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240807 | 180700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240807 | 180600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240807 | 180500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240807 | 180400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240807 | 180300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240807 | 180200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240807 | 180100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240807 | 180000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240807 | 175900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240807 | 175800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240807 | 175700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240807 | 175600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240807 | 175500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240807 | 175400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240807 | 175300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240807 | 175200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240807 | 175100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240807 | 175000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240807 | 174900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240807 | 174800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240807 | 174700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240807 | 174600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240807 | 174500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240807 | 174400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240807 | 174300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240807 | 174200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240807 | 174100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240807 | 174000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240807 | 173900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 93 | 20240807 | 173800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240807 | 173700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240807 | 173600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240807 | 173500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240807 | 173400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240807 | 173300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240807 | 173200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240807 | 173100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240807 | 173000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240807 | 172900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240807 | 172800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240807 | 172700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240807 | 172600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240807 | 172500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240807 | 172400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240807 | 172300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240807 | 172200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240807 | 172100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240807 | 172000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240807 | 171900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240807 | 171800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240807 | 171700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240807 | 171600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240807 | 171500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240807 | 171400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240807 | 171300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240807 | 171200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240807 | 171100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240807 | 171000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240807 | 170900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 123 | 20240807 | 170800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240807 | 170700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240807 | 170600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240807 | 170500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240807 | 170400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240807 | 170300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240807 | 170200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240807 | 170100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240807 | 170000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240807 | 165900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240807 | 165800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240807 | 165700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240807 | 165600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240807 | 165500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240807 | 165400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240807 | 165300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240807 | 165200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240807 | 165100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240807 | 165000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240807 | 164900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240807 | 164800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240807 | 164700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240807 | 164600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240807 | 164500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240807 | 164400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240807 | 164300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240807 | 164200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240807 | 164100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240807 | 164000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240807 | 163900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 153 | 20240807 | 163800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240807 | 163700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240807 | 163600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240807 | 163500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240807 | 163400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240807 | 163300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240807 | 163200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240807 | 163100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240807 | 163000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240807 | 162900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240807 | 162800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240807 | 162700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240807 | 162600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240807 | 162500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240807 | 162400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240807 | 162300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240807 | 162200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240807 | 162100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240807 | 162000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240807 | 161900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240807 | 161800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240807 | 161700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240807 | 161600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240807 | 161500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240807 | 161400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240807 | 161300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240807 | 161200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240807 | 161100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240807 | 161000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240807 | 160900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 183 | 20240807 | 160800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240807 | 160700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240807 | 160600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240807 | 160500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240807 | 160400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240807 | 160300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240807 | 160200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240807 | 160100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240807 | 160000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240807 | 155900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240807 | 155800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240807 | 155700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240807 | 155600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240807 | 155500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240807 | 155400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240807 | 155300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240807 | 155200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240807 | 155100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240807 | 155000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240807 | 154900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240807 | 154800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240807 | 154700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240807 | 154600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240807 | 154500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240807 | 154400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240807 | 154300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240807 | 154200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240807 | 154100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240807 | 154000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240807 | 153900 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 213 | 20240807 | 153800 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240807 | 153700 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240807 | 153600 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240807 | 153500 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240807 | 153400 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240807 | 153300 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240807 | 153200 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240807 | 153100 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240807 | 153000 | 13421016260 | 9870 | 9870 | 9870 | 9870 | 20917 |
| 222 | 20240807 | 152900 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240807 | 152800 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240807 | 152700 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240807 | 152600 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240807 | 152500 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240807 | 152400 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240807 | 152300 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240807 | 152200 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240807 | 152100 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240807 | 152000 | 13214565470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240807 | 151900 | 13214565470 | 9900 | 9840 | 9900 | 9840 | 11246 |
| 233 | 20240807 | 151800 | 13103559340 | 9850 | 9860 | 9870 | 9850 | 16197 |
| 234 | 20240807 | 151700 | 12943973930 | 9860 | 9870 | 9870 | 9860 | 2548 |
| 235 | 20240807 | 151600 | 12918847600 | 9860 | 9860 | 9870 | 9860 | 5669 |
| 236 | 20240807 | 151500 | 12862948020 | 9870 | 9870 | 9870 | 9860 | 2342 |
| 237 | 20240807 | 151400 | 12839843280 | 9870 | 9860 | 9870 | 9860 | 638 |
| 238 | 20240807 | 151300 | 12833548030 | 9860 | 9870 | 9870 | 9850 | 1685 |
| 239 | 20240807 | 151200 | 12816936360 | 9870 | 9860 | 9870 | 9860 | 1682 |
| 240 | 20240807 | 151100 | 12800350650 | 9860 | 9860 | 9870 | 9850 | 2103 |
| 241 | 20240807 | 151000 | 12779615800 | 9860 | 9870 | 9870 | 9860 | 8599 |
| 242 | 20240807 | 150900 | 12694824690 | 9870 | 9870 | 9870 | 9860 | 2363 |
| 243 | 20240807 | 150800 | 12671518610 | 9870 | 9870 | 9870 | 9860 | 3181 |
| 244 | 20240807 | 150700 | 12640128990 | 9860 | 9880 | 9880 | 9860 | 5290 |
| 245 | 20240807 | 150600 | 12587915970 | 9880 | 9870 | 9880 | 9870 | 1391 |
| 246 | 20240807 | 150500 | 12574186280 | 9880 | 9880 | 9880 | 9870 | 1686 |
| 247 | 20240807 | 150400 | 12557538600 | 9870 | 9880 | 9890 | 9870 | 2070 |
| 248 | 20240807 | 150300 | 12537096650 | 9880 | 9870 | 9880 | 9870 | 1867 |
| 249 | 20240807 | 150200 | 12518664860 | 9870 | 9900 | 9900 | 9870 | 7771 |
| 250 | 20240807 | 150100 | 12441930060 | 9900 | 9890 | 9900 | 9890 | 1709 |
| 251 | 20240807 | 150000 | 12425020960 | 9890 | 9890 | 9890 | 9880 | 1259 |
| 252 | 20240807 | 145900 | 12412574450 | 9880 | 9870 | 9880 | 9870 | 6170 |
| 253 | 20240807 | 145800 | 12351675050 | 9870 | 9900 | 9900 | 9870 | 7293 |
| 254 | 20240807 | 145700 | 12279611980 | 9900 | 9890 | 9900 | 9890 | 735 |
| 255 | 20240807 | 145600 | 12272342570 | 9890 | 9900 | 9900 | 9890 | 208 |
| 256 | 20240807 | 145500 | 12270284570 | 9900 | 9900 | 9900 | 9880 | 7874 |
| 257 | 20240807 | 145400 | 12192425410 | 9910 | 9900 | 9910 | 9900 | 446 |
| 258 | 20240807 | 145300 | 12188005570 | 9900 | 9890 | 9910 | 9890 | 1742 |
| 259 | 20240807 | 145200 | 12170768270 | 9890 | 9910 | 9910 | 9890 | 19535 |
| 260 | 20240807 | 145100 | 11977372280 | 9910 | 9920 | 9920 | 9910 | 3656 |
| 261 | 20240807 | 145000 | 11941135230 | 9910 | 9910 | 9920 | 9910 | 3318 |
| 262 | 20240807 | 144900 | 11908252030 | 9920 | 9930 | 9930 | 9910 | 4099 |
| 263 | 20240807 | 144800 | 11867620660 | 9930 | 9930 | 9930 | 9930 | 324 |
| 264 | 20240807 | 144700 | 11864403340 | 9930 | 9920 | 9930 | 9910 | 5359 |
| 265 | 20240807 | 144600 | 11811236380 | 9930 | 9940 | 9940 | 9930 | 1257 |
| 266 | 20240807 | 144500 | 11798753870 | 9940 | 9930 | 9940 | 9920 | 2507 |
| 267 | 20240807 | 144400 | 11773859810 | 9930 | 9930 | 9940 | 9930 | 2804 |
| 268 | 20240807 | 144300 | 11746015970 | 9940 | 9930 | 9940 | 9920 | 3730 |
| 269 | 20240807 | 144200 | 11708979130 | 9930 | 9920 | 9930 | 9920 | 1809 |
| 270 | 20240807 | 144100 | 11691033460 | 9920 | 9920 | 9920 | 9920 | 4774 |
| 271 | 20240807 | 144000 | 11643675380 | 9910 | 9920 | 9930 | 9910 | 15052 |
| 272 | 20240807 | 143900 | 11494474160 | 9930 | 9920 | 9930 | 9910 | 8412 |
| 273 | 20240807 | 143800 | 11411040670 | 9920 | 9940 | 9940 | 9920 | 13808 |
| 274 | 20240807 | 143700 | 11273967580 | 9940 | 9940 | 9950 | 9930 | 11784 |
| 275 | 20240807 | 143600 | 11156784500 | 9940 | 9980 | 9980 | 9940 | 17951 |
| 276 | 20240807 | 143500 | 10978031850 | 9980 | 9990 | 9990 | 9980 | 6756 |
| 277 | 20240807 | 143400 | 10910582530 | 9990 | 9990 | 10000 | 9990 | 1153 |
| 278 | 20240807 | 143300 | 10899063810 | 10000 | 9990 | 10000 | 9990 | 270 |
| 279 | 20240807 | 143200 | 10896366390 | 9990 | 10000 | 10000 | 9980 | 1729 |
| 280 | 20240807 | 143100 | 10879092690 | 10000 | 10000 | 10000 | 9990 | 148 |
| 281 | 20240807 | 143000 | 10877613890 | 10000 | 10000 | 10000 | 9990 | 37 |
| 282 | 20240807 | 142900 | 10877244020 | 9990 | 10000 | 10000 | 9990 | 545 |
| 283 | 20240807 | 142800 | 10871797700 | 10000 | 10000 | 10000 | 9990 | 77 |
| 284 | 20240807 | 142700 | 10871027920 | 9990 | 9990 | 10000 | 9990 | 1813 |
| 285 | 20240807 | 142600 | 10852915610 | 9990 | 10000 | 10000 | 9980 | 953 |
| 286 | 20240807 | 142500 | 10843395300 | 9990 | 9990 | 10000 | 9990 | 676 |
| 287 | 20240807 | 142400 | 10836640520 | 10000 | 9990 | 10000 | 9980 | 3890 |
| 288 | 20240807 | 142300 | 10797779910 | 9990 | 9980 | 9990 | 9970 | 1607 |
| 289 | 20240807 | 142200 | 10781738890 | 9980 | 9990 | 9990 | 9970 | 703 |
| 290 | 20240807 | 142100 | 10774721870 | 9980 | 9990 | 9990 | 9980 | 103 |
| 291 | 20240807 | 142000 | 10773693530 | 9990 | 9970 | 9990 | 9970 | 1708 |
| 292 | 20240807 | 141900 | 10756644460 | 9980 | 9980 | 9980 | 9970 | 1243 |
| 293 | 20240807 | 141800 | 10744239330 | 9990 | 9980 | 9990 | 9980 | 1495 |
| 294 | 20240807 | 141700 | 10729319100 | 9980 | 9980 | 9980 | 9970 | 609 |
| 295 | 20240807 | 141600 | 10723247230 | 9970 | 9960 | 9980 | 9960 | 3925 |
| 296 | 20240807 | 141500 | 10684128450 | 9970 | 9980 | 9990 | 9970 | 8163 |
| 297 | 20240807 | 141400 | 10602711940 | 9990 | 9990 | 9990 | 9980 | 719 |
| 298 | 20240807 | 141300 | 10595529610 | 9990 | 9990 | 10000 | 9980 | 9917 |
| 299 | 20240807 | 141200 | 10496537250 | 9990 | 9990 | 9990 | 9990 | 330 |
| 300 | 20240807 | 141100 | 10493240550 | 9990 | 9990 | 9990 | 9980 | 194 |
| 301 | 20240807 | 141000 | 10491303490 | 9990 | 9990 | 9990 | 9990 | 1136 |
| 302 | 20240807 | 140900 | 10479954850 | 9990 | 10000 | 10000 | 9990 | 5329 |
| 303 | 20240807 | 140800 | 10426718010 | 10000 | 10000 | 10010 | 10000 | 732 |
| 304 | 20240807 | 140700 | 10419397770 | 10000 | 10000 | 10010 | 10000 | 495 |
| 305 | 20240807 | 140600 | 10414447530 | 10000 | 10010 | 10010 | 10000 | 1162 |
| 306 | 20240807 | 140500 | 10402827100 | 10000 | 10010 | 10010 | 10000 | 3285 |
| 307 | 20240807 | 140400 | 10369955960 | 10010 | 10020 | 10020 | 10000 | 313 |
| 308 | 20240807 | 140300 | 10366824630 | 10020 | 10010 | 10020 | 10000 | 519 |
| 309 | 20240807 | 140200 | 10361631590 | 10010 | 10010 | 10020 | 10010 | 1327 |
| 310 | 20240807 | 140100 | 10348348030 | 10010 | 10020 | 10020 | 10010 | 67 |
| 311 | 20240807 | 140000 | 10347676990 | 10020 | 10010 | 10020 | 10000 | 3255 |
| 312 | 20240807 | 135900 | 10315100930 | 10020 | 10020 | 10020 | 10010 | 1389 |
| 313 | 20240807 | 135800 | 10301192790 | 10010 | 10020 | 10020 | 10010 | 1282 |
| 314 | 20240807 | 135700 | 10288352360 | 10020 | 10020 | 10020 | 10010 | 770 |
| 315 | 20240807 | 135600 | 10280637360 | 10020 | 10010 | 10020 | 10010 | 1734 |
| 316 | 20240807 | 135500 | 10263279680 | 10020 | 10020 | 10020 | 10010 | 63 |
| 317 | 20240807 | 135400 | 10262648520 | 10020 | 10020 | 10020 | 10010 | 336 |
| 318 | 20240807 | 135300 | 10259284800 | 10010 | 10020 | 10020 | 10010 | 494 |
| 319 | 20240807 | 135200 | 10254337220 | 10020 | 10010 | 10020 | 10010 | 194 |
| 320 | 20240807 | 135100 | 10252395040 | 10020 | 10020 | 10020 | 10010 | 201 |
| 321 | 20240807 | 135000 | 10250381170 | 10010 | 10010 | 10020 | 10010 | 406 |
| 322 | 20240807 | 134900 | 10246316990 | 10010 | 10010 | 10020 | 10010 | 407 |
| 323 | 20240807 | 134800 | 10242242800 | 10000 | 10010 | 10010 | 9990 | 13510 |
| 324 | 20240807 | 134700 | 10107022280 | 10020 | 10020 | 10020 | 10020 | 628 |
| 325 | 20240807 | 134600 | 10100729720 | 10030 | 10030 | 10030 | 10030 | 1001 |
| 326 | 20240807 | 134500 | 10090689690 | 10020 | 10020 | 10020 | 10020 | 200 |
| 327 | 20240807 | 134400 | 10088685690 | 10030 | 10030 | 10030 | 10030 | 9 |
| 328 | 20240807 | 134300 | 10088595420 | 10010 | 10030 | 10030 | 10010 | 407 |
| 329 | 20240807 | 134200 | 10084518030 | 10030 | 10030 | 10030 | 10030 | 101 |
| 330 | 20240807 | 134100 | 10083505000 | 10020 | 10020 | 10020 | 10020 | 110 |
| 331 | 20240807 | 134000 | 10082402800 | 10010 | 10030 | 10030 | 10010 | 90 |
| 332 | 20240807 | 133900 | 10081501540 | 10020 | 10020 | 10020 | 10020 | 1 |
| 333 | 20240807 | 133800 | 10081491520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20240807 | 133700 | 10081491520 | 10010 | 10020 | 10020 | 10010 | 500 |
| 335 | 20240807 | 133600 | 10076485570 | 10020 | 10040 | 10040 | 10020 | 520 |
| 336 | 20240807 | 133500 | 10071269110 | 10050 | 10040 | 10050 | 10040 | 1841 |
| 337 | 20240807 | 133400 | 10052783420 | 10040 | 10030 | 10040 | 10030 | 3873 |
| 338 | 20240807 | 133300 | 10013916630 | 10020 | 10020 | 10020 | 10020 | 382 |
| 339 | 20240807 | 133200 | 10010088990 | 10020 | 10020 | 10020 | 10020 | 102 |
| 340 | 20240807 | 133100 | 10009066950 | 10030 | 10020 | 10030 | 10020 | 1017 |
| 341 | 20240807 | 133000 | 9998870660 | 10020 | 10000 | 10020 | 10000 | 8586 |
| 342 | 20240807 | 132900 | 9912926580 | 10000 | 10000 | 10000 | 10000 | 301 |
| 343 | 20240807 | 132800 | 9909916580 | 10010 | 10010 | 10010 | 10010 | 50 |
| 344 | 20240807 | 132700 | 9909416080 | 10000 | 10010 | 10010 | 10000 | 381 |
| 345 | 20240807 | 132600 | 9905602280 | 10010 | 10010 | 10010 | 10000 | 1202 |
| 346 | 20240807 | 132500 | 9893576910 | 10010 | 10010 | 10010 | 10000 | 75 |
| 347 | 20240807 | 132400 | 9892826890 | 10000 | 10010 | 10010 | 10000 | 2475 |
| 348 | 20240807 | 132300 | 9868075880 | 10010 | 10000 | 10010 | 10000 | 1014 |
| 349 | 20240807 | 132200 | 9857930740 | 10010 | 10000 | 10010 | 10000 | 353 |
| 350 | 20240807 | 132100 | 9854399710 | 10000 | 10000 | 10000 | 10000 | 129 |
| 351 | 20240807 | 132000 | 9853109710 | 10010 | 10010 | 10010 | 10000 | 1579 |
| 352 | 20240807 | 131900 | 9837304430 | 10010 | 10010 | 10010 | 10010 | 53 |
| 353 | 20240807 | 131800 | 9836773900 | 10000 | 10010 | 10010 | 9990 | 13419 |
| 354 | 20240807 | 131700 | 9702541350 | 10020 | 10030 | 10030 | 10020 | 410 |
| 355 | 20240807 | 131600 | 9698433130 | 10020 | 10020 | 10030 | 10020 | 2552 |
| 356 | 20240807 | 131500 | 9672844090 | 10020 | 10020 | 10020 | 10020 | 1071 |
| 357 | 20240807 | 131400 | 9662112670 | 10010 | 10010 | 10010 | 10010 | 0 |
| 358 | 20240807 | 131300 | 9662112670 | 10010 | 10020 | 10020 | 10010 | 1969 |
| 359 | 20240807 | 131200 | 9642383360 | 10020 | 10020 | 10020 | 10020 | 1 |
| 360 | 20240807 | 131100 | 9642373340 | 10010 | 10010 | 10020 | 10010 | 866 |
| 361 | 20240807 | 131000 | 9633699180 | 10010 | 10010 | 10010 | 10000 | 1384 |
| 362 | 20240807 | 130900 | 9619845350 | 10000 | 10010 | 10010 | 10000 | 920 |
| 363 | 20240807 | 130800 | 9610641250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20240807 | 130700 | 9610641250 | 10000 | 10000 | 10000 | 10000 | 967 |
| 365 | 20240807 | 130600 | 9600971250 | 10000 | 10000 | 10000 | 9990 | 151 |
| 366 | 20240807 | 130500 | 9599461830 | 10000 | 10000 | 10000 | 9990 | 1564 |
| 367 | 20240807 | 130400 | 9583822030 | 9990 | 10000 | 10000 | 9990 | 164 |
| 368 | 20240807 | 130300 | 9582183400 | 10000 | 9990 | 10000 | 9990 | 313 |
| 369 | 20240807 | 130200 | 9579054430 | 9990 | 10000 | 10010 | 9990 | 4097 |
| 370 | 20240807 | 130100 | 9538090640 | 10000 | 10000 | 10000 | 9990 | 1035 |
| 371 | 20240807 | 130000 | 9527740710 | 10000 | 10000 | 10000 | 10000 | 413 |
| 372 | 20240807 | 125900 | 9523610710 | 9990 | 10000 | 10000 | 9990 | 1896 |
| 373 | 20240807 | 125800 | 9504664660 | 10000 | 10000 | 10000 | 9990 | 301 |
| 374 | 20240807 | 125700 | 9501656660 | 10000 | 9990 | 10000 | 9990 | 735 |
| 375 | 20240807 | 125600 | 9494312460 | 9990 | 10000 | 10000 | 9990 | 805 |
| 376 | 20240807 | 125500 | 9486268570 | 10000 | 10000 | 10000 | 10000 | 431 |
| 377 | 20240807 | 125400 | 9481958570 | 10000 | 10010 | 10010 | 10000 | 505 |
| 378 | 20240807 | 125300 | 9476904540 | 10000 | 10010 | 10010 | 10000 | 3683 |
| 379 | 20240807 | 125200 | 9440072140 | 10010 | 10000 | 10010 | 10000 | 68 |
| 380 | 20240807 | 125100 | 9439391580 | 10000 | 10000 | 10000 | 10000 | 791 |
| 381 | 20240807 | 125000 | 9431481580 | 10000 | 10000 | 10000 | 10000 | 465 |
| 382 | 20240807 | 124900 | 9426831580 | 10000 | 10000 | 10010 | 10000 | 4292 |
| 383 | 20240807 | 124800 | 9383911570 | 10010 | 10010 | 10010 | 10010 | 1594 |
| 384 | 20240807 | 124700 | 9367955630 | 10010 | 10020 | 10020 | 10010 | 801 |
| 385 | 20240807 | 124600 | 9359937610 | 10010 | 10010 | 10010 | 10010 | 2120 |
| 386 | 20240807 | 124500 | 9338716410 | 10010 | 10010 | 10020 | 10010 | 1716 |
| 387 | 20240807 | 124400 | 9321524380 | 10020 | 10020 | 10020 | 10010 | 981 |
| 388 | 20240807 | 124300 | 9311696260 | 10020 | 10020 | 10020 | 10020 | 78 |
| 389 | 20240807 | 124200 | 9310914700 | 10020 | 10020 | 10020 | 10020 | 161 |
| 390 | 20240807 | 124100 | 9309301480 | 10020 | 10030 | 10030 | 10020 | 318 |
| 391 | 20240807 | 124000 | 9306113860 | 10030 | 10010 | 10030 | 10010 | 1103 |
| 392 | 20240807 | 123900 | 9295068600 | 10010 | 10020 | 10020 | 10010 | 306 |
| 393 | 20240807 | 123800 | 9292004510 | 10020 | 10020 | 10020 | 10020 | 17 |
| 394 | 20240807 | 123700 | 9291834170 | 10020 | 10010 | 10020 | 10010 | 401 |
| 395 | 20240807 | 123600 | 9287816220 | 10020 | 10020 | 10020 | 10020 | 30 |
| 396 | 20240807 | 123500 | 9287515620 | 10000 | 10020 | 10030 | 10000 | 11249 |
| 397 | 20240807 | 123400 | 9174885800 | 10020 | 10030 | 10030 | 10020 | 2157 |
| 398 | 20240807 | 123300 | 9153261040 | 10030 | 10040 | 10040 | 10030 | 3333 |
| 399 | 20240807 | 123200 | 9119829540 | 10050 | 10050 | 10050 | 10050 | 1200 |
| 400 | 20240807 | 123100 | 9107769540 | 10050 | 10050 | 10050 | 10050 | 4 |
| 401 | 20240807 | 123000 | 9107729340 | 10050 | 10050 | 10050 | 10050 | 510 |
| 402 | 20240807 | 122900 | 9102603840 | 10050 | 10040 | 10050 | 10030 | 781 |
| 403 | 20240807 | 122800 | 9094760470 | 10040 | 10030 | 10050 | 10030 | 529 |
| 404 | 20240807 | 122700 | 9089450410 | 10040 | 10050 | 10050 | 10040 | 536 |
| 405 | 20240807 | 122600 | 9084067480 | 10060 | 10060 | 10060 | 10060 | 365 |
| 406 | 20240807 | 122500 | 9080395580 | 10060 | 10050 | 10060 | 10050 | 83 |
| 407 | 20240807 | 122400 | 9079561140 | 10050 | 10050 | 10050 | 10050 | 650 |
| 408 | 20240807 | 122300 | 9073028640 | 10030 | 10030 | 10030 | 10030 | 1 |
| 409 | 20240807 | 122200 | 9073018610 | 10030 | 10030 | 10030 | 10030 | 1204 |
| 410 | 20240807 | 122100 | 9060942490 | 10030 | 10030 | 10030 | 10020 | 517 |
| 411 | 20240807 | 122000 | 9055759980 | 10030 | 10030 | 10030 | 10030 | 3471 |
| 412 | 20240807 | 121900 | 9020945850 | 10050 | 10050 | 10050 | 10030 | 2707 |
| 413 | 20240807 | 121800 | 8993750460 | 10050 | 10070 | 10070 | 10050 | 996 |
| 414 | 20240807 | 121700 | 8983740320 | 10050 | 10050 | 10060 | 10050 | 5587 |
| 415 | 20240807 | 121600 | 8927567160 | 10050 | 10050 | 10050 | 10050 | 63 |
| 416 | 20240807 | 121500 | 8926934010 | 10040 | 10040 | 10040 | 10040 | 400 |
| 417 | 20240807 | 121400 | 8922918010 | 10050 | 10050 | 10050 | 10050 | 317 |
| 418 | 20240807 | 121300 | 8919732160 | 10040 | 10050 | 10050 | 10040 | 278 |
| 419 | 20240807 | 121200 | 8916939470 | 10040 | 10040 | 10040 | 10040 | 96 |
| 420 | 20240807 | 121100 | 8915975630 | 10040 | 10050 | 10050 | 10040 | 4198 |
| 421 | 20240807 | 121000 | 8873805730 | 10050 | 10050 | 10050 | 10040 | 647 |
| 422 | 20240807 | 120900 | 8867309750 | 10050 | 10050 | 10050 | 10040 | 966 |
| 423 | 20240807 | 120800 | 8857608680 | 10050 | 10050 | 10050 | 10050 | 305 |
| 424 | 20240807 | 120700 | 8854543430 | 10050 | 10050 | 10050 | 10050 | 10 |
| 425 | 20240807 | 120600 | 8854442930 | 10050 | 10040 | 10050 | 10040 | 40 |
| 426 | 20240807 | 120500 | 8854041030 | 10040 | 10030 | 10040 | 10030 | 447 |
| 427 | 20240807 | 120400 | 8849554150 | 10030 | 10030 | 10030 | 10030 | 67 |
| 428 | 20240807 | 120300 | 8848882140 | 10040 | 10040 | 10040 | 10030 | 433 |
| 429 | 20240807 | 120200 | 8844534910 | 10030 | 10030 | 10030 | 10030 | 1115 |
| 430 | 20240807 | 120100 | 8833351460 | 10030 | 10030 | 10040 | 10030 | 574 |
| 431 | 20240807 | 120000 | 8827594190 | 10030 | 10040 | 10040 | 10030 | 675 |
| 432 | 20240807 | 115900 | 8820817240 | 10050 | 10030 | 10050 | 10030 | 3278 |
| 433 | 20240807 | 115800 | 8787937880 | 10040 | 10030 | 10040 | 10030 | 1307 |
| 434 | 20240807 | 115700 | 8774816100 | 10030 | 10030 | 10030 | 10030 | 414 |
| 435 | 20240807 | 115600 | 8770663680 | 10030 | 10030 | 10030 | 10030 | 353 |
| 436 | 20240807 | 115500 | 8767123090 | 10030 | 10040 | 10040 | 10030 | 2316 |
| 437 | 20240807 | 115400 | 8743893070 | 10040 | 10050 | 10050 | 10040 | 1847 |
| 438 | 20240807 | 115300 | 8725349040 | 10040 | 10060 | 10060 | 10030 | 16691 |
| 439 | 20240807 | 115200 | 8557594600 | 10060 | 10070 | 10080 | 10060 | 3265 |
| 440 | 20240807 | 115100 | 8524740530 | 10080 | 10070 | 10080 | 10070 | 487 |
| 441 | 20240807 | 115000 | 8519836370 | 10070 | 10070 | 10080 | 10070 | 2950 |
| 442 | 20240807 | 114900 | 8490129850 | 10070 | 10080 | 10080 | 10070 | 173 |
| 443 | 20240807 | 114800 | 8488387620 | 10070 | 10070 | 10070 | 10060 | 2842 |
| 444 | 20240807 | 114700 | 8459781890 | 10080 | 10080 | 10080 | 10070 | 1003 |
| 445 | 20240807 | 114600 | 8449671670 | 10080 | 10080 | 10080 | 10070 | 799 |
| 446 | 20240807 | 114500 | 8441621350 | 10080 | 10070 | 10080 | 10070 | 472 |
| 447 | 20240807 | 114400 | 8436867980 | 10080 | 10070 | 10080 | 10070 | 809 |
| 448 | 20240807 | 114300 | 8428716590 | 10080 | 10080 | 10090 | 10070 | 3013 |
| 449 | 20240807 | 114200 | 8398355580 | 10080 | 10080 | 10080 | 10080 | 672 |
| 450 | 20240807 | 114100 | 8391581820 | 10080 | 10090 | 10090 | 10070 | 2791 |
| 451 | 20240807 | 114000 | 8363460950 | 10090 | 10070 | 10100 | 10070 | 16453 |
| 452 | 20240807 | 113900 | 8197534690 | 10070 | 10060 | 10070 | 10060 | 15493 |
| 453 | 20240807 | 113800 | 8041574660 | 10050 | 10060 | 10060 | 10050 | 509 |
| 454 | 20240807 | 113700 | 8036454240 | 10060 | 10050 | 10060 | 10050 | 650 |
| 455 | 20240807 | 113600 | 8029920840 | 10050 | 10060 | 10060 | 10050 | 138 |
| 456 | 20240807 | 113500 | 8028533700 | 10060 | 10060 | 10060 | 10050 | 674 |
| 457 | 20240807 | 113400 | 8021756360 | 10060 | 10060 | 10060 | 10050 | 673 |
| 458 | 20240807 | 113300 | 8014987580 | 10060 | 10050 | 10060 | 10050 | 865 |
| 459 | 20240807 | 113200 | 8006291700 | 10060 | 10050 | 10060 | 10050 | 2077 |
| 460 | 20240807 | 113100 | 7985414570 | 10060 | 10060 | 10060 | 10050 | 60 |
| 461 | 20240807 | 113000 | 7984811360 | 10050 | 10050 | 10050 | 10050 | 308 |
| 462 | 20240807 | 112900 | 7981715960 | 10050 | 10040 | 10060 | 10040 | 5243 |
| 463 | 20240807 | 112800 | 7929024800 | 10050 | 10040 | 10050 | 10040 | 259 |
| 464 | 20240807 | 112700 | 7926424130 | 10040 | 10050 | 10050 | 10040 | 299 |
| 465 | 20240807 | 112600 | 7923421840 | 10040 | 10030 | 10040 | 10030 | 66 |
| 466 | 20240807 | 112500 | 7922759820 | 10030 | 10040 | 10050 | 10030 | 94 |
| 467 | 20240807 | 112400 | 7921816010 | 10050 | 10030 | 10050 | 10030 | 43 |
| 468 | 20240807 | 112300 | 7921384420 | 10030 | 10020 | 10030 | 10020 | 579 |
| 469 | 20240807 | 112200 | 7915577060 | 10030 | 10030 | 10030 | 10030 | 1146 |
| 470 | 20240807 | 112100 | 7904082680 | 10030 | 10030 | 10030 | 10020 | 428 |
| 471 | 20240807 | 112000 | 7899792020 | 10020 | 10030 | 10030 | 10020 | 3512 |
| 472 | 20240807 | 111900 | 7864587660 | 10050 | 10030 | 10050 | 10030 | 3721 |
| 473 | 20240807 | 111800 | 7827256560 | 10040 | 10030 | 10040 | 10030 | 299 |
| 474 | 20240807 | 111700 | 7824255410 | 10040 | 10040 | 10040 | 10040 | 1230 |
| 475 | 20240807 | 111600 | 7811906210 | 10040 | 10040 | 10040 | 10040 | 1394 |
| 476 | 20240807 | 111500 | 7797910450 | 10030 | 10040 | 10040 | 10030 | 239 |
| 477 | 20240807 | 111400 | 7795512250 | 10030 | 10030 | 10040 | 10030 | 116 |
| 478 | 20240807 | 111300 | 7794348670 | 10030 | 10050 | 10050 | 10030 | 315 |
| 479 | 20240807 | 111200 | 7791183000 | 10050 | 10040 | 10050 | 10030 | 2856 |
| 480 | 20240807 | 111100 | 7762515590 | 10040 | 10030 | 10040 | 10030 | 621 |
| 481 | 20240807 | 111000 | 7756286490 | 10030 | 10040 | 10040 | 10030 | 1720 |
| 482 | 20240807 | 110900 | 7739031830 | 10030 | 10030 | 10040 | 10030 | 220 |
| 483 | 20240807 | 110800 | 7736825220 | 10030 | 10030 | 10030 | 10030 | 300 |
| 484 | 20240807 | 110700 | 7733816220 | 10030 | 10040 | 10040 | 10030 | 224 |
| 485 | 20240807 | 110600 | 7731567350 | 10030 | 10040 | 10040 | 10030 | 1103 |
| 486 | 20240807 | 110500 | 7720503240 | 10040 | 10040 | 10050 | 10030 | 5027 |
| 487 | 20240807 | 110400 | 7670044280 | 10040 | 10040 | 10050 | 10030 | 2900 |
| 488 | 20240807 | 110300 | 7640930870 | 10040 | 10040 | 10050 | 10040 | 3016 |
| 489 | 20240807 | 110200 | 7610650210 | 10050 | 10060 | 10060 | 10050 | 13752 |
| 490 | 20240807 | 110100 | 7472401600 | 10070 | 10060 | 10070 | 10050 | 3573 |
| 491 | 20240807 | 110000 | 7436458060 | 10050 | 10050 | 10050 | 10040 | 2793 |
| 492 | 20240807 | 105900 | 7408393520 | 10050 | 10050 | 10050 | 10040 | 1621 |
| 493 | 20240807 | 105800 | 7392111620 | 10050 | 10050 | 10050 | 10040 | 1444 |
| 494 | 20240807 | 105700 | 7377608130 | 10040 | 10060 | 10060 | 10040 | 2439 |
| 495 | 20240807 | 105600 | 7353093040 | 10050 | 10050 | 10060 | 10040 | 2738 |
| 496 | 20240807 | 105500 | 7325576650 | 10040 | 10050 | 10050 | 10040 | 25 |
| 497 | 20240807 | 105400 | 7325325540 | 10050 | 10060 | 10060 | 10050 | 1468 |
| 498 | 20240807 | 105300 | 7310570930 | 10050 | 10060 | 10060 | 10040 | 2002 |
| 499 | 20240807 | 105200 | 7290459140 | 10040 | 10070 | 10070 | 10040 | 3404 |
| 500 | 20240807 | 105100 | 7256232140 | 10070 | 10070 | 10070 | 10060 | 920 |
| 501 | 20240807 | 105000 | 7246968380 | 10070 | 10050 | 10080 | 10050 | 15337 |
| 502 | 20240807 | 104900 | 7092667720 | 10040 | 10040 | 10050 | 10030 | 1126 |
| 503 | 20240807 | 104800 | 7081359330 | 10040 | 10040 | 10050 | 10040 | 2264 |
| 504 | 20240807 | 104700 | 7058627670 | 10040 | 10040 | 10040 | 10040 | 6361 |
| 505 | 20240807 | 104600 | 6994763230 | 10030 | 10040 | 10050 | 10030 | 5575 |
| 506 | 20240807 | 104500 | 6938790110 | 10040 | 10050 | 10050 | 10040 | 2576 |
| 507 | 20240807 | 104400 | 6912913930 | 10050 | 10050 | 10060 | 10050 | 4732 |
| 508 | 20240807 | 104300 | 6865357300 | 10060 | 10040 | 10060 | 10040 | 7417 |
| 509 | 20240807 | 104200 | 6790815230 | 10040 | 10040 | 10040 | 10030 | 2363 |
| 510 | 20240807 | 104100 | 6767093110 | 10040 | 10040 | 10040 | 10030 | 6018 |
| 511 | 20240807 | 104000 | 6706676400 | 10040 | 10050 | 10050 | 10040 | 780 |
| 512 | 20240807 | 103900 | 6698842850 | 10050 | 10040 | 10050 | 10040 | 1920 |
| 513 | 20240807 | 103800 | 6679548060 | 10040 | 10040 | 10040 | 10030 | 3738 |
| 514 | 20240807 | 103700 | 6642018720 | 10040 | 10030 | 10040 | 10020 | 1591 |
| 515 | 20240807 | 103600 | 6626061160 | 10030 | 10020 | 10030 | 10020 | 579 |
| 516 | 20240807 | 103500 | 6620259260 | 10020 | 10020 | 10020 | 10010 | 496 |
| 517 | 20240807 | 103400 | 6615293140 | 10020 | 10020 | 10020 | 10020 | 399 |
| 518 | 20240807 | 103300 | 6611295160 | 10010 | 10020 | 10030 | 10010 | 703 |
| 519 | 20240807 | 103200 | 6604254930 | 10020 | 10010 | 10020 | 10000 | 5177 |
| 520 | 20240807 | 103100 | 6552400350 | 10020 | 10020 | 10020 | 10010 | 949 |
| 521 | 20240807 | 103000 | 6542893310 | 10020 | 10000 | 10020 | 10000 | 510 |
| 522 | 20240807 | 102900 | 6537784340 | 10020 | 9990 | 10020 | 9990 | 3849 |
| 523 | 20240807 | 102800 | 6499294960 | 9990 | 9990 | 9990 | 9990 | 14 |
| 524 | 20240807 | 102700 | 6499155100 | 9990 | 10000 | 10000 | 9990 | 2241 |
| 525 | 20240807 | 102600 | 6476755710 | 10000 | 10000 | 10000 | 9990 | 611 |
| 526 | 20240807 | 102500 | 6470650710 | 10000 | 9990 | 10000 | 9990 | 973 |
| 527 | 20240807 | 102400 | 6460930430 | 9990 | 9990 | 9990 | 9980 | 256 |
| 528 | 20240807 | 102300 | 6458373210 | 9980 | 9970 | 10000 | 9970 | 8749 |
| 529 | 20240807 | 102200 | 6371064410 | 9960 | 9950 | 9970 | 9950 | 1704 |
| 530 | 20240807 | 102100 | 6354092130 | 9950 | 9960 | 9960 | 9950 | 2293 |
| 531 | 20240807 | 102000 | 6331276400 | 9960 | 9970 | 9970 | 9960 | 192 |
| 532 | 20240807 | 101900 | 6329364030 | 9970 | 9960 | 9970 | 9960 | 1213 |
| 533 | 20240807 | 101800 | 6317279490 | 9960 | 9960 | 9960 | 9960 | 855 |
| 534 | 20240807 | 101700 | 6308763690 | 9960 | 9960 | 9970 | 9960 | 599 |
| 535 | 20240807 | 101600 | 6302796400 | 9970 | 9960 | 9980 | 9960 | 399 |
| 536 | 20240807 | 101500 | 6298817920 | 9980 | 9960 | 9980 | 9960 | 536 |
| 537 | 20240807 | 101400 | 6293474420 | 9960 | 9960 | 9960 | 9960 | 585 |
| 538 | 20240807 | 101300 | 6287647820 | 9960 | 9950 | 9960 | 9940 | 1158 |
| 539 | 20240807 | 101200 | 6276126780 | 9960 | 9960 | 9960 | 9920 | 11105 |
| 540 | 20240807 | 101100 | 6165722940 | 9970 | 9970 | 9990 | 9960 | 3750 |
| 541 | 20240807 | 101000 | 6128327340 | 9980 | 9980 | 9990 | 9970 | 3046 |
| 542 | 20240807 | 100900 | 6097926860 | 9980 | 9980 | 9990 | 9980 | 172 |
| 543 | 20240807 | 100800 | 6096209800 | 9990 | 10020 | 10020 | 9990 | 13942 |
| 544 | 20240807 | 100700 | 5956782400 | 10020 | 10040 | 10040 | 10020 | 3717 |
| 545 | 20240807 | 100600 | 5919513200 | 10040 | 10030 | 10050 | 10030 | 15212 |
| 546 | 20240807 | 100500 | 5766749320 | 10030 | 10030 | 10030 | 10020 | 3771 |
| 547 | 20240807 | 100400 | 5728926750 | 10020 | 10010 | 10030 | 10010 | 3049 |
| 548 | 20240807 | 100300 | 5698377640 | 10010 | 10010 | 10020 | 10010 | 988 |
| 549 | 20240807 | 100200 | 5688487700 | 10000 | 10000 | 10010 | 10000 | 739 |
| 550 | 20240807 | 100100 | 5681096080 | 9990 | 10020 | 10020 | 9990 | 9086 |
| 551 | 20240807 | 100000 | 5590247870 | 10020 | 10020 | 10020 | 10020 | 2885 |
| 552 | 20240807 | 095900 | 5561340170 | 10010 | 10000 | 10020 | 10000 | 3327 |
| 553 | 20240807 | 095800 | 5528016240 | 10000 | 10000 | 10000 | 9990 | 676 |
| 554 | 20240807 | 095700 | 5521256260 | 10000 | 9990 | 10000 | 9990 | 3641 |
| 555 | 20240807 | 095600 | 5484855480 | 9990 | 9980 | 9990 | 9980 | 1067 |
| 556 | 20240807 | 095500 | 5474202200 | 9980 | 9980 | 9990 | 9980 | 733 |
| 557 | 20240807 | 095400 | 5466882610 | 9980 | 9960 | 9990 | 9960 | 14377 |
| 558 | 20240807 | 095300 | 5323446450 | 9960 | 9980 | 9980 | 9960 | 2327 |
| 559 | 20240807 | 095200 | 5300255740 | 9980 | 9970 | 9980 | 9960 | 8211 |
| 560 | 20240807 | 095100 | 5218383220 | 9970 | 10010 | 10010 | 9960 | 1674 |
| 561 | 20240807 | 095000 | 5201682400 | 10010 | 9990 | 10010 | 9950 | 8062 |
| 562 | 20240807 | 094900 | 5121253680 | 9990 | 9980 | 9990 | 9980 | 2735 |
| 563 | 20240807 | 094800 | 5093949270 | 9980 | 9970 | 9990 | 9960 | 227 |
| 564 | 20240807 | 094700 | 5091687390 | 9970 | 9960 | 9970 | 9960 | 1425 |
| 565 | 20240807 | 094600 | 5077480160 | 9970 | 10010 | 10010 | 9960 | 11164 |
| 566 | 20240807 | 094500 | 4966159970 | 10000 | 9990 | 10010 | 9990 | 6345 |
| 567 | 20240807 | 094400 | 4902765800 | 9990 | 9990 | 9990 | 9980 | 3338 |
| 568 | 20240807 | 094300 | 4869449220 | 9990 | 9980 | 9990 | 9970 | 1188 |
| 569 | 20240807 | 094200 | 4857595270 | 9980 | 9970 | 9980 | 9960 | 2072 |
| 570 | 20240807 | 094100 | 4836949060 | 9960 | 9980 | 9980 | 9940 | 7096 |
| 571 | 20240807 | 094000 | 4766283330 | 9980 | 9990 | 10000 | 9980 | 4297 |
| 572 | 20240807 | 093900 | 4723373930 | 9990 | 10000 | 10000 | 9990 | 4736 |
| 573 | 20240807 | 093800 | 4676048600 | 9990 | 10000 | 10020 | 9990 | 4796 |
| 574 | 20240807 | 093700 | 4628076960 | 10020 | 10020 | 10030 | 10010 | 5120 |
| 575 | 20240807 | 093600 | 4576777850 | 10020 | 9990 | 10020 | 9990 | 1601 |
| 576 | 20240807 | 093500 | 4560751630 | 10000 | 10010 | 10020 | 9990 | 8834 |
| 577 | 20240807 | 093400 | 4472371320 | 10010 | 10020 | 10020 | 10010 | 2456 |
| 578 | 20240807 | 093300 | 4447771000 | 10010 | 10010 | 10020 | 10000 | 3167 |
| 579 | 20240807 | 093200 | 4416068560 | 10010 | 10030 | 10030 | 10000 | 8672 |
| 580 | 20240807 | 093100 | 4329292080 | 10010 | 10030 | 10030 | 10000 | 4384 |
| 581 | 20240807 | 093000 | 4285386910 | 10030 | 9990 | 10030 | 9980 | 16606 |
| 582 | 20240807 | 092900 | 4119274420 | 9990 | 10000 | 10050 | 9980 | 8967 |
| 583 | 20240807 | 092800 | 4029512080 | 10000 | 9950 | 10010 | 9930 | 21124 |
| 584 | 20240807 | 092700 | 3818756240 | 9950 | 9930 | 9950 | 9910 | 15959 |
| 585 | 20240807 | 092600 | 3660166320 | 9920 | 9910 | 9930 | 9890 | 10465 |
| 586 | 20240807 | 092500 | 3556408080 | 9910 | 9870 | 9920 | 9870 | 103663 |
| 587 | 20240807 | 092400 | 2532215870 | 9860 | 9870 | 9870 | 9860 | 4568 |
| 588 | 20240807 | 092300 | 2487158510 | 9870 | 9860 | 9880 | 9860 | 2714 |
| 589 | 20240807 | 092200 | 2460373690 | 9860 | 9870 | 9880 | 9860 | 3892 |
| 590 | 20240807 | 092100 | 2421960640 | 9870 | 9870 | 9880 | 9870 | 4604 |
| 591 | 20240807 | 092000 | 2376516720 | 9880 | 9900 | 9900 | 9870 | 5252 |
| 592 | 20240807 | 091900 | 2324573980 | 9900 | 9890 | 9900 | 9890 | 926 |
| 593 | 20240807 | 091800 | 2315408260 | 9900 | 9880 | 9900 | 9870 | 1558 |
| 594 | 20240807 | 091700 | 2300006030 | 9870 | 9840 | 9880 | 9840 | 5004 |
| 595 | 20240807 | 091600 | 2250689020 | 9840 | 9860 | 9870 | 9840 | 10265 |
| 596 | 20240807 | 091500 | 2149570550 | 9860 | 9840 | 9860 | 9840 | 1967 |
| 597 | 20240807 | 091400 | 2130185230 | 9840 | 9850 | 9850 | 9830 | 7213 |
| 598 | 20240807 | 091300 | 2059219760 | 9850 | 9890 | 9890 | 9840 | 5779 |
| 599 | 20240807 | 091200 | 2002238930 | 9880 | 9890 | 9910 | 9870 | 9916 |
| 600 | 20240807 | 091100 | 1904090460 | 9890 | 9880 | 9900 | 9880 | 1524 |
| 601 | 20240807 | 091000 | 1889007840 | 9880 | 9860 | 9880 | 9860 | 3090 |
| 602 | 20240807 | 090900 | 1858502530 | 9870 | 9850 | 9870 | 9840 | 1150 |
| 603 | 20240807 | 090800 | 1847161680 | 9850 | 9820 | 9850 | 9810 | 6837 |
| 604 | 20240807 | 090700 | 1780006280 | 9810 | 9830 | 9850 | 9800 | 13314 |
| 605 | 20240807 | 090600 | 1649330840 | 9830 | 9920 | 9920 | 9830 | 38055 |
| 606 | 20240807 | 090500 | 1273344030 | 9920 | 9900 | 9940 | 9900 | 3849 |
| 607 | 20240807 | 090400 | 1235158590 | 9900 | 9880 | 9900 | 9880 | 2615 |
| 608 | 20240807 | 090300 | 1209296100 | 9880 | 9940 | 9940 | 9880 | 18200 |
| 609 | 20240807 | 090200 | 1029238960 | 9920 | 9910 | 9950 | 9890 | 14888 |
| 610 | 20240807 | 090100 | 881643150 | 9900 | 9990 | 9990 | 9900 | 23209 |
| 611 | 20240807 | 090000 | 651297660 | 9980 | 9800 | 9990 | 9800 | 66359 |