31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 3 | 20240809 | 190800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240809 | 190700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240809 | 190600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240809 | 190500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240809 | 190400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240809 | 190300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240809 | 190200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240809 | 190100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240809 | 190000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240809 | 185900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240809 | 185800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240809 | 185700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240809 | 185600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240809 | 185500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240809 | 185400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240809 | 185300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240809 | 185200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240809 | 185100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240809 | 185000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240809 | 184900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240809 | 184800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240809 | 184700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240809 | 184600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240809 | 184500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240809 | 184400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240809 | 184300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240809 | 184200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240809 | 184100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240809 | 184000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240809 | 183900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 33 | 20240809 | 183800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240809 | 183700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240809 | 183600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240809 | 183500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240809 | 183400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240809 | 183300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240809 | 183200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240809 | 183100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240809 | 183000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240809 | 182900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240809 | 182800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240809 | 182700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240809 | 182600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240809 | 182500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240809 | 182400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240809 | 182300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240809 | 182200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240809 | 182100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240809 | 182000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240809 | 181900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240809 | 181800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240809 | 181700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240809 | 181600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240809 | 181500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240809 | 181400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240809 | 181300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240809 | 181200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240809 | 181100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240809 | 181000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240809 | 180900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 63 | 20240809 | 180800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240809 | 180700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240809 | 180600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240809 | 180500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240809 | 180400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240809 | 180300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240809 | 180200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240809 | 180100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240809 | 180000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240809 | 175900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240809 | 175800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240809 | 175700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240809 | 175600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240809 | 175500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240809 | 175400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240809 | 175300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240809 | 175200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240809 | 175100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240809 | 175000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240809 | 174900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240809 | 174800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240809 | 174700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240809 | 174600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240809 | 174500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240809 | 174400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240809 | 174300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240809 | 174200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240809 | 174100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240809 | 174000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240809 | 173900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 93 | 20240809 | 173800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240809 | 173700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240809 | 173600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240809 | 173500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240809 | 173400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240809 | 173300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240809 | 173200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240809 | 173100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240809 | 173000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240809 | 172900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240809 | 172800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240809 | 172700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240809 | 172600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240809 | 172500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240809 | 172400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240809 | 172300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240809 | 172200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240809 | 172100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240809 | 172000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240809 | 171900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240809 | 171800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240809 | 171700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240809 | 171600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240809 | 171500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240809 | 171400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240809 | 171300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240809 | 171200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240809 | 171100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240809 | 171000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240809 | 170900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 123 | 20240809 | 170800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240809 | 170700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240809 | 170600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240809 | 170500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240809 | 170400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240809 | 170300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240809 | 170200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240809 | 170100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240809 | 170000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240809 | 165900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240809 | 165800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240809 | 165700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240809 | 165600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240809 | 165500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240809 | 165400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240809 | 165300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240809 | 165200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240809 | 165100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240809 | 165000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240809 | 164900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240809 | 164800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240809 | 164700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240809 | 164600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240809 | 164500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240809 | 164400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240809 | 164300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240809 | 164200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240809 | 164100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240809 | 164000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240809 | 163900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 153 | 20240809 | 163800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240809 | 163700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240809 | 163600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240809 | 163500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240809 | 163400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240809 | 163300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240809 | 163200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240809 | 163100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240809 | 163000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240809 | 162900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240809 | 162800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240809 | 162700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240809 | 162600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240809 | 162500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240809 | 162400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240809 | 162300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240809 | 162200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240809 | 162100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240809 | 162000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240809 | 161900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240809 | 161800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240809 | 161700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240809 | 161600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240809 | 161500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240809 | 161400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240809 | 161300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240809 | 161200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240809 | 161100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240809 | 161000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240809 | 160900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 183 | 20240809 | 160800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240809 | 160700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240809 | 160600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240809 | 160500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240809 | 160400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240809 | 160300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240809 | 160200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240809 | 160100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240809 | 160000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240809 | 155900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240809 | 155800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240809 | 155700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240809 | 155600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240809 | 155500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240809 | 155400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20240809 | 155300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20240809 | 155200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240809 | 155100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20240809 | 155000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20240809 | 154900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20240809 | 154800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20240809 | 154700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240809 | 154600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20240809 | 154500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20240809 | 154400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20240809 | 154300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20240809 | 154200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20240809 | 154100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20240809 | 154000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20240809 | 153900 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 213 | 20240809 | 153800 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20240809 | 153700 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20240809 | 153600 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240809 | 153500 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240809 | 153400 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240809 | 153300 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240809 | 153200 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240809 | 153100 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240809 | 153000 | 18880681830 | 9940 | 9940 | 9940 | 9940 | 39669 |
| 222 | 20240809 | 152900 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240809 | 152800 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240809 | 152700 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240809 | 152600 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240809 | 152500 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240809 | 152400 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240809 | 152300 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240809 | 152200 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240809 | 152100 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240809 | 152000 | 18486371970 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240809 | 151900 | 18486371970 | 9940 | 9960 | 9960 | 9930 | 5360 |
| 233 | 20240809 | 151800 | 18433066330 | 9950 | 9960 | 9960 | 9950 | 9189 |
| 234 | 20240809 | 151700 | 18341591030 | 9960 | 9940 | 9960 | 9940 | 3481 |
| 235 | 20240809 | 151600 | 18306953630 | 9950 | 9940 | 9950 | 9930 | 3044 |
| 236 | 20240809 | 151500 | 18276701370 | 9930 | 9930 | 9940 | 9930 | 329 |
| 237 | 20240809 | 151400 | 18273431560 | 9940 | 9950 | 9950 | 9940 | 1527 |
| 238 | 20240809 | 151300 | 18258242380 | 9940 | 9930 | 9950 | 9930 | 4797 |
| 239 | 20240809 | 151200 | 18210582590 | 9930 | 9940 | 9940 | 9930 | 3619 |
| 240 | 20240809 | 151100 | 18174634250 | 9950 | 9950 | 9950 | 9930 | 2164 |
| 241 | 20240809 | 151000 | 18153120930 | 9940 | 9950 | 9950 | 9930 | 2675 |
| 242 | 20240809 | 150900 | 18126546210 | 9950 | 9940 | 9950 | 9930 | 635 |
| 243 | 20240809 | 150800 | 18120234290 | 9940 | 9930 | 9940 | 9930 | 3178 |
| 244 | 20240809 | 150700 | 18088667190 | 9930 | 9940 | 9940 | 9930 | 1618 |
| 245 | 20240809 | 150600 | 18072599010 | 9930 | 9950 | 9950 | 9930 | 2961 |
| 246 | 20240809 | 150500 | 18043176400 | 9950 | 9930 | 9950 | 9920 | 1381 |
| 247 | 20240809 | 150400 | 18029449840 | 9920 | 9940 | 9940 | 9920 | 3237 |
| 248 | 20240809 | 150300 | 17997285630 | 9940 | 9960 | 9970 | 9930 | 4145 |
| 249 | 20240809 | 150200 | 17956046710 | 9970 | 9970 | 9980 | 9960 | 589 |
| 250 | 20240809 | 150100 | 17950175300 | 9970 | 9970 | 9990 | 9960 | 623 |
| 251 | 20240809 | 150000 | 17943962860 | 9990 | 9970 | 9990 | 9960 | 2655 |
| 252 | 20240809 | 145900 | 17917472980 | 9980 | 9980 | 9980 | 9970 | 226 |
| 253 | 20240809 | 145800 | 17915218850 | 9980 | 9990 | 9990 | 9980 | 1221 |
| 254 | 20240809 | 145700 | 17903031630 | 9980 | 9980 | 9990 | 9980 | 1721 |
| 255 | 20240809 | 145600 | 17885855650 | 9980 | 9980 | 9980 | 9970 | 1664 |
| 256 | 20240809 | 145500 | 17869258930 | 9980 | 9970 | 9980 | 9970 | 63 |
| 257 | 20240809 | 145400 | 17868630410 | 9990 | 9990 | 9990 | 9970 | 826 |
| 258 | 20240809 | 145300 | 17860386700 | 9990 | 9990 | 9990 | 9970 | 1765 |
| 259 | 20240809 | 145200 | 17842770860 | 9980 | 9990 | 10000 | 9980 | 1373 |
| 260 | 20240809 | 145100 | 17829057860 | 9990 | 9990 | 10000 | 9980 | 2323 |
| 261 | 20240809 | 145000 | 17805861010 | 9980 | 10010 | 10010 | 9980 | 6991 |
| 262 | 20240809 | 144900 | 17735945840 | 10010 | 10010 | 10020 | 10000 | 10452 |
| 263 | 20240809 | 144800 | 17631254870 | 10010 | 10010 | 10020 | 10000 | 4023 |
| 264 | 20240809 | 144700 | 17590989680 | 10010 | 10000 | 10020 | 10000 | 1120 |
| 265 | 20240809 | 144600 | 17579784210 | 10000 | 10020 | 10020 | 10000 | 1011 |
| 266 | 20240809 | 144500 | 17569671390 | 10020 | 10010 | 10020 | 9990 | 2656 |
| 267 | 20240809 | 144400 | 17543091000 | 10010 | 10020 | 10030 | 10010 | 2917 |
| 268 | 20240809 | 144300 | 17513868110 | 10030 | 10040 | 10040 | 10000 | 1556 |
| 269 | 20240809 | 144200 | 17498266990 | 10040 | 9960 | 10040 | 9960 | 53991 |
| 270 | 20240809 | 144100 | 16958533180 | 9960 | 9960 | 9970 | 9960 | 1026 |
| 271 | 20240809 | 144000 | 16948311920 | 9960 | 9960 | 9970 | 9960 | 1307 |
| 272 | 20240809 | 143900 | 16935294110 | 9960 | 9970 | 9970 | 9960 | 237 |
| 273 | 20240809 | 143800 | 16932932220 | 9970 | 9970 | 9970 | 9960 | 569 |
| 274 | 20240809 | 143700 | 16927263520 | 9970 | 9970 | 9980 | 9970 | 1539 |
| 275 | 20240809 | 143600 | 16911918420 | 9960 | 9960 | 9970 | 9960 | 3532 |
| 276 | 20240809 | 143500 | 16876716890 | 9960 | 9970 | 9970 | 9960 | 221 |
| 277 | 20240809 | 143400 | 16874513700 | 9970 | 9960 | 9970 | 9960 | 1413 |
| 278 | 20240809 | 143300 | 16860433510 | 9970 | 9970 | 9970 | 9960 | 805 |
| 279 | 20240809 | 143200 | 16852409820 | 9970 | 9950 | 9970 | 9950 | 6540 |
| 280 | 20240809 | 143100 | 16787224550 | 9950 | 9940 | 9950 | 9940 | 2668 |
| 281 | 20240809 | 143000 | 16760684380 | 9940 | 9940 | 9950 | 9940 | 742 |
| 282 | 20240809 | 142900 | 16753308800 | 9940 | 9910 | 9940 | 9910 | 4272 |
| 283 | 20240809 | 142800 | 16710873470 | 9910 | 9920 | 9920 | 9900 | 92 |
| 284 | 20240809 | 142700 | 16709961810 | 9920 | 9920 | 9920 | 9900 | 590 |
| 285 | 20240809 | 142600 | 16704114610 | 9910 | 9920 | 9920 | 9910 | 746 |
| 286 | 20240809 | 142500 | 16696717740 | 9930 | 9940 | 9940 | 9930 | 840 |
| 287 | 20240809 | 142400 | 16688376130 | 9930 | 9940 | 9940 | 9930 | 219 |
| 288 | 20240809 | 142300 | 16686200620 | 9940 | 9920 | 9940 | 9920 | 2059 |
| 289 | 20240809 | 142200 | 16665758640 | 9930 | 9920 | 9930 | 9910 | 706 |
| 290 | 20240809 | 142100 | 16658755230 | 9920 | 9920 | 9920 | 9920 | 52 |
| 291 | 20240809 | 142000 | 16658239390 | 9920 | 9910 | 9920 | 9910 | 1200 |
| 292 | 20240809 | 141900 | 16646347090 | 9910 | 9910 | 9910 | 9910 | 225 |
| 293 | 20240809 | 141800 | 16644117340 | 9910 | 9910 | 9910 | 9900 | 1978 |
| 294 | 20240809 | 141700 | 16624516360 | 9920 | 9920 | 9920 | 9920 | 451 |
| 295 | 20240809 | 141600 | 16620042440 | 9910 | 9910 | 9910 | 9910 | 566 |
| 296 | 20240809 | 141500 | 16614433380 | 9910 | 9910 | 9910 | 9900 | 1321 |
| 297 | 20240809 | 141400 | 16601349270 | 9920 | 9920 | 9920 | 9920 | 111 |
| 298 | 20240809 | 141300 | 16600248150 | 9920 | 9920 | 9920 | 9920 | 345 |
| 299 | 20240809 | 141200 | 16596825750 | 9920 | 9930 | 9930 | 9920 | 212 |
| 300 | 20240809 | 141100 | 16594722390 | 9930 | 9930 | 9930 | 9920 | 1742 |
| 301 | 20240809 | 141000 | 16577424490 | 9930 | 9890 | 9930 | 9890 | 3291 |
| 302 | 20240809 | 140900 | 16544790250 | 9890 | 9910 | 9910 | 9890 | 635 |
| 303 | 20240809 | 140800 | 16538508490 | 9910 | 9890 | 9910 | 9880 | 3146 |
| 304 | 20240809 | 140700 | 16507376130 | 9880 | 9880 | 9890 | 9880 | 399 |
| 305 | 20240809 | 140600 | 16503431970 | 9890 | 9880 | 9890 | 9880 | 2627 |
| 306 | 20240809 | 140500 | 16477467400 | 9880 | 9870 | 9880 | 9860 | 676 |
| 307 | 20240809 | 140400 | 16470791120 | 9870 | 9870 | 9870 | 9860 | 1794 |
| 308 | 20240809 | 140300 | 16453084490 | 9870 | 9850 | 9870 | 9850 | 576 |
| 309 | 20240809 | 140200 | 16447405220 | 9850 | 9830 | 9850 | 9830 | 4118 |
| 310 | 20240809 | 140100 | 16406893710 | 9830 | 9830 | 9830 | 9820 | 547 |
| 311 | 20240809 | 140000 | 16401517150 | 9830 | 9830 | 9840 | 9830 | 286 |
| 312 | 20240809 | 135900 | 16398705330 | 9820 | 9830 | 9840 | 9820 | 9625 |
| 313 | 20240809 | 135800 | 16304142250 | 9840 | 9840 | 9840 | 9830 | 2718 |
| 314 | 20240809 | 135700 | 16277407860 | 9840 | 9870 | 9870 | 9830 | 4950 |
| 315 | 20240809 | 135600 | 16228674830 | 9870 | 9870 | 9870 | 9870 | 411 |
| 316 | 20240809 | 135500 | 16224618260 | 9850 | 9870 | 9870 | 9850 | 4162 |
| 317 | 20240809 | 135400 | 16183540480 | 9870 | 9860 | 9870 | 9850 | 6010 |
| 318 | 20240809 | 135300 | 16124323770 | 9860 | 9880 | 9880 | 9860 | 624 |
| 319 | 20240809 | 135200 | 16118162120 | 9890 | 9860 | 9890 | 9860 | 1970 |
| 320 | 20240809 | 135100 | 16098711210 | 9860 | 9870 | 9870 | 9850 | 1973 |
| 321 | 20240809 | 135000 | 16079263370 | 9870 | 9870 | 9870 | 9860 | 1216 |
| 322 | 20240809 | 134900 | 16067272480 | 9860 | 9870 | 9870 | 9860 | 3298 |
| 323 | 20240809 | 134800 | 16034752220 | 9870 | 9870 | 9880 | 9870 | 1545 |
| 324 | 20240809 | 134700 | 16019499050 | 9870 | 9870 | 9880 | 9870 | 1923 |
| 325 | 20240809 | 134600 | 16000518000 | 9870 | 9860 | 9870 | 9860 | 1150 |
| 326 | 20240809 | 134500 | 15989170820 | 9860 | 9870 | 9870 | 9860 | 3202 |
| 327 | 20240809 | 134400 | 15957571950 | 9870 | 9880 | 9880 | 9870 | 2337 |
| 328 | 20240809 | 134300 | 15934502210 | 9870 | 9880 | 9890 | 9870 | 3225 |
| 329 | 20240809 | 134200 | 15902646130 | 9870 | 9880 | 9880 | 9870 | 1362 |
| 330 | 20240809 | 134100 | 15889190470 | 9880 | 9890 | 9890 | 9880 | 3293 |
| 331 | 20240809 | 134000 | 15856643090 | 9890 | 9900 | 9900 | 9890 | 1012 |
| 332 | 20240809 | 133900 | 15846634400 | 9900 | 9910 | 9910 | 9900 | 11 |
| 333 | 20240809 | 133800 | 15846525470 | 9880 | 9910 | 9910 | 9880 | 321 |
| 334 | 20240809 | 133700 | 15843353960 | 9890 | 9890 | 9900 | 9890 | 6160 |
| 335 | 20240809 | 133600 | 15782413020 | 9890 | 9900 | 9900 | 9890 | 61 |
| 336 | 20240809 | 133500 | 15781809720 | 9900 | 9910 | 9910 | 9900 | 801 |
| 337 | 20240809 | 133400 | 15773878420 | 9910 | 9900 | 9910 | 9900 | 3198 |
| 338 | 20240809 | 133300 | 15742194720 | 9910 | 9910 | 9910 | 9900 | 705 |
| 339 | 20240809 | 133200 | 15735212210 | 9900 | 9910 | 9910 | 9900 | 656 |
| 340 | 20240809 | 133100 | 15728716250 | 9920 | 9900 | 9920 | 9900 | 541 |
| 341 | 20240809 | 133000 | 15723357680 | 9900 | 9920 | 9920 | 9900 | 877 |
| 342 | 20240809 | 132900 | 15714669620 | 9920 | 9920 | 9920 | 9910 | 13 |
| 343 | 20240809 | 132800 | 15714540690 | 9920 | 9910 | 9920 | 9900 | 2094 |
| 344 | 20240809 | 132700 | 15693793390 | 9920 | 9910 | 9920 | 9910 | 643 |
| 345 | 20240809 | 132600 | 15687418430 | 9910 | 9910 | 9920 | 9910 | 389 |
| 346 | 20240809 | 132500 | 15683563430 | 9910 | 9900 | 9910 | 9900 | 573 |
| 347 | 20240809 | 132400 | 15677888320 | 9890 | 9900 | 9900 | 9890 | 3087 |
| 348 | 20240809 | 132300 | 15647347040 | 9890 | 9920 | 9930 | 9890 | 7965 |
| 349 | 20240809 | 132200 | 15568449640 | 9930 | 9920 | 9930 | 9920 | 745 |
| 350 | 20240809 | 132100 | 15561059140 | 9920 | 9930 | 9930 | 9920 | 1755 |
| 351 | 20240809 | 132000 | 15543632490 | 9930 | 9910 | 9930 | 9910 | 422 |
| 352 | 20240809 | 131900 | 15539448030 | 9910 | 9930 | 9940 | 9910 | 697 |
| 353 | 20240809 | 131800 | 15532532460 | 9940 | 9940 | 9940 | 9940 | 2114 |
| 354 | 20240809 | 131700 | 15511519300 | 9930 | 9940 | 9940 | 9930 | 53 |
| 355 | 20240809 | 131600 | 15510992530 | 9940 | 9940 | 9940 | 9940 | 8 |
| 356 | 20240809 | 131500 | 15510913010 | 9940 | 9930 | 9940 | 9930 | 1110 |
| 357 | 20240809 | 131400 | 15499890700 | 9930 | 9920 | 9930 | 9920 | 388 |
| 358 | 20240809 | 131300 | 15496041550 | 9920 | 9920 | 9920 | 9910 | 32 |
| 359 | 20240809 | 131200 | 15495724400 | 9930 | 9930 | 9940 | 9930 | 415 |
| 360 | 20240809 | 131100 | 15491603360 | 9930 | 9900 | 9930 | 9900 | 521 |
| 361 | 20240809 | 131000 | 15486443910 | 9900 | 9920 | 9940 | 9900 | 10774 |
| 362 | 20240809 | 130900 | 15379615700 | 9930 | 9940 | 9940 | 9920 | 469 |
| 363 | 20240809 | 130800 | 15374960390 | 9940 | 9920 | 9940 | 9910 | 927 |
| 364 | 20240809 | 130700 | 15365765670 | 9940 | 9920 | 9940 | 9910 | 1692 |
| 365 | 20240809 | 130600 | 15348983930 | 9920 | 9910 | 9920 | 9910 | 2185 |
| 366 | 20240809 | 130500 | 15327311410 | 9920 | 9920 | 9920 | 9910 | 7094 |
| 367 | 20240809 | 130400 | 15256940200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 368 | 20240809 | 130300 | 15256940200 | 9950 | 9950 | 9950 | 9920 | 46 |
| 369 | 20240809 | 130200 | 15256483310 | 9950 | 9950 | 9950 | 9920 | 565 |
| 370 | 20240809 | 130100 | 15250870250 | 9950 | 9930 | 9950 | 9930 | 814 |
| 371 | 20240809 | 130000 | 15242780970 | 9930 | 9930 | 9930 | 9930 | 451 |
| 372 | 20240809 | 125900 | 15238302540 | 9960 | 9940 | 9960 | 9930 | 5342 |
| 373 | 20240809 | 125800 | 15185165870 | 9940 | 9950 | 9950 | 9940 | 269 |
| 374 | 20240809 | 125700 | 15182492000 | 9950 | 9950 | 9950 | 9950 | 10 |
| 375 | 20240809 | 125600 | 15182392500 | 9940 | 9930 | 9940 | 9930 | 172 |
| 376 | 20240809 | 125500 | 15180683330 | 9940 | 9930 | 9940 | 9930 | 1142 |
| 377 | 20240809 | 125400 | 15169332160 | 9950 | 9930 | 9950 | 9930 | 3098 |
| 378 | 20240809 | 125300 | 15138569000 | 9930 | 9950 | 9950 | 9930 | 367 |
| 379 | 20240809 | 125200 | 15134919530 | 9950 | 9940 | 9950 | 9930 | 855 |
| 380 | 20240809 | 125100 | 15126424110 | 9950 | 9950 | 9950 | 9940 | 120 |
| 381 | 20240809 | 125000 | 15125231120 | 9950 | 9940 | 9950 | 9930 | 2944 |
| 382 | 20240809 | 124900 | 15095976740 | 9940 | 9960 | 9960 | 9940 | 689 |
| 383 | 20240809 | 124800 | 15089120450 | 9950 | 9950 | 9960 | 9940 | 678 |
| 384 | 20240809 | 124700 | 15082374340 | 9960 | 9950 | 9960 | 9950 | 54 |
| 385 | 20240809 | 124600 | 15081836940 | 9960 | 9950 | 9960 | 9950 | 1001 |
| 386 | 20240809 | 124500 | 15071876980 | 9960 | 9940 | 9960 | 9930 | 1345 |
| 387 | 20240809 | 124400 | 15058504970 | 9940 | 9940 | 9950 | 9930 | 221 |
| 388 | 20240809 | 124300 | 15056309390 | 9940 | 9950 | 9950 | 9940 | 704 |
| 389 | 20240809 | 124200 | 15049310740 | 9950 | 9960 | 9960 | 9930 | 1590 |
| 390 | 20240809 | 124100 | 15033505110 | 9960 | 9960 | 9960 | 9950 | 1157 |
| 391 | 20240809 | 124000 | 15021992890 | 9970 | 9970 | 9970 | 9950 | 2710 |
| 392 | 20240809 | 123900 | 14994992930 | 9970 | 9960 | 9970 | 9960 | 1043 |
| 393 | 20240809 | 123800 | 14984604230 | 9960 | 9970 | 9970 | 9950 | 2768 |
| 394 | 20240809 | 123700 | 14957035060 | 9970 | 9970 | 9980 | 9960 | 609 |
| 395 | 20240809 | 123600 | 14950967910 | 9980 | 9970 | 9980 | 9970 | 1551 |
| 396 | 20240809 | 123500 | 14935504220 | 9970 | 9980 | 9980 | 9970 | 1072 |
| 397 | 20240809 | 123400 | 14924812570 | 9980 | 9980 | 9990 | 9980 | 338 |
| 398 | 20240809 | 123300 | 14921439220 | 9970 | 9980 | 9980 | 9970 | 5241 |
| 399 | 20240809 | 123200 | 14869149130 | 9970 | 9970 | 9980 | 9960 | 1731 |
| 400 | 20240809 | 123100 | 14851892720 | 9980 | 9970 | 9980 | 9970 | 2538 |
| 401 | 20240809 | 123000 | 14826587390 | 9960 | 9950 | 9970 | 9950 | 2436 |
| 402 | 20240809 | 122900 | 14802324620 | 9960 | 9950 | 9960 | 9950 | 633 |
| 403 | 20240809 | 122800 | 14796026250 | 9960 | 9960 | 9960 | 9960 | 523 |
| 404 | 20240809 | 122700 | 14790817170 | 9970 | 9960 | 9970 | 9960 | 881 |
| 405 | 20240809 | 122600 | 14782039680 | 9960 | 9950 | 9960 | 9950 | 1513 |
| 406 | 20240809 | 122500 | 14766982530 | 9960 | 9950 | 9960 | 9950 | 806 |
| 407 | 20240809 | 122400 | 14758962810 | 9960 | 9950 | 9960 | 9950 | 232 |
| 408 | 20240809 | 122300 | 14756652360 | 9960 | 9970 | 9970 | 9960 | 1177 |
| 409 | 20240809 | 122200 | 14744925170 | 9960 | 9950 | 9970 | 9950 | 410 |
| 410 | 20240809 | 122100 | 14740841650 | 9970 | 9950 | 9970 | 9950 | 303 |
| 411 | 20240809 | 122000 | 14737825500 | 9950 | 9950 | 9950 | 9930 | 302 |
| 412 | 20240809 | 121900 | 14734824300 | 9930 | 9960 | 9960 | 9930 | 853 |
| 413 | 20240809 | 121800 | 14726346890 | 9970 | 9970 | 9970 | 9970 | 279 |
| 414 | 20240809 | 121700 | 14723565260 | 9970 | 9960 | 9970 | 9930 | 3694 |
| 415 | 20240809 | 121600 | 14686789500 | 9960 | 9950 | 9960 | 9950 | 2618 |
| 416 | 20240809 | 121500 | 14660738080 | 9950 | 9950 | 9960 | 9940 | 1220 |
| 417 | 20240809 | 121400 | 14648602020 | 9960 | 9950 | 9960 | 9950 | 357 |
| 418 | 20240809 | 121300 | 14645049850 | 9960 | 9950 | 9960 | 9950 | 1051 |
| 419 | 20240809 | 121200 | 14634592310 | 9950 | 9960 | 9970 | 9950 | 506 |
| 420 | 20240809 | 121100 | 14629552550 | 9960 | 9960 | 9970 | 9960 | 195 |
| 421 | 20240809 | 121000 | 14627610260 | 9960 | 9960 | 9960 | 9960 | 203 |
| 422 | 20240809 | 120900 | 14625588380 | 9960 | 9960 | 9970 | 9960 | 3779 |
| 423 | 20240809 | 120800 | 14587929420 | 9960 | 9970 | 9970 | 9960 | 476 |
| 424 | 20240809 | 120700 | 14583184460 | 9970 | 9970 | 9970 | 9970 | 1373 |
| 425 | 20240809 | 120600 | 14569495650 | 9970 | 9950 | 9970 | 9950 | 3572 |
| 426 | 20240809 | 120500 | 14533908540 | 9960 | 9960 | 9960 | 9960 | 857 |
| 427 | 20240809 | 120400 | 14525372820 | 9960 | 9970 | 9970 | 9950 | 1177 |
| 428 | 20240809 | 120300 | 14513651610 | 9970 | 9970 | 9970 | 9970 | 71 |
| 429 | 20240809 | 120200 | 14512943740 | 9960 | 9970 | 9970 | 9960 | 2355 |
| 430 | 20240809 | 120100 | 14489487920 | 9970 | 9970 | 9980 | 9970 | 1509 |
| 431 | 20240809 | 120000 | 14474443030 | 9980 | 9980 | 9980 | 9980 | 3222 |
| 432 | 20240809 | 115900 | 14442287470 | 9980 | 9970 | 9980 | 9960 | 3356 |
| 433 | 20240809 | 115800 | 14408823130 | 9970 | 9970 | 9970 | 9960 | 4553 |
| 434 | 20240809 | 115700 | 14363438770 | 9970 | 9970 | 9970 | 9960 | 1887 |
| 435 | 20240809 | 115600 | 14344631380 | 9970 | 9970 | 9980 | 9970 | 1468 |
| 436 | 20240809 | 115500 | 14329992440 | 9970 | 9970 | 9980 | 9960 | 1778 |
| 437 | 20240809 | 115400 | 14312265410 | 9970 | 9960 | 9970 | 9960 | 5208 |
| 438 | 20240809 | 115300 | 14260351360 | 9950 | 9950 | 9950 | 9950 | 1440 |
| 439 | 20240809 | 115200 | 14246023360 | 9950 | 9960 | 9960 | 9950 | 2136 |
| 440 | 20240809 | 115100 | 14224768920 | 9960 | 9950 | 9960 | 9950 | 2894 |
| 441 | 20240809 | 115000 | 14195947510 | 9950 | 9950 | 9950 | 9940 | 1142 |
| 442 | 20240809 | 114900 | 14184584620 | 9950 | 9940 | 9950 | 9940 | 3570 |
| 443 | 20240809 | 114800 | 14149085480 | 9940 | 9950 | 9950 | 9940 | 2140 |
| 444 | 20240809 | 114700 | 14127798680 | 9950 | 9960 | 9960 | 9950 | 1750 |
| 445 | 20240809 | 114600 | 14110386140 | 9960 | 9950 | 9960 | 9950 | 923 |
| 446 | 20240809 | 114500 | 14101197400 | 9950 | 9950 | 9950 | 9940 | 730 |
| 447 | 20240809 | 114400 | 14093934250 | 9960 | 9950 | 9960 | 9950 | 226 |
| 448 | 20240809 | 114300 | 14091684290 | 9950 | 9950 | 9960 | 9950 | 3056 |
| 449 | 20240809 | 114200 | 14061272160 | 9950 | 9930 | 9950 | 9930 | 1313 |
| 450 | 20240809 | 114100 | 14048224760 | 9940 | 9940 | 9950 | 9940 | 2038 |
| 451 | 20240809 | 114000 | 14027967030 | 9940 | 9930 | 9940 | 9930 | 2262 |
| 452 | 20240809 | 113900 | 14005505290 | 9930 | 9930 | 9930 | 9910 | 3452 |
| 453 | 20240809 | 113800 | 13971252310 | 9930 | 9910 | 9930 | 9910 | 194 |
| 454 | 20240809 | 113700 | 13969327790 | 9900 | 9910 | 9930 | 9900 | 2527 |
| 455 | 20240809 | 113600 | 13944269750 | 9900 | 9920 | 9920 | 9900 | 275 |
| 456 | 20240809 | 113500 | 13941547060 | 9910 | 9900 | 9910 | 9890 | 2088 |
| 457 | 20240809 | 113400 | 13920859770 | 9890 | 9900 | 9900 | 9890 | 1903 |
| 458 | 20240809 | 113300 | 13902020080 | 9890 | 9890 | 9890 | 9880 | 237 |
| 459 | 20240809 | 113200 | 13899678380 | 9890 | 9890 | 9890 | 9890 | 486 |
| 460 | 20240809 | 113100 | 13894871840 | 9900 | 9900 | 9900 | 9890 | 53 |
| 461 | 20240809 | 113000 | 13894347150 | 9900 | 9890 | 9900 | 9890 | 2214 |
| 462 | 20240809 | 112900 | 13872435690 | 9890 | 9880 | 9900 | 9880 | 860 |
| 463 | 20240809 | 112800 | 13863930830 | 9880 | 9880 | 9880 | 9880 | 336 |
| 464 | 20240809 | 112700 | 13860611150 | 9890 | 9890 | 9890 | 9890 | 20 |
| 465 | 20240809 | 112600 | 13860413350 | 9890 | 9890 | 9890 | 9880 | 1430 |
| 466 | 20240809 | 112500 | 13846270680 | 9890 | 9880 | 9890 | 9880 | 148 |
| 467 | 20240809 | 112400 | 13844807260 | 9880 | 9860 | 9880 | 9860 | 3761 |
| 468 | 20240809 | 112300 | 13807686820 | 9860 | 9860 | 9870 | 9860 | 3642 |
| 469 | 20240809 | 112200 | 13771752620 | 9890 | 9860 | 9890 | 9860 | 32 |
| 470 | 20240809 | 112100 | 13771436740 | 9890 | 9890 | 9890 | 9850 | 4488 |
| 471 | 20240809 | 112000 | 13727105780 | 9890 | 9890 | 9890 | 9890 | 114 |
| 472 | 20240809 | 111900 | 13725978320 | 9900 | 9900 | 9900 | 9860 | 414 |
| 473 | 20240809 | 111800 | 13721892600 | 9900 | 9900 | 9900 | 9900 | 100 |
| 474 | 20240809 | 111700 | 13720902600 | 9900 | 9890 | 9900 | 9860 | 194 |
| 475 | 20240809 | 111600 | 13718989290 | 9850 | 9880 | 9900 | 9850 | 2745 |
| 476 | 20240809 | 111500 | 13691921120 | 9880 | 9910 | 9910 | 9880 | 1118 |
| 477 | 20240809 | 111400 | 13680852150 | 9910 | 9900 | 9910 | 9890 | 1463 |
| 478 | 20240809 | 111300 | 13666368440 | 9890 | 9890 | 9890 | 9890 | 721 |
| 479 | 20240809 | 111200 | 13659237750 | 9890 | 9890 | 9890 | 9880 | 315 |
| 480 | 20240809 | 111100 | 13656122970 | 9890 | 9890 | 9890 | 9880 | 1905 |
| 481 | 20240809 | 111000 | 13637288980 | 9890 | 9890 | 9890 | 9890 | 113 |
| 482 | 20240809 | 110900 | 13636171410 | 9890 | 9890 | 9900 | 9880 | 570 |
| 483 | 20240809 | 110800 | 13630535510 | 9880 | 9910 | 9910 | 9880 | 176 |
| 484 | 20240809 | 110700 | 13628794070 | 9900 | 9890 | 9900 | 9890 | 1701 |
| 485 | 20240809 | 110600 | 13611954720 | 9900 | 9890 | 9900 | 9890 | 1202 |
| 486 | 20240809 | 110500 | 13600065770 | 9890 | 9860 | 9890 | 9860 | 230 |
| 487 | 20240809 | 110400 | 13597792150 | 9890 | 9860 | 9890 | 9840 | 5261 |
| 488 | 20240809 | 110300 | 13546009010 | 9860 | 9890 | 9890 | 9860 | 1192 |
| 489 | 20240809 | 110200 | 13534236300 | 9890 | 9860 | 9890 | 9860 | 427 |
| 490 | 20240809 | 110100 | 13530024570 | 9860 | 9850 | 9860 | 9840 | 1203 |
| 491 | 20240809 | 110000 | 13518175040 | 9860 | 9870 | 9870 | 9850 | 5009 |
| 492 | 20240809 | 105900 | 13468797550 | 9870 | 9880 | 9890 | 9870 | 3230 |
| 493 | 20240809 | 105800 | 13436889120 | 9880 | 9890 | 9900 | 9880 | 654 |
| 494 | 20240809 | 105700 | 13430420890 | 9880 | 9900 | 9900 | 9880 | 2105 |
| 495 | 20240809 | 105600 | 13409584460 | 9910 | 9900 | 9910 | 9900 | 796 |
| 496 | 20240809 | 105500 | 13401702880 | 9900 | 9900 | 9910 | 9900 | 2039 |
| 497 | 20240809 | 105400 | 13381516760 | 9880 | 9900 | 9900 | 9880 | 130 |
| 498 | 20240809 | 105300 | 13380230080 | 9900 | 9890 | 9900 | 9880 | 1576 |
| 499 | 20240809 | 105200 | 13364644740 | 9900 | 9890 | 9900 | 9890 | 1353 |
| 500 | 20240809 | 105100 | 13351262570 | 9890 | 9900 | 9900 | 9880 | 1040 |
| 501 | 20240809 | 105000 | 13340984960 | 9880 | 9920 | 9920 | 9880 | 401 |
| 502 | 20240809 | 104900 | 13337020100 | 9920 | 9920 | 9930 | 9880 | 4254 |
| 503 | 20240809 | 104800 | 13294857680 | 9930 | 9900 | 9950 | 9890 | 7234 |
| 504 | 20240809 | 104700 | 13223022550 | 9900 | 9890 | 9900 | 9880 | 2614 |
| 505 | 20240809 | 104600 | 13197146610 | 9880 | 9870 | 9880 | 9870 | 1037 |
| 506 | 20240809 | 104500 | 13186901440 | 9870 | 9830 | 9870 | 9830 | 1654 |
| 507 | 20240809 | 104400 | 13170606640 | 9830 | 9860 | 9880 | 9820 | 36788 |
| 508 | 20240809 | 104300 | 12808741220 | 9870 | 9880 | 9890 | 9850 | 6072 |
| 509 | 20240809 | 104200 | 12748817020 | 9890 | 9890 | 9900 | 9890 | 7695 |
| 510 | 20240809 | 104100 | 12672704790 | 9890 | 9920 | 9920 | 9880 | 10207 |
| 511 | 20240809 | 104000 | 12571679990 | 9920 | 9950 | 9950 | 9920 | 2271 |
| 512 | 20240809 | 103900 | 12549111640 | 9950 | 9960 | 9960 | 9950 | 2533 |
| 513 | 20240809 | 103800 | 12523900380 | 9980 | 9980 | 9980 | 9960 | 1489 |
| 514 | 20240809 | 103700 | 12509052140 | 9980 | 9960 | 9980 | 9950 | 1113 |
| 515 | 20240809 | 103600 | 12497950730 | 9960 | 9960 | 9960 | 9950 | 1030 |
| 516 | 20240809 | 103500 | 12487695420 | 9960 | 9950 | 9980 | 9950 | 601 |
| 517 | 20240809 | 103400 | 12481709440 | 9980 | 9990 | 9990 | 9950 | 1416 |
| 518 | 20240809 | 103300 | 12467606660 | 9990 | 10000 | 10000 | 9950 | 4808 |
| 519 | 20240809 | 103200 | 12419629530 | 9990 | 9960 | 10000 | 9960 | 5684 |
| 520 | 20240809 | 103100 | 12362896460 | 9960 | 9970 | 9980 | 9950 | 10706 |
| 521 | 20240809 | 103000 | 12256353940 | 9970 | 9950 | 9980 | 9950 | 4375 |
| 522 | 20240809 | 102900 | 12212746950 | 9960 | 9960 | 9960 | 9950 | 6118 |
| 523 | 20240809 | 102800 | 12151836700 | 9970 | 9970 | 9980 | 9960 | 4991 |
| 524 | 20240809 | 102700 | 12102070800 | 9980 | 9990 | 10000 | 9980 | 2383 |
| 525 | 20240809 | 102600 | 12078273290 | 9990 | 10000 | 10000 | 9980 | 1877 |
| 526 | 20240809 | 102500 | 12059521580 | 9990 | 9980 | 10000 | 9980 | 3515 |
| 527 | 20240809 | 102400 | 12024399880 | 9990 | 9990 | 10000 | 9980 | 2929 |
| 528 | 20240809 | 102300 | 11995141490 | 9990 | 10020 | 10020 | 9990 | 12202 |
| 529 | 20240809 | 102200 | 11873100070 | 10020 | 10010 | 10020 | 10000 | 2042 |
| 530 | 20240809 | 102100 | 11852662230 | 10010 | 10010 | 10020 | 10010 | 2354 |
| 531 | 20240809 | 102000 | 11829093830 | 10010 | 10010 | 10010 | 10000 | 3240 |
| 532 | 20240809 | 101900 | 11796661730 | 10010 | 10000 | 10020 | 10000 | 2291 |
| 533 | 20240809 | 101800 | 11773734080 | 10010 | 10010 | 10020 | 10000 | 3780 |
| 534 | 20240809 | 101700 | 11735904620 | 10010 | 10010 | 10020 | 10010 | 1594 |
| 535 | 20240809 | 101600 | 11719941100 | 10010 | 10040 | 10050 | 10010 | 11086 |
| 536 | 20240809 | 101500 | 11608746170 | 10030 | 10020 | 10040 | 10010 | 12324 |
| 537 | 20240809 | 101400 | 11485101070 | 10010 | 9990 | 10020 | 9980 | 12256 |
| 538 | 20240809 | 101300 | 11362513670 | 9990 | 10000 | 10000 | 9990 | 7092 |
| 539 | 20240809 | 101200 | 11291620500 | 10000 | 9980 | 10010 | 9980 | 5496 |
| 540 | 20240809 | 101100 | 11236681290 | 9980 | 10000 | 10000 | 9970 | 8071 |
| 541 | 20240809 | 101000 | 11156076500 | 9990 | 10020 | 10040 | 9990 | 10250 |
| 542 | 20240809 | 100900 | 11053426110 | 10010 | 10000 | 10050 | 10000 | 11797 |
| 543 | 20240809 | 100800 | 10935086710 | 10000 | 10030 | 10040 | 9990 | 4778 |
| 544 | 20240809 | 100700 | 10887257560 | 10030 | 9980 | 10040 | 9960 | 13522 |
| 545 | 20240809 | 100600 | 10752054760 | 10000 | 10030 | 10040 | 9960 | 15056 |
| 546 | 20240809 | 100500 | 10601414120 | 10030 | 10060 | 10100 | 10020 | 37038 |
| 547 | 20240809 | 100400 | 10228621490 | 10060 | 9930 | 10080 | 9920 | 163105 |
| 548 | 20240809 | 100300 | 8596105460 | 9930 | 9910 | 9950 | 9910 | 14560 |
| 549 | 20240809 | 100200 | 8451544440 | 9910 | 9890 | 9910 | 9890 | 9197 |
| 550 | 20240809 | 100100 | 8360503380 | 9900 | 9890 | 9900 | 9880 | 2371 |
| 551 | 20240809 | 100000 | 8337057430 | 9890 | 9900 | 9900 | 9880 | 1744 |
| 552 | 20240809 | 095900 | 8319801480 | 9900 | 9870 | 9900 | 9870 | 2455 |
| 553 | 20240809 | 095800 | 8295521470 | 9890 | 9870 | 9890 | 9870 | 3847 |
| 554 | 20240809 | 095700 | 8257534810 | 9860 | 9880 | 9880 | 9850 | 3778 |
| 555 | 20240809 | 095600 | 8220259760 | 9890 | 9880 | 9890 | 9870 | 1976 |
| 556 | 20240809 | 095500 | 8200745890 | 9880 | 9900 | 9900 | 9870 | 1722 |
| 557 | 20240809 | 095400 | 8183733640 | 9900 | 9910 | 9910 | 9900 | 1487 |
| 558 | 20240809 | 095300 | 8169012310 | 9900 | 9870 | 9900 | 9860 | 11931 |
| 559 | 20240809 | 095200 | 8051018590 | 9870 | 9860 | 9870 | 9850 | 2871 |
| 560 | 20240809 | 095100 | 8022701150 | 9860 | 9860 | 9860 | 9850 | 996 |
| 561 | 20240809 | 095000 | 8012880740 | 9870 | 9880 | 9880 | 9860 | 2451 |
| 562 | 20240809 | 094900 | 7988682430 | 9880 | 9890 | 9900 | 9880 | 5143 |
| 563 | 20240809 | 094800 | 7937835410 | 9890 | 9870 | 9900 | 9870 | 9099 |
| 564 | 20240809 | 094700 | 7847916440 | 9870 | 9830 | 9870 | 9830 | 3588 |
| 565 | 20240809 | 094600 | 7812567510 | 9830 | 9830 | 9830 | 9830 | 727 |
| 566 | 20240809 | 094500 | 7805421100 | 9830 | 9820 | 9830 | 9810 | 1442 |
| 567 | 20240809 | 094400 | 7791258510 | 9820 | 9820 | 9830 | 9820 | 1756 |
| 568 | 20240809 | 094300 | 7774012590 | 9820 | 9840 | 9840 | 9810 | 4721 |
| 569 | 20240809 | 094200 | 7727641150 | 9840 | 9860 | 9860 | 9830 | 2634 |
| 570 | 20240809 | 094100 | 7701721320 | 9860 | 9850 | 9860 | 9840 | 772 |
| 571 | 20240809 | 094000 | 7694115110 | 9830 | 9830 | 9840 | 9830 | 7864 |
| 572 | 20240809 | 093900 | 7616801990 | 9830 | 9850 | 9860 | 9830 | 5519 |
| 573 | 20240809 | 093800 | 7562508050 | 9850 | 9860 | 9860 | 9840 | 1283 |
| 574 | 20240809 | 093700 | 7549871500 | 9860 | 9850 | 9860 | 9840 | 2432 |
| 575 | 20240809 | 093600 | 7525914240 | 9840 | 9840 | 9840 | 9830 | 1697 |
| 576 | 20240809 | 093500 | 7509221960 | 9840 | 9840 | 9860 | 9840 | 1646 |
| 577 | 20240809 | 093400 | 7493020410 | 9840 | 9840 | 9840 | 9830 | 4347 |
| 578 | 20240809 | 093300 | 7450269750 | 9840 | 9860 | 9860 | 9840 | 2380 |
| 579 | 20240809 | 093200 | 7426829610 | 9850 | 9860 | 9860 | 9850 | 1415 |
| 580 | 20240809 | 093100 | 7412885970 | 9870 | 9890 | 9890 | 9870 | 6873 |
| 581 | 20240809 | 093000 | 7345013330 | 9890 | 9840 | 9900 | 9840 | 9399 |
| 582 | 20240809 | 092900 | 7252115090 | 9840 | 9830 | 9850 | 9830 | 3167 |
| 583 | 20240809 | 092800 | 7220937620 | 9830 | 9800 | 9830 | 9800 | 15157 |
| 584 | 20240809 | 092700 | 7072249750 | 9800 | 9830 | 9830 | 9800 | 14031 |
| 585 | 20240809 | 092600 | 6934568730 | 9830 | 9830 | 9830 | 9810 | 7598 |
| 586 | 20240809 | 092500 | 6859961190 | 9830 | 9860 | 9860 | 9830 | 6653 |
| 587 | 20240809 | 092400 | 6794494410 | 9860 | 9850 | 9870 | 9850 | 3428 |
| 588 | 20240809 | 092300 | 6760666180 | 9850 | 9870 | 9880 | 9850 | 2779 |
| 589 | 20240809 | 092200 | 6733249690 | 9880 | 9900 | 9920 | 9870 | 2696 |
| 590 | 20240809 | 092100 | 6706603620 | 9900 | 9920 | 9930 | 9900 | 9982 |
| 591 | 20240809 | 092000 | 6607625700 | 9920 | 9860 | 9940 | 9850 | 35403 |
| 592 | 20240809 | 091900 | 6257263710 | 9840 | 9860 | 9870 | 9840 | 3594 |
| 593 | 20240809 | 091800 | 6221837310 | 9870 | 9860 | 9870 | 9850 | 5426 |
| 594 | 20240809 | 091700 | 6168348860 | 9860 | 9840 | 9860 | 9830 | 3341 |
| 595 | 20240809 | 091600 | 6135471730 | 9850 | 9820 | 9850 | 9820 | 10950 |
| 596 | 20240809 | 091500 | 6027828770 | 9830 | 9830 | 9840 | 9810 | 3220 |
| 597 | 20240809 | 091400 | 5996189300 | 9830 | 9830 | 9850 | 9810 | 8499 |
| 598 | 20240809 | 091300 | 5912708330 | 9830 | 9850 | 9870 | 9830 | 7528 |
| 599 | 20240809 | 091200 | 5838618690 | 9850 | 9860 | 9870 | 9840 | 18892 |
| 600 | 20240809 | 091100 | 5652494530 | 9860 | 9890 | 9890 | 9850 | 16076 |
| 601 | 20240809 | 091000 | 5493733100 | 9910 | 9900 | 9920 | 9840 | 25535 |
| 602 | 20240809 | 090900 | 5241728730 | 9900 | 9890 | 9900 | 9880 | 5951 |
| 603 | 20240809 | 090800 | 5182858030 | 9890 | 9910 | 9980 | 9890 | 51891 |
| 604 | 20240809 | 090700 | 4666954660 | 9920 | 9900 | 9930 | 9870 | 21246 |
| 605 | 20240809 | 090600 | 4456607440 | 9900 | 9870 | 9940 | 9830 | 25022 |
| 606 | 20240809 | 090500 | 4209218690 | 9870 | 9970 | 10000 | 9860 | 52577 |
| 607 | 20240809 | 090400 | 3686187010 | 9980 | 9950 | 10010 | 9940 | 91723 |
| 608 | 20240809 | 090300 | 2771133010 | 9950 | 9810 | 9950 | 9810 | 99279 |
| 609 | 20240809 | 090200 | 1790873870 | 9810 | 9810 | 9850 | 9750 | 34216 |
| 610 | 20240809 | 090100 | 1455515720 | 9850 | 9810 | 9850 | 9780 | 53551 |
| 611 | 20240809 | 090000 | 929674690 | 9810 | 9600 | 9900 | 9600 | 95500 |