31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 3 | 20240808 | 190800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240808 | 190700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240808 | 190600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240808 | 190500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240808 | 190400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240808 | 190300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240808 | 190200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240808 | 190100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240808 | 190000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240808 | 185900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240808 | 185800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240808 | 185700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240808 | 185600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240808 | 185500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240808 | 185400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240808 | 185300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240808 | 185200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240808 | 185100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240808 | 185000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240808 | 184900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240808 | 184800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240808 | 184700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240808 | 184600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240808 | 184500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240808 | 184400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240808 | 184300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240808 | 184200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240808 | 184100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240808 | 184000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240808 | 183900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 33 | 20240808 | 183800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240808 | 183700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240808 | 183600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240808 | 183500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240808 | 183400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240808 | 183300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240808 | 183200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240808 | 183100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240808 | 183000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240808 | 182900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240808 | 182800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240808 | 182700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240808 | 182600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240808 | 182500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240808 | 182400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240808 | 182300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240808 | 182200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240808 | 182100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240808 | 182000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240808 | 181900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240808 | 181800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240808 | 181700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240808 | 181600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240808 | 181500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240808 | 181400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240808 | 181300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240808 | 181200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240808 | 181100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240808 | 181000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240808 | 180900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 63 | 20240808 | 180800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240808 | 180700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240808 | 180600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240808 | 180500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240808 | 180400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240808 | 180300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240808 | 180200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240808 | 180100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240808 | 180000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240808 | 175900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240808 | 175800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240808 | 175700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240808 | 175600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240808 | 175500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240808 | 175400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240808 | 175300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240808 | 175200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240808 | 175100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240808 | 175000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240808 | 174900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240808 | 174800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240808 | 174700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240808 | 174600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240808 | 174500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240808 | 174400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240808 | 174300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240808 | 174200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240808 | 174100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240808 | 174000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240808 | 173900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 93 | 20240808 | 173800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240808 | 173700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240808 | 173600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240808 | 173500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240808 | 173400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240808 | 173300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240808 | 173200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240808 | 173100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240808 | 173000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240808 | 172900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240808 | 172800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240808 | 172700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240808 | 172600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240808 | 172500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240808 | 172400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240808 | 172300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240808 | 172200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240808 | 172100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240808 | 172000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240808 | 171900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240808 | 171800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240808 | 171700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240808 | 171600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240808 | 171500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240808 | 171400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240808 | 171300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240808 | 171200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240808 | 171100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240808 | 171000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240808 | 170900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 123 | 20240808 | 170800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240808 | 170700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240808 | 170600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240808 | 170500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240808 | 170400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240808 | 170300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240808 | 170200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240808 | 170100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240808 | 170000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240808 | 165900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240808 | 165800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240808 | 165700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240808 | 165600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240808 | 165500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240808 | 165400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240808 | 165300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240808 | 165200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240808 | 165100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240808 | 165000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240808 | 164900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240808 | 164800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240808 | 164700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240808 | 164600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240808 | 164500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240808 | 164400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240808 | 164300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240808 | 164200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240808 | 164100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240808 | 164000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240808 | 163900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 153 | 20240808 | 163800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240808 | 163700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240808 | 163600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240808 | 163500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240808 | 163400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240808 | 163300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240808 | 163200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240808 | 163100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240808 | 163000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240808 | 162900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240808 | 162800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240808 | 162700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240808 | 162600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240808 | 162500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240808 | 162400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240808 | 162300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240808 | 162200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240808 | 162100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240808 | 162000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240808 | 161900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240808 | 161800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240808 | 161700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240808 | 161600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240808 | 161500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240808 | 161400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240808 | 161300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240808 | 161200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240808 | 161100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240808 | 161000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240808 | 160900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 183 | 20240808 | 160800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240808 | 160700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240808 | 160600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240808 | 160500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240808 | 160400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240808 | 160300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240808 | 160200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240808 | 160100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240808 | 160000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240808 | 155900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240808 | 155800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240808 | 155700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240808 | 155600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240808 | 155500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240808 | 155400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240808 | 155300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240808 | 155200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240808 | 155100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240808 | 155000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240808 | 154900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240808 | 154800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240808 | 154700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240808 | 154600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240808 | 154500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240808 | 154400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240808 | 154300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240808 | 154200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240808 | 154100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240808 | 154000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240808 | 153900 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 213 | 20240808 | 153800 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240808 | 153700 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240808 | 153600 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240808 | 153500 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240808 | 153400 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240808 | 153300 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240808 | 153200 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240808 | 153100 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240808 | 153000 | 18708293160 | 9300 | 9300 | 9300 | 9300 | 54086 |
| 222 | 20240808 | 152900 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240808 | 152800 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240808 | 152700 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240808 | 152600 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240808 | 152500 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240808 | 152400 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240808 | 152300 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240808 | 152200 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240808 | 152100 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240808 | 152000 | 18205293360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240808 | 151900 | 18205293360 | 9340 | 9330 | 9350 | 9320 | 5459 |
| 233 | 20240808 | 151800 | 18154330090 | 9330 | 9350 | 9350 | 9310 | 2699 |
| 234 | 20240808 | 151700 | 18129187820 | 9350 | 9300 | 9360 | 9300 | 20723 |
| 235 | 20240808 | 151600 | 17935848700 | 9310 | 9310 | 9320 | 9310 | 3479 |
| 236 | 20240808 | 151500 | 17903459000 | 9300 | 9330 | 9330 | 9300 | 4267 |
| 237 | 20240808 | 151400 | 17863744470 | 9330 | 9320 | 9330 | 9300 | 7104 |
| 238 | 20240808 | 151300 | 17797584230 | 9310 | 9320 | 9330 | 9310 | 4490 |
| 239 | 20240808 | 151200 | 17755725830 | 9300 | 9310 | 9320 | 9300 | 11816 |
| 240 | 20240808 | 151100 | 17645792860 | 9310 | 9300 | 9320 | 9300 | 3516 |
| 241 | 20240808 | 151000 | 17613056190 | 9310 | 9290 | 9310 | 9290 | 3144 |
| 242 | 20240808 | 150900 | 17583826930 | 9290 | 9290 | 9290 | 9280 | 8183 |
| 243 | 20240808 | 150800 | 17507842310 | 9290 | 9300 | 9300 | 9280 | 10491 |
| 244 | 20240808 | 150700 | 17410392510 | 9300 | 9310 | 9320 | 9290 | 13901 |
| 245 | 20240808 | 150600 | 17281119130 | 9310 | 9300 | 9320 | 9300 | 5058 |
| 246 | 20240808 | 150500 | 17234039680 | 9310 | 9320 | 9320 | 9300 | 1993 |
| 247 | 20240808 | 150400 | 17215482550 | 9310 | 9330 | 9340 | 9300 | 53489 |
| 248 | 20240808 | 150300 | 16717761200 | 9330 | 9340 | 9340 | 9310 | 4639 |
| 249 | 20240808 | 150200 | 16674518820 | 9330 | 9340 | 9350 | 9330 | 4039 |
| 250 | 20240808 | 150100 | 16636781750 | 9340 | 9340 | 9350 | 9330 | 4037 |
| 251 | 20240808 | 150000 | 16599091050 | 9330 | 9330 | 9340 | 9320 | 2770 |
| 252 | 20240808 | 145900 | 16573243100 | 9340 | 9330 | 9340 | 9320 | 2008 |
| 253 | 20240808 | 145800 | 16554504560 | 9330 | 9320 | 9340 | 9320 | 1730 |
| 254 | 20240808 | 145700 | 16538367640 | 9320 | 9330 | 9340 | 9310 | 8632 |
| 255 | 20240808 | 145600 | 16457924320 | 9340 | 9320 | 9340 | 9320 | 8734 |
| 256 | 20240808 | 145500 | 16376433760 | 9320 | 9330 | 9330 | 9320 | 5948 |
| 257 | 20240808 | 145400 | 16320986660 | 9330 | 9340 | 9340 | 9320 | 16419 |
| 258 | 20240808 | 145300 | 16167828170 | 9340 | 9330 | 9350 | 9330 | 2698 |
| 259 | 20240808 | 145200 | 16142638970 | 9340 | 9340 | 9340 | 9320 | 3363 |
| 260 | 20240808 | 145100 | 16111261220 | 9340 | 9360 | 9360 | 9340 | 10670 |
| 261 | 20240808 | 145000 | 16011547810 | 9360 | 9370 | 9370 | 9360 | 2083 |
| 262 | 20240808 | 144900 | 15992048750 | 9360 | 9380 | 9390 | 9350 | 11376 |
| 263 | 20240808 | 144800 | 15885561400 | 9380 | 9390 | 9400 | 9380 | 1577 |
| 264 | 20240808 | 144700 | 15870752280 | 9400 | 9380 | 9400 | 9380 | 1788 |
| 265 | 20240808 | 144600 | 15853952850 | 9390 | 9390 | 9400 | 9380 | 1275 |
| 266 | 20240808 | 144500 | 15841985870 | 9400 | 9390 | 9400 | 9380 | 1040 |
| 267 | 20240808 | 144400 | 15832227230 | 9380 | 9400 | 9400 | 9380 | 1683 |
| 268 | 20240808 | 144300 | 15816432790 | 9400 | 9390 | 9400 | 9380 | 553 |
| 269 | 20240808 | 144200 | 15811241680 | 9400 | 9390 | 9400 | 9380 | 435 |
| 270 | 20240808 | 144100 | 15807154240 | 9400 | 9350 | 9400 | 9340 | 9906 |
| 271 | 20240808 | 144000 | 15714457740 | 9340 | 9390 | 9390 | 9340 | 32193 |
| 272 | 20240808 | 143900 | 15412957370 | 9400 | 9420 | 9420 | 9400 | 2576 |
| 273 | 20240808 | 143800 | 15388730900 | 9410 | 9420 | 9420 | 9400 | 3840 |
| 274 | 20240808 | 143700 | 15352627620 | 9410 | 9410 | 9420 | 9400 | 3606 |
| 275 | 20240808 | 143600 | 15318695650 | 9410 | 9410 | 9420 | 9410 | 290 |
| 276 | 20240808 | 143500 | 15315966510 | 9410 | 9410 | 9410 | 9400 | 111 |
| 277 | 20240808 | 143400 | 15314922410 | 9410 | 9400 | 9410 | 9390 | 997 |
| 278 | 20240808 | 143300 | 15305553650 | 9400 | 9400 | 9400 | 9400 | 57 |
| 279 | 20240808 | 143200 | 15305017850 | 9400 | 9420 | 9420 | 9400 | 1308 |
| 280 | 20240808 | 143100 | 15292709890 | 9410 | 9410 | 9420 | 9380 | 3846 |
| 281 | 20240808 | 143000 | 15256587540 | 9410 | 9400 | 9410 | 9400 | 1413 |
| 282 | 20240808 | 142900 | 15243297310 | 9410 | 9400 | 9410 | 9390 | 8433 |
| 283 | 20240808 | 142800 | 15164037300 | 9410 | 9440 | 9440 | 9410 | 924 |
| 284 | 20240808 | 142700 | 15155341360 | 9440 | 9420 | 9440 | 9400 | 2492 |
| 285 | 20240808 | 142600 | 15131880720 | 9420 | 9420 | 9420 | 9400 | 2198 |
| 286 | 20240808 | 142500 | 15111200290 | 9420 | 9420 | 9420 | 9410 | 4535 |
| 287 | 20240808 | 142400 | 15068517240 | 9420 | 9430 | 9430 | 9420 | 1109 |
| 288 | 20240808 | 142300 | 15058069930 | 9430 | 9420 | 9430 | 9420 | 2527 |
| 289 | 20240808 | 142200 | 15034262770 | 9430 | 9430 | 9440 | 9430 | 6278 |
| 290 | 20240808 | 142100 | 14975059980 | 9440 | 9440 | 9440 | 9430 | 403 |
| 291 | 20240808 | 142000 | 14971255890 | 9440 | 9450 | 9460 | 9440 | 5538 |
| 292 | 20240808 | 141900 | 14918952470 | 9460 | 9440 | 9460 | 9440 | 821 |
| 293 | 20240808 | 141800 | 14911194070 | 9440 | 9450 | 9450 | 9440 | 545 |
| 294 | 20240808 | 141700 | 14906046150 | 9440 | 9450 | 9450 | 9440 | 94 |
| 295 | 20240808 | 141600 | 14905158010 | 9450 | 9460 | 9460 | 9440 | 2555 |
| 296 | 20240808 | 141500 | 14881014000 | 9460 | 9450 | 9460 | 9450 | 732 |
| 297 | 20240808 | 141400 | 14874095580 | 9450 | 9470 | 9470 | 9450 | 316 |
| 298 | 20240808 | 141300 | 14871108540 | 9470 | 9460 | 9470 | 9460 | 329 |
| 299 | 20240808 | 141200 | 14867995140 | 9460 | 9470 | 9470 | 9460 | 444 |
| 300 | 20240808 | 141100 | 14863794660 | 9470 | 9470 | 9480 | 9460 | 2568 |
| 301 | 20240808 | 141000 | 14839487810 | 9480 | 9490 | 9490 | 9480 | 1623 |
| 302 | 20240808 | 140900 | 14824101420 | 9490 | 9490 | 9490 | 9490 | 127 |
| 303 | 20240808 | 140800 | 14822896190 | 9480 | 9490 | 9490 | 9480 | 64 |
| 304 | 20240808 | 140700 | 14822289070 | 9480 | 9480 | 9490 | 9480 | 378 |
| 305 | 20240808 | 140600 | 14818703290 | 9480 | 9490 | 9490 | 9480 | 402 |
| 306 | 20240808 | 140500 | 14814892000 | 9490 | 9490 | 9490 | 9480 | 392 |
| 307 | 20240808 | 140400 | 14811174500 | 9480 | 9490 | 9490 | 9470 | 1156 |
| 308 | 20240808 | 140300 | 14800215170 | 9480 | 9490 | 9490 | 9480 | 2278 |
| 309 | 20240808 | 140200 | 14778617380 | 9490 | 9500 | 9500 | 9480 | 1452 |
| 310 | 20240808 | 140100 | 14764844640 | 9490 | 9480 | 9490 | 9480 | 1977 |
| 311 | 20240808 | 140000 | 14746084170 | 9480 | 9480 | 9490 | 9480 | 266 |
| 312 | 20240808 | 135900 | 14743560640 | 9490 | 9490 | 9490 | 9490 | 576 |
| 313 | 20240808 | 135800 | 14738094400 | 9490 | 9480 | 9490 | 9470 | 652 |
| 314 | 20240808 | 135700 | 14731913300 | 9470 | 9460 | 9480 | 9460 | 1334 |
| 315 | 20240808 | 135600 | 14719287040 | 9450 | 9450 | 9450 | 9450 | 1077 |
| 316 | 20240808 | 135500 | 14709109390 | 9450 | 9450 | 9450 | 9440 | 762 |
| 317 | 20240808 | 135400 | 14701908650 | 9440 | 9440 | 9450 | 9440 | 2246 |
| 318 | 20240808 | 135300 | 14680705410 | 9450 | 9440 | 9450 | 9430 | 2161 |
| 319 | 20240808 | 135200 | 14660295710 | 9450 | 9440 | 9450 | 9430 | 1266 |
| 320 | 20240808 | 135100 | 14648344900 | 9440 | 9460 | 9460 | 9430 | 1226 |
| 321 | 20240808 | 135000 | 14636765660 | 9440 | 9450 | 9460 | 9430 | 408 |
| 322 | 20240808 | 134900 | 14632910370 | 9450 | 9430 | 9450 | 9430 | 4456 |
| 323 | 20240808 | 134800 | 14590816410 | 9420 | 9430 | 9430 | 9420 | 1188 |
| 324 | 20240808 | 134700 | 14579614300 | 9440 | 9440 | 9440 | 9420 | 1352 |
| 325 | 20240808 | 134600 | 14566866960 | 9430 | 9420 | 9450 | 9420 | 1092 |
| 326 | 20240808 | 134500 | 14556559460 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20240808 | 134400 | 14556559460 | 9420 | 9420 | 9450 | 9420 | 1555 |
| 328 | 20240808 | 134300 | 14541883170 | 9430 | 9410 | 9430 | 9410 | 1268 |
| 329 | 20240808 | 134200 | 14529946090 | 9410 | 9410 | 9420 | 9410 | 1139 |
| 330 | 20240808 | 134100 | 14519228090 | 9410 | 9420 | 9420 | 9400 | 1331 |
| 331 | 20240808 | 134000 | 14506692500 | 9420 | 9410 | 9420 | 9400 | 7392 |
| 332 | 20240808 | 133900 | 14437202840 | 9410 | 9410 | 9420 | 9410 | 617 |
| 333 | 20240808 | 133800 | 14431396850 | 9410 | 9410 | 9420 | 9400 | 9370 |
| 334 | 20240808 | 133700 | 14343236350 | 9410 | 9440 | 9440 | 9410 | 11226 |
| 335 | 20240808 | 133600 | 14237447000 | 9430 | 9440 | 9440 | 9430 | 153 |
| 336 | 20240808 | 133500 | 14236003100 | 9440 | 9450 | 9450 | 9440 | 1540 |
| 337 | 20240808 | 133400 | 14221463770 | 9440 | 9440 | 9450 | 9430 | 4688 |
| 338 | 20240808 | 133300 | 14177180470 | 9440 | 9430 | 9440 | 9430 | 356 |
| 339 | 20240808 | 133200 | 14173820640 | 9440 | 9430 | 9440 | 9430 | 1200 |
| 340 | 20240808 | 133100 | 14162500640 | 9430 | 9450 | 9460 | 9430 | 6361 |
| 341 | 20240808 | 133000 | 14102412530 | 9460 | 9460 | 9460 | 9450 | 4151 |
| 342 | 20240808 | 132900 | 14063155020 | 9470 | 9460 | 9470 | 9450 | 457 |
| 343 | 20240808 | 132800 | 14058832040 | 9460 | 9470 | 9470 | 9460 | 2488 |
| 344 | 20240808 | 132700 | 14035279690 | 9470 | 9470 | 9480 | 9470 | 938 |
| 345 | 20240808 | 132600 | 14026396800 | 9480 | 9460 | 9480 | 9460 | 1123 |
| 346 | 20240808 | 132500 | 14015759020 | 9470 | 9460 | 9470 | 9450 | 641 |
| 347 | 20240808 | 132400 | 14009694460 | 9460 | 9460 | 9460 | 9450 | 109 |
| 348 | 20240808 | 132300 | 14008664080 | 9460 | 9470 | 9470 | 9450 | 107 |
| 349 | 20240808 | 132200 | 14007652210 | 9470 | 9470 | 9480 | 9450 | 226 |
| 350 | 20240808 | 132100 | 14005512960 | 9470 | 9460 | 9470 | 9460 | 1028 |
| 351 | 20240808 | 132000 | 13995783000 | 9470 | 9430 | 9470 | 9430 | 557 |
| 352 | 20240808 | 131900 | 13990517790 | 9450 | 9450 | 9450 | 9420 | 5313 |
| 353 | 20240808 | 131800 | 13940416940 | 9440 | 9440 | 9450 | 9430 | 190 |
| 354 | 20240808 | 131700 | 13938624330 | 9440 | 9440 | 9440 | 9430 | 1009 |
| 355 | 20240808 | 131600 | 13929106930 | 9440 | 9440 | 9450 | 9440 | 161 |
| 356 | 20240808 | 131500 | 13927587080 | 9440 | 9440 | 9440 | 9430 | 567 |
| 357 | 20240808 | 131400 | 13922234830 | 9450 | 9440 | 9450 | 9440 | 178 |
| 358 | 20240808 | 131300 | 13920553320 | 9440 | 9430 | 9440 | 9430 | 400 |
| 359 | 20240808 | 131200 | 13916781220 | 9430 | 9440 | 9450 | 9430 | 5312 |
| 360 | 20240808 | 131100 | 13866673600 | 9440 | 9440 | 9440 | 9430 | 361 |
| 361 | 20240808 | 131000 | 13863266010 | 9440 | 9440 | 9440 | 9430 | 1209 |
| 362 | 20240808 | 130900 | 13851853150 | 9450 | 9470 | 9470 | 9450 | 10338 |
| 363 | 20240808 | 130800 | 13754151900 | 9460 | 9470 | 9470 | 9450 | 648 |
| 364 | 20240808 | 130700 | 13748022040 | 9470 | 9460 | 9470 | 9450 | 780 |
| 365 | 20240808 | 130600 | 13740645850 | 9460 | 9470 | 9470 | 9460 | 5596 |
| 366 | 20240808 | 130500 | 13687698010 | 9470 | 9470 | 9480 | 9460 | 7871 |
| 367 | 20240808 | 130400 | 13613186700 | 9470 | 9490 | 9490 | 9470 | 2596 |
| 368 | 20240808 | 130300 | 13588573570 | 9490 | 9490 | 9490 | 9490 | 596 |
| 369 | 20240808 | 130200 | 13582917530 | 9500 | 9500 | 9500 | 9500 | 147 |
| 370 | 20240808 | 130100 | 13581521030 | 9500 | 9500 | 9510 | 9490 | 331 |
| 371 | 20240808 | 130000 | 13578374550 | 9490 | 9490 | 9490 | 9480 | 898 |
| 372 | 20240808 | 125900 | 13569852620 | 9490 | 9490 | 9490 | 9490 | 303 |
| 373 | 20240808 | 125800 | 13566977150 | 9490 | 9490 | 9500 | 9480 | 2789 |
| 374 | 20240808 | 125700 | 13540517280 | 9490 | 9520 | 9520 | 9490 | 614 |
| 375 | 20240808 | 125600 | 13534687650 | 9520 | 9540 | 9550 | 9500 | 9909 |
| 376 | 20240808 | 125500 | 13440403070 | 9540 | 9550 | 9550 | 9530 | 1236 |
| 377 | 20240808 | 125400 | 13428611810 | 9540 | 9540 | 9550 | 9540 | 1097 |
| 378 | 20240808 | 125300 | 13418146410 | 9550 | 9560 | 9560 | 9520 | 1800 |
| 379 | 20240808 | 125200 | 13400959070 | 9550 | 9530 | 9550 | 9530 | 9973 |
| 380 | 20240808 | 125100 | 13305743760 | 9520 | 9510 | 9520 | 9500 | 1441 |
| 381 | 20240808 | 125000 | 13292047120 | 9510 | 9520 | 9520 | 9510 | 186 |
| 382 | 20240808 | 124900 | 13290277760 | 9520 | 9520 | 9520 | 9520 | 1 |
| 383 | 20240808 | 124800 | 13290268240 | 9520 | 9490 | 9530 | 9490 | 9105 |
| 384 | 20240808 | 124700 | 13203590010 | 9470 | 9470 | 9480 | 9470 | 1803 |
| 385 | 20240808 | 124600 | 13186507590 | 9480 | 9470 | 9480 | 9470 | 618 |
| 386 | 20240808 | 124500 | 13180654930 | 9480 | 9480 | 9490 | 9480 | 555 |
| 387 | 20240808 | 124400 | 13175393430 | 9480 | 9490 | 9490 | 9470 | 2736 |
| 388 | 20240808 | 124300 | 13149456720 | 9490 | 9490 | 9500 | 9480 | 1317 |
| 389 | 20240808 | 124200 | 13136948460 | 9490 | 9500 | 9500 | 9490 | 2131 |
| 390 | 20240808 | 124100 | 13116716570 | 9500 | 9500 | 9510 | 9500 | 2145 |
| 391 | 20240808 | 124000 | 13096339060 | 9500 | 9500 | 9520 | 9500 | 442 |
| 392 | 20240808 | 123900 | 13092136010 | 9510 | 9510 | 9520 | 9500 | 6004 |
| 393 | 20240808 | 123800 | 13035065000 | 9510 | 9510 | 9510 | 9510 | 23 |
| 394 | 20240808 | 123700 | 13034846270 | 9510 | 9520 | 9530 | 9510 | 98 |
| 395 | 20240808 | 123600 | 13033913650 | 9520 | 9520 | 9520 | 9510 | 582 |
| 396 | 20240808 | 123500 | 13028373110 | 9520 | 9520 | 9530 | 9520 | 2017 |
| 397 | 20240808 | 123400 | 13009171170 | 9520 | 9520 | 9520 | 9510 | 465 |
| 398 | 20240808 | 123300 | 13004747260 | 9520 | 9520 | 9520 | 9520 | 2839 |
| 399 | 20240808 | 123200 | 12977719980 | 9520 | 9530 | 9530 | 9520 | 1606 |
| 400 | 20240808 | 123100 | 12962421270 | 9520 | 9530 | 9530 | 9510 | 1109 |
| 401 | 20240808 | 123000 | 12951863590 | 9520 | 9520 | 9520 | 9510 | 1223 |
| 402 | 20240808 | 122900 | 12940220720 | 9520 | 9530 | 9530 | 9520 | 981 |
| 403 | 20240808 | 122800 | 12930881580 | 9520 | 9530 | 9530 | 9520 | 498 |
| 404 | 20240808 | 122700 | 12926135800 | 9530 | 9530 | 9540 | 9520 | 4290 |
| 405 | 20240808 | 122600 | 12885277160 | 9530 | 9540 | 9540 | 9530 | 1019 |
| 406 | 20240808 | 122500 | 12875562590 | 9540 | 9540 | 9540 | 9530 | 932 |
| 407 | 20240808 | 122400 | 12866676830 | 9540 | 9530 | 9540 | 9520 | 1087 |
| 408 | 20240808 | 122300 | 12856317760 | 9520 | 9530 | 9530 | 9520 | 792 |
| 409 | 20240808 | 122200 | 12848771390 | 9530 | 9520 | 9530 | 9520 | 410 |
| 410 | 20240808 | 122100 | 12844864540 | 9520 | 9530 | 9530 | 9520 | 1853 |
| 411 | 20240808 | 122000 | 12827205870 | 9530 | 9510 | 9530 | 9500 | 3357 |
| 412 | 20240808 | 121900 | 12795260390 | 9510 | 9500 | 9510 | 9490 | 4702 |
| 413 | 20240808 | 121800 | 12750572430 | 9500 | 9500 | 9500 | 9490 | 1504 |
| 414 | 20240808 | 121700 | 12736284440 | 9490 | 9490 | 9490 | 9480 | 899 |
| 415 | 20240808 | 121600 | 12727752960 | 9490 | 9480 | 9490 | 9480 | 95 |
| 416 | 20240808 | 121500 | 12726851760 | 9480 | 9470 | 9480 | 9470 | 421 |
| 417 | 20240808 | 121400 | 12722861900 | 9470 | 9480 | 9480 | 9470 | 147 |
| 418 | 20240808 | 121300 | 12721469600 | 9480 | 9480 | 9480 | 9470 | 348 |
| 419 | 20240808 | 121200 | 12718170720 | 9480 | 9480 | 9480 | 9480 | 1192 |
| 420 | 20240808 | 121100 | 12706870560 | 9480 | 9480 | 9480 | 9470 | 1232 |
| 421 | 20240808 | 121000 | 12695197770 | 9480 | 9480 | 9480 | 9480 | 11 |
| 422 | 20240808 | 120900 | 12695093490 | 9470 | 9470 | 9480 | 9470 | 98 |
| 423 | 20240808 | 120800 | 12694165420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 424 | 20240808 | 120700 | 12694165420 | 9460 | 9490 | 9490 | 9460 | 5795 |
| 425 | 20240808 | 120600 | 12639316520 | 9490 | 9490 | 9490 | 9490 | 150 |
| 426 | 20240808 | 120500 | 12637893020 | 9480 | 9490 | 9500 | 9480 | 2185 |
| 427 | 20240808 | 120400 | 12617155810 | 9490 | 9480 | 9490 | 9480 | 1831 |
| 428 | 20240808 | 120300 | 12599796620 | 9470 | 9470 | 9480 | 9460 | 89 |
| 429 | 20240808 | 120200 | 12598953750 | 9470 | 9470 | 9470 | 9460 | 1547 |
| 430 | 20240808 | 120100 | 12584309080 | 9470 | 9470 | 9470 | 9470 | 108 |
| 431 | 20240808 | 120000 | 12583286320 | 9470 | 9470 | 9470 | 9460 | 122 |
| 432 | 20240808 | 115900 | 12582131730 | 9470 | 9470 | 9470 | 9470 | 592 |
| 433 | 20240808 | 115800 | 12576525490 | 9460 | 9460 | 9460 | 9450 | 157 |
| 434 | 20240808 | 115700 | 12575040500 | 9450 | 9460 | 9460 | 9450 | 51 |
| 435 | 20240808 | 115600 | 12574558210 | 9450 | 9460 | 9460 | 9450 | 768 |
| 436 | 20240808 | 115500 | 12567299940 | 9450 | 9470 | 9470 | 9450 | 176 |
| 437 | 20240808 | 115400 | 12565633930 | 9470 | 9460 | 9470 | 9460 | 494 |
| 438 | 20240808 | 115300 | 12560960590 | 9470 | 9480 | 9480 | 9470 | 442 |
| 439 | 20240808 | 115200 | 12556774740 | 9480 | 9470 | 9480 | 9460 | 1480 |
| 440 | 20240808 | 115100 | 12542770930 | 9480 | 9470 | 9480 | 9470 | 1599 |
| 441 | 20240808 | 115000 | 12527620930 | 9480 | 9480 | 9480 | 9470 | 337 |
| 442 | 20240808 | 114900 | 12524426180 | 9480 | 9470 | 9480 | 9450 | 1735 |
| 443 | 20240808 | 114800 | 12507999830 | 9460 | 9450 | 9480 | 9450 | 897 |
| 444 | 20240808 | 114700 | 12499507560 | 9450 | 9440 | 9460 | 9440 | 453 |
| 445 | 20240808 | 114600 | 12495227390 | 9440 | 9450 | 9450 | 9440 | 110 |
| 446 | 20240808 | 114500 | 12494188270 | 9430 | 9430 | 9450 | 9430 | 603 |
| 447 | 20240808 | 114400 | 12488495760 | 9430 | 9440 | 9450 | 9430 | 1179 |
| 448 | 20240808 | 114300 | 12477365120 | 9440 | 9440 | 9440 | 9420 | 2117 |
| 449 | 20240808 | 114200 | 12457421620 | 9440 | 9450 | 9450 | 9420 | 398 |
| 450 | 20240808 | 114100 | 12453670710 | 9420 | 9440 | 9450 | 9420 | 9083 |
| 451 | 20240808 | 114000 | 12368020000 | 9440 | 9420 | 9440 | 9420 | 552 |
| 452 | 20240808 | 113900 | 12362809890 | 9430 | 9430 | 9430 | 9420 | 1019 |
| 453 | 20240808 | 113800 | 12353206730 | 9440 | 9430 | 9440 | 9430 | 759 |
| 454 | 20240808 | 113700 | 12346049210 | 9420 | 9430 | 9440 | 9420 | 4305 |
| 455 | 20240808 | 113600 | 12305448110 | 9430 | 9440 | 9450 | 9430 | 823 |
| 456 | 20240808 | 113500 | 12297679080 | 9440 | 9440 | 9450 | 9430 | 1149 |
| 457 | 20240808 | 113400 | 12286841420 | 9440 | 9470 | 9470 | 9440 | 7145 |
| 458 | 20240808 | 113300 | 12219322910 | 9470 | 9490 | 9490 | 9470 | 9607 |
| 459 | 20240808 | 113200 | 12128282470 | 9490 | 9500 | 9500 | 9490 | 50 |
| 460 | 20240808 | 113100 | 12127807850 | 9490 | 9490 | 9500 | 9480 | 2203 |
| 461 | 20240808 | 113000 | 12106922980 | 9510 | 9500 | 9520 | 9490 | 2292 |
| 462 | 20240808 | 112900 | 12085162990 | 9520 | 9510 | 9520 | 9510 | 546 |
| 463 | 20240808 | 112800 | 12079968800 | 9520 | 9540 | 9540 | 9500 | 4399 |
| 464 | 20240808 | 112700 | 12038134900 | 9530 | 9530 | 9530 | 9520 | 921 |
| 465 | 20240808 | 112600 | 12029358030 | 9530 | 9540 | 9540 | 9510 | 1011 |
| 466 | 20240808 | 112500 | 12019731860 | 9530 | 9490 | 9530 | 9480 | 5494 |
| 467 | 20240808 | 112400 | 11967525300 | 9490 | 9470 | 9490 | 9470 | 3151 |
| 468 | 20240808 | 112300 | 11937667250 | 9470 | 9450 | 9470 | 9450 | 2446 |
| 469 | 20240808 | 112200 | 11914529730 | 9460 | 9450 | 9460 | 9450 | 977 |
| 470 | 20240808 | 112100 | 11905294410 | 9450 | 9440 | 9450 | 9440 | 2250 |
| 471 | 20240808 | 112000 | 11884042290 | 9440 | 9430 | 9440 | 9430 | 1441 |
| 472 | 20240808 | 111900 | 11870439280 | 9430 | 9430 | 9430 | 9420 | 647 |
| 473 | 20240808 | 111800 | 11864340000 | 9430 | 9440 | 9450 | 9420 | 637 |
| 474 | 20240808 | 111700 | 11858331680 | 9450 | 9460 | 9460 | 9430 | 3454 |
| 475 | 20240808 | 111600 | 11825718840 | 9460 | 9470 | 9470 | 9460 | 2049 |
| 476 | 20240808 | 111500 | 11806323450 | 9470 | 9480 | 9490 | 9460 | 920 |
| 477 | 20240808 | 111400 | 11797608560 | 9470 | 9480 | 9490 | 9470 | 680 |
| 478 | 20240808 | 111300 | 11791162090 | 9480 | 9470 | 9480 | 9470 | 351 |
| 479 | 20240808 | 111200 | 11787837000 | 9470 | 9460 | 9470 | 9460 | 981 |
| 480 | 20240808 | 111100 | 11778554150 | 9450 | 9440 | 9450 | 9430 | 424 |
| 481 | 20240808 | 111000 | 11774550420 | 9440 | 9430 | 9440 | 9430 | 340 |
| 482 | 20240808 | 110900 | 11771341360 | 9430 | 9420 | 9430 | 9400 | 1105 |
| 483 | 20240808 | 110800 | 11760926750 | 9410 | 9400 | 9410 | 9400 | 1657 |
| 484 | 20240808 | 110700 | 11745349350 | 9390 | 9410 | 9410 | 9390 | 1146 |
| 485 | 20240808 | 110600 | 11734577940 | 9410 | 9400 | 9410 | 9400 | 1550 |
| 486 | 20240808 | 110500 | 11719995820 | 9410 | 9400 | 9410 | 9400 | 923 |
| 487 | 20240808 | 110400 | 11711319420 | 9400 | 9390 | 9400 | 9370 | 4672 |
| 488 | 20240808 | 110300 | 11667455200 | 9390 | 9390 | 9390 | 9370 | 4317 |
| 489 | 20240808 | 110200 | 11626964120 | 9390 | 9410 | 9410 | 9390 | 4886 |
| 490 | 20240808 | 110100 | 11581069620 | 9410 | 9410 | 9420 | 9410 | 651 |
| 491 | 20240808 | 110000 | 11574943630 | 9400 | 9410 | 9410 | 9400 | 2280 |
| 492 | 20240808 | 105900 | 11553509080 | 9410 | 9400 | 9410 | 9390 | 4138 |
| 493 | 20240808 | 105800 | 11514641180 | 9400 | 9400 | 9400 | 9390 | 4112 |
| 494 | 20240808 | 105700 | 11475988510 | 9400 | 9410 | 9410 | 9400 | 823 |
| 495 | 20240808 | 105600 | 11468246720 | 9410 | 9400 | 9410 | 9390 | 2075 |
| 496 | 20240808 | 105500 | 11448743490 | 9420 | 9420 | 9430 | 9400 | 4560 |
| 497 | 20240808 | 105400 | 11405876250 | 9430 | 9430 | 9430 | 9400 | 14498 |
| 498 | 20240808 | 105300 | 11269527800 | 9430 | 9440 | 9450 | 9420 | 77 |
| 499 | 20240808 | 105200 | 11268801300 | 9440 | 9440 | 9440 | 9430 | 233 |
| 500 | 20240808 | 105100 | 11266602080 | 9400 | 9410 | 9420 | 9400 | 1079 |
| 501 | 20240808 | 105000 | 11256453150 | 9400 | 9420 | 9430 | 9400 | 6498 |
| 502 | 20240808 | 104900 | 11195307910 | 9420 | 9400 | 9430 | 9400 | 633 |
| 503 | 20240808 | 104800 | 11189349870 | 9410 | 9410 | 9410 | 9400 | 1422 |
| 504 | 20240808 | 104700 | 11175973010 | 9400 | 9410 | 9420 | 9400 | 2846 |
| 505 | 20240808 | 104600 | 11149192480 | 9430 | 9440 | 9440 | 9410 | 5507 |
| 506 | 20240808 | 104500 | 11097312070 | 9440 | 9450 | 9450 | 9440 | 2881 |
| 507 | 20240808 | 104400 | 11070104550 | 9450 | 9480 | 9480 | 9440 | 3911 |
| 508 | 20240808 | 104300 | 11033138060 | 9450 | 9450 | 9460 | 9450 | 1256 |
| 509 | 20240808 | 104200 | 11021267640 | 9450 | 9440 | 9450 | 9440 | 2967 |
| 510 | 20240808 | 104100 | 10993241140 | 9440 | 9430 | 9440 | 9430 | 3068 |
| 511 | 20240808 | 104000 | 10964299590 | 9440 | 9420 | 9440 | 9420 | 72 |
| 512 | 20240808 | 103900 | 10963620770 | 9430 | 9410 | 9430 | 9410 | 3039 |
| 513 | 20240808 | 103800 | 10935001650 | 9410 | 9410 | 9420 | 9400 | 537 |
| 514 | 20240808 | 103700 | 10929949650 | 9410 | 9420 | 9420 | 9410 | 430 |
| 515 | 20240808 | 103600 | 10925903310 | 9400 | 9430 | 9430 | 9400 | 1791 |
| 516 | 20240808 | 103500 | 10909037970 | 9430 | 9440 | 9440 | 9430 | 716 |
| 517 | 20240808 | 103400 | 10902284070 | 9440 | 9440 | 9440 | 9430 | 1493 |
| 518 | 20240808 | 103300 | 10888204990 | 9440 | 9450 | 9450 | 9430 | 947 |
| 519 | 20240808 | 103200 | 10879262660 | 9450 | 9450 | 9460 | 9440 | 1920 |
| 520 | 20240808 | 103100 | 10861117230 | 9450 | 9460 | 9460 | 9440 | 1629 |
| 521 | 20240808 | 103000 | 10845714000 | 9420 | 9470 | 9470 | 9420 | 6034 |
| 522 | 20240808 | 102900 | 10788763370 | 9450 | 9470 | 9470 | 9450 | 330 |
| 523 | 20240808 | 102800 | 10785640430 | 9480 | 9480 | 9480 | 9440 | 3175 |
| 524 | 20240808 | 102700 | 10755650210 | 9490 | 9480 | 9490 | 9470 | 92 |
| 525 | 20240808 | 102600 | 10754778100 | 9450 | 9470 | 9490 | 9450 | 2896 |
| 526 | 20240808 | 102500 | 10727336760 | 9460 | 9450 | 9470 | 9450 | 343 |
| 527 | 20240808 | 102400 | 10724091560 | 9450 | 9430 | 9470 | 9430 | 200 |
| 528 | 20240808 | 102300 | 10722200630 | 9430 | 9420 | 9430 | 9400 | 4827 |
| 529 | 20240808 | 102200 | 10676774310 | 9400 | 9450 | 9470 | 9400 | 7164 |
| 530 | 20240808 | 102100 | 10609157860 | 9440 | 9480 | 9500 | 9440 | 4916 |
| 531 | 20240808 | 102000 | 10562650040 | 9500 | 9480 | 9500 | 9470 | 3351 |
| 532 | 20240808 | 101900 | 10530838870 | 9480 | 9500 | 9500 | 9470 | 4580 |
| 533 | 20240808 | 101800 | 10487404540 | 9500 | 9480 | 9500 | 9480 | 9824 |
| 534 | 20240808 | 101700 | 10394193270 | 9490 | 9460 | 9490 | 9460 | 7977 |
| 535 | 20240808 | 101600 | 10318533590 | 9460 | 9440 | 9460 | 9440 | 2797 |
| 536 | 20240808 | 101500 | 10292087650 | 9430 | 9390 | 9430 | 9370 | 4491 |
| 537 | 20240808 | 101400 | 10249867110 | 9390 | 9380 | 9390 | 9380 | 630 |
| 538 | 20240808 | 101300 | 10243951700 | 9380 | 9360 | 9380 | 9360 | 5748 |
| 539 | 20240808 | 101200 | 10190072180 | 9360 | 9380 | 9380 | 9360 | 4811 |
| 540 | 20240808 | 101100 | 10144981210 | 9380 | 9380 | 9390 | 9380 | 3600 |
| 541 | 20240808 | 101000 | 10111207500 | 9390 | 9390 | 9390 | 9380 | 3908 |
| 542 | 20240808 | 100900 | 10074511620 | 9390 | 9380 | 9400 | 9380 | 5247 |
| 543 | 20240808 | 100800 | 10025238730 | 9380 | 9380 | 9390 | 9370 | 2368 |
| 544 | 20240808 | 100700 | 10003014330 | 9380 | 9360 | 9390 | 9360 | 6124 |
| 545 | 20240808 | 100600 | 9945607250 | 9360 | 9370 | 9370 | 9360 | 2771 |
| 546 | 20240808 | 100500 | 9919663640 | 9370 | 9340 | 9370 | 9340 | 2066 |
| 547 | 20240808 | 100400 | 9900317160 | 9340 | 9370 | 9370 | 9300 | 39740 |
| 548 | 20240808 | 100300 | 9529685750 | 9370 | 9360 | 9370 | 9350 | 3191 |
| 549 | 20240808 | 100200 | 9499843800 | 9370 | 9340 | 9380 | 9320 | 5656 |
| 550 | 20240808 | 100100 | 9446986290 | 9340 | 9330 | 9340 | 9330 | 3441 |
| 551 | 20240808 | 100000 | 9414870240 | 9330 | 9350 | 9350 | 9310 | 18143 |
| 552 | 20240808 | 095900 | 9245573380 | 9360 | 9370 | 9380 | 9360 | 11672 |
| 553 | 20240808 | 095800 | 9136180040 | 9370 | 9330 | 9380 | 9320 | 14727 |
| 554 | 20240808 | 095700 | 8998540690 | 9320 | 9330 | 9340 | 9310 | 8119 |
| 555 | 20240808 | 095600 | 8922783620 | 9310 | 9290 | 9320 | 9280 | 9768 |
| 556 | 20240808 | 095500 | 8831914100 | 9290 | 9320 | 9320 | 9290 | 30637 |
| 557 | 20240808 | 095400 | 8546890990 | 9320 | 9330 | 9350 | 9310 | 5942 |
| 558 | 20240808 | 095300 | 8491494710 | 9340 | 9390 | 9390 | 9330 | 20469 |
| 559 | 20240808 | 095200 | 8300268670 | 9370 | 9360 | 9400 | 9350 | 5391 |
| 560 | 20240808 | 095100 | 8249719470 | 9370 | 9330 | 9370 | 9320 | 10625 |
| 561 | 20240808 | 095000 | 8150520430 | 9330 | 9320 | 9340 | 9310 | 6898 |
| 562 | 20240808 | 094900 | 8086249990 | 9320 | 9320 | 9340 | 9320 | 8706 |
| 563 | 20240808 | 094800 | 8005075790 | 9320 | 9330 | 9340 | 9310 | 7401 |
| 564 | 20240808 | 094700 | 7936010620 | 9340 | 9320 | 9340 | 9310 | 6743 |
| 565 | 20240808 | 094600 | 7873123270 | 9320 | 9310 | 9330 | 9300 | 11064 |
| 566 | 20240808 | 094500 | 7770073180 | 9320 | 9310 | 9320 | 9300 | 13321 |
| 567 | 20240808 | 094400 | 7646063310 | 9310 | 9350 | 9360 | 9300 | 30256 |
| 568 | 20240808 | 094300 | 7364130940 | 9350 | 9370 | 9370 | 9340 | 16713 |
| 569 | 20240808 | 094200 | 7207902940 | 9370 | 9380 | 9380 | 9360 | 11149 |
| 570 | 20240808 | 094100 | 7103485980 | 9380 | 9380 | 9400 | 9370 | 5381 |
| 571 | 20240808 | 094000 | 7053028530 | 9380 | 9400 | 9410 | 9370 | 28143 |
| 572 | 20240808 | 093900 | 6788880840 | 9400 | 9470 | 9470 | 9400 | 103692 |
| 573 | 20240808 | 093800 | 5810817750 | 9470 | 9500 | 9500 | 9460 | 44275 |
| 574 | 20240808 | 093700 | 5391114380 | 9500 | 9530 | 9530 | 9500 | 22332 |
| 575 | 20240808 | 093600 | 5178816210 | 9530 | 9560 | 9560 | 9530 | 14716 |
| 576 | 20240808 | 093500 | 5038434570 | 9560 | 9560 | 9570 | 9560 | 2920 |
| 577 | 20240808 | 093400 | 5010516330 | 9560 | 9550 | 9560 | 9540 | 3748 |
| 578 | 20240808 | 093300 | 4974720090 | 9550 | 9530 | 9550 | 9530 | 1663 |
| 579 | 20240808 | 093200 | 4958859570 | 9530 | 9540 | 9540 | 9530 | 4764 |
| 580 | 20240808 | 093100 | 4913450150 | 9540 | 9550 | 9550 | 9530 | 2110 |
| 581 | 20240808 | 093000 | 4893320510 | 9550 | 9540 | 9550 | 9520 | 6146 |
| 582 | 20240808 | 092900 | 4834757900 | 9530 | 9550 | 9570 | 9530 | 10761 |
| 583 | 20240808 | 092800 | 4732056300 | 9550 | 9570 | 9570 | 9540 | 3752 |
| 584 | 20240808 | 092700 | 4696221470 | 9570 | 9560 | 9570 | 9540 | 12425 |
| 585 | 20240808 | 092600 | 4577410220 | 9560 | 9540 | 9580 | 9540 | 6063 |
| 586 | 20240808 | 092500 | 4519433690 | 9530 | 9490 | 9540 | 9480 | 8400 |
| 587 | 20240808 | 092400 | 4439582870 | 9490 | 9480 | 9500 | 9470 | 14347 |
| 588 | 20240808 | 092300 | 4303564820 | 9480 | 9530 | 9540 | 9470 | 44956 |
| 589 | 20240808 | 092200 | 3876438250 | 9530 | 9570 | 9600 | 9530 | 38418 |
| 590 | 20240808 | 092100 | 3509409900 | 9600 | 9610 | 9620 | 9570 | 34193 |
| 591 | 20240808 | 092000 | 3181532280 | 9600 | 9600 | 9620 | 9600 | 6877 |
| 592 | 20240808 | 091900 | 3115428620 | 9600 | 9610 | 9630 | 9590 | 38177 |
| 593 | 20240808 | 091800 | 2748845160 | 9630 | 9640 | 9640 | 9620 | 10900 |
| 594 | 20240808 | 091700 | 2643883390 | 9640 | 9620 | 9640 | 9620 | 7025 |
| 595 | 20240808 | 091600 | 2576229970 | 9610 | 9660 | 9700 | 9600 | 17107 |
| 596 | 20240808 | 091500 | 2411820060 | 9610 | 9630 | 9660 | 9610 | 42448 |
| 597 | 20240808 | 091400 | 2003558110 | 9630 | 9690 | 9690 | 9620 | 48453 |
| 598 | 20240808 | 091300 | 1536007650 | 9680 | 9700 | 9700 | 9680 | 9578 |
| 599 | 20240808 | 091200 | 1443264020 | 9690 | 9740 | 9750 | 9690 | 14524 |
| 600 | 20240808 | 091100 | 1302328690 | 9750 | 9720 | 9750 | 9700 | 5457 |
| 601 | 20240808 | 091000 | 1249320650 | 9710 | 9780 | 9780 | 9700 | 19538 |
| 602 | 20240808 | 090900 | 1059309920 | 9780 | 9790 | 9790 | 9740 | 11732 |
| 603 | 20240808 | 090800 | 944820240 | 9780 | 9780 | 9780 | 9770 | 3487 |
| 604 | 20240808 | 090700 | 910721310 | 9780 | 9760 | 9780 | 9750 | 2352 |
| 605 | 20240808 | 090600 | 887755990 | 9760 | 9750 | 9760 | 9740 | 3967 |
| 606 | 20240808 | 090500 | 849071080 | 9750 | 9730 | 9750 | 9720 | 5901 |
| 607 | 20240808 | 090400 | 791632880 | 9730 | 9760 | 9760 | 9720 | 10964 |
| 608 | 20240808 | 090300 | 684878190 | 9740 | 9720 | 9760 | 9720 | 7572 |
| 609 | 20240808 | 090200 | 611070260 | 9740 | 9750 | 9750 | 9700 | 10987 |
| 610 | 20240808 | 090100 | 504269930 | 9750 | 9770 | 9770 | 9680 | 11205 |
| 611 | 20240808 | 090000 | 395517850 | 9750 | 9800 | 9800 | 9710 | 38777 |