31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 3 | 20240813 | 190700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240813 | 190600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240813 | 190500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240813 | 190400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240813 | 190300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240813 | 190200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240813 | 190100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240813 | 190000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240813 | 185900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240813 | 185800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240813 | 185700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240813 | 185600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240813 | 185500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240813 | 185400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240813 | 185300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240813 | 185200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240813 | 185100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240813 | 185000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240813 | 184900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240813 | 184800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240813 | 184700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240813 | 184600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240813 | 184500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240813 | 184400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240813 | 184300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240813 | 184200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240813 | 184100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240813 | 184000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240813 | 183900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240813 | 183800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 33 | 20240813 | 183700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240813 | 183600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240813 | 183500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240813 | 183400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240813 | 183300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240813 | 183200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240813 | 183100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240813 | 183000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240813 | 182900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240813 | 182800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240813 | 182700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240813 | 182600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240813 | 182500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240813 | 182400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240813 | 182300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240813 | 182200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240813 | 182100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240813 | 182000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240813 | 181900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240813 | 181800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240813 | 181700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240813 | 181600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240813 | 181500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240813 | 181400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240813 | 181300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240813 | 181200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240813 | 181100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240813 | 181000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240813 | 180900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240813 | 180800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 63 | 20240813 | 180700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240813 | 180600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240813 | 180500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240813 | 180400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240813 | 180300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240813 | 180200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240813 | 180100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240813 | 180000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240813 | 175900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240813 | 175800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240813 | 175700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240813 | 175600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240813 | 175500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240813 | 175400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240813 | 175300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240813 | 175200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240813 | 175100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240813 | 175000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240813 | 174900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240813 | 174800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240813 | 174700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240813 | 174600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240813 | 174500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240813 | 174400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240813 | 174300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240813 | 174200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240813 | 174100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240813 | 174000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240813 | 173900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240813 | 173800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 93 | 20240813 | 173700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240813 | 173600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240813 | 173500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240813 | 173400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240813 | 173300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240813 | 173200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240813 | 173100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240813 | 173000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240813 | 172900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240813 | 172800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240813 | 172700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240813 | 172600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240813 | 172500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240813 | 172400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240813 | 172300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240813 | 172200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240813 | 172100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240813 | 172000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240813 | 171900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240813 | 171800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240813 | 171700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240813 | 171600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240813 | 171500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240813 | 171400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240813 | 171300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240813 | 171200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240813 | 171100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240813 | 171000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240813 | 170900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240813 | 170800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 123 | 20240813 | 170700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240813 | 170600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240813 | 170500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240813 | 170400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240813 | 170300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240813 | 170200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240813 | 170100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240813 | 170000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240813 | 165900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240813 | 165800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240813 | 165700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240813 | 165600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240813 | 165500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240813 | 165400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240813 | 165300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240813 | 165200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240813 | 165100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240813 | 165000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240813 | 164900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240813 | 164800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240813 | 164700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240813 | 164600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240813 | 164500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240813 | 164400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240813 | 164300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240813 | 164200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240813 | 164100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240813 | 164000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240813 | 163900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240813 | 163800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 153 | 20240813 | 163700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240813 | 163600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240813 | 163500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240813 | 163400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240813 | 163300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240813 | 163200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240813 | 163100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240813 | 163000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240813 | 162900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240813 | 162800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240813 | 162700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240813 | 162600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240813 | 162500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240813 | 162400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240813 | 162300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240813 | 162200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240813 | 162100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240813 | 162000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240813 | 161900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240813 | 161800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240813 | 161700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240813 | 161600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240813 | 161500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240813 | 161400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240813 | 161300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240813 | 161200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240813 | 161100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240813 | 161000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240813 | 160900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240813 | 160800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 183 | 20240813 | 160700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240813 | 160600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240813 | 160500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240813 | 160400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240813 | 160300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240813 | 160200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240813 | 160100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240813 | 160000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240813 | 155900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240813 | 155800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240813 | 155700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240813 | 155600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240813 | 155500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240813 | 155400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240813 | 155300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240813 | 155200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240813 | 155100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240813 | 155000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240813 | 154900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240813 | 154800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240813 | 154700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240813 | 154600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240813 | 154500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240813 | 154400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240813 | 154300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240813 | 154200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240813 | 154100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240813 | 154000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240813 | 153900 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240813 | 153800 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 213 | 20240813 | 153700 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240813 | 153600 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240813 | 153500 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240813 | 153400 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240813 | 153300 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240813 | 153200 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240813 | 153100 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240813 | 153000 | 15108357620 | 9250 | 9250 | 9250 | 9250 | 25906 |
| 221 | 20240813 | 152900 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240813 | 152800 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240813 | 152700 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240813 | 152600 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240813 | 152500 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240813 | 152400 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240813 | 152300 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240813 | 152200 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240813 | 152100 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240813 | 152000 | 14868727120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240813 | 151900 | 14868727120 | 9250 | 9250 | 9260 | 9250 | 3543 |
| 232 | 20240813 | 151800 | 14835941720 | 9250 | 9260 | 9260 | 9250 | 4863 |
| 233 | 20240813 | 151700 | 14790925050 | 9250 | 9260 | 9260 | 9250 | 2591 |
| 234 | 20240813 | 151600 | 14766936190 | 9260 | 9260 | 9270 | 9250 | 3341 |
| 235 | 20240813 | 151500 | 14736015990 | 9250 | 9260 | 9270 | 9250 | 3599 |
| 236 | 20240813 | 151400 | 14702690180 | 9260 | 9260 | 9270 | 9260 | 740 |
| 237 | 20240813 | 151300 | 14695834670 | 9260 | 9260 | 9260 | 9250 | 1218 |
| 238 | 20240813 | 151200 | 14684556090 | 9260 | 9260 | 9260 | 9250 | 1203 |
| 239 | 20240813 | 151100 | 14673423260 | 9250 | 9240 | 9260 | 9240 | 8100 |
| 240 | 20240813 | 151000 | 14598486810 | 9240 | 9240 | 9250 | 9240 | 2867 |
| 241 | 20240813 | 150900 | 14571994120 | 9250 | 9240 | 9250 | 9230 | 3301 |
| 242 | 20240813 | 150800 | 14541497060 | 9240 | 9250 | 9250 | 9230 | 1669 |
| 243 | 20240813 | 150700 | 14526076260 | 9250 | 9240 | 9250 | 9240 | 4084 |
| 244 | 20240813 | 150600 | 14488317970 | 9250 | 9240 | 9250 | 9240 | 896 |
| 245 | 20240813 | 150500 | 14480032330 | 9250 | 9250 | 9250 | 9230 | 2993 |
| 246 | 20240813 | 150400 | 14452371430 | 9240 | 9250 | 9250 | 9240 | 387 |
| 247 | 20240813 | 150300 | 14448791800 | 9250 | 9240 | 9260 | 9240 | 7912 |
| 248 | 20240813 | 150200 | 14375655180 | 9230 | 9230 | 9240 | 9220 | 1121 |
| 249 | 20240813 | 150100 | 14365308410 | 9220 | 9220 | 9230 | 9220 | 2998 |
| 250 | 20240813 | 150000 | 14337656970 | 9220 | 9220 | 9230 | 9220 | 6349 |
| 251 | 20240813 | 145900 | 14279086110 | 9230 | 9210 | 9230 | 9210 | 474 |
| 252 | 20240813 | 145800 | 14274715090 | 9220 | 9220 | 9220 | 9220 | 1496 |
| 253 | 20240813 | 145700 | 14260921970 | 9220 | 9220 | 9220 | 9200 | 510 |
| 254 | 20240813 | 145600 | 14256223360 | 9210 | 9210 | 9220 | 9210 | 1328 |
| 255 | 20240813 | 145500 | 14243990510 | 9210 | 9220 | 9220 | 9210 | 400 |
| 256 | 20240813 | 145400 | 14240304500 | 9220 | 9210 | 9220 | 9200 | 5008 |
| 257 | 20240813 | 145300 | 14194198310 | 9210 | 9210 | 9210 | 9200 | 1150 |
| 258 | 20240813 | 145200 | 14183610160 | 9220 | 9220 | 9220 | 9210 | 387 |
| 259 | 20240813 | 145100 | 14180042520 | 9220 | 9190 | 9220 | 9190 | 3668 |
| 260 | 20240813 | 145000 | 14146276910 | 9200 | 9200 | 9200 | 9190 | 183 |
| 261 | 20240813 | 144900 | 14144593350 | 9190 | 9190 | 9190 | 9180 | 1172 |
| 262 | 20240813 | 144800 | 14133822960 | 9190 | 9180 | 9190 | 9170 | 3842 |
| 263 | 20240813 | 144700 | 14098564880 | 9190 | 9190 | 9200 | 9190 | 2144 |
| 264 | 20240813 | 144600 | 14078861120 | 9200 | 9190 | 9200 | 9190 | 167 |
| 265 | 20240813 | 144500 | 14077326220 | 9190 | 9200 | 9200 | 9190 | 456 |
| 266 | 20240813 | 144400 | 14073133130 | 9200 | 9200 | 9200 | 9190 | 554 |
| 267 | 20240813 | 144300 | 14068037420 | 9190 | 9200 | 9200 | 9190 | 135 |
| 268 | 20240813 | 144200 | 14066795980 | 9210 | 9200 | 9210 | 9170 | 23561 |
| 269 | 20240813 | 144100 | 13850482180 | 9210 | 9180 | 9210 | 9180 | 226 |
| 270 | 20240813 | 144000 | 13848404920 | 9180 | 9210 | 9210 | 9180 | 7677 |
| 271 | 20240813 | 143900 | 13777799380 | 9210 | 9210 | 9220 | 9210 | 1411 |
| 272 | 20240813 | 143800 | 13764802990 | 9220 | 9200 | 9220 | 9200 | 85 |
| 273 | 20240813 | 143700 | 13764019740 | 9220 | 9210 | 9220 | 9200 | 1572 |
| 274 | 20240813 | 143600 | 13749541290 | 9210 | 9210 | 9220 | 9210 | 1084 |
| 275 | 20240813 | 143500 | 13739557160 | 9210 | 9220 | 9220 | 9210 | 70 |
| 276 | 20240813 | 143400 | 13738912420 | 9220 | 9210 | 9220 | 9210 | 265 |
| 277 | 20240813 | 143300 | 13736471280 | 9210 | 9220 | 9230 | 9210 | 629 |
| 278 | 20240813 | 143200 | 13730677650 | 9210 | 9210 | 9210 | 9200 | 1184 |
| 279 | 20240813 | 143100 | 13719774850 | 9230 | 9210 | 9230 | 9200 | 1022 |
| 280 | 20240813 | 143000 | 13710366190 | 9210 | 9210 | 9210 | 9210 | 969 |
| 281 | 20240813 | 142900 | 13701441700 | 9210 | 9210 | 9210 | 9200 | 293 |
| 282 | 20240813 | 142800 | 13698743690 | 9210 | 9230 | 9240 | 9210 | 2101 |
| 283 | 20240813 | 142700 | 13679363700 | 9220 | 9210 | 9220 | 9200 | 2839 |
| 284 | 20240813 | 142600 | 13653192580 | 9210 | 9210 | 9220 | 9210 | 439 |
| 285 | 20240813 | 142500 | 13649148930 | 9220 | 9210 | 9220 | 9200 | 720 |
| 286 | 20240813 | 142400 | 13642519770 | 9200 | 9200 | 9220 | 9200 | 242 |
| 287 | 20240813 | 142300 | 13640292850 | 9210 | 9210 | 9220 | 9200 | 2201 |
| 288 | 20240813 | 142200 | 13620032830 | 9210 | 9200 | 9210 | 9200 | 1177 |
| 289 | 20240813 | 142100 | 13609193620 | 9200 | 9190 | 9200 | 9190 | 2675 |
| 290 | 20240813 | 142000 | 13584591460 | 9180 | 9180 | 9190 | 9180 | 226 |
| 291 | 20240813 | 141900 | 13582515850 | 9170 | 9170 | 9170 | 9160 | 1298 |
| 292 | 20240813 | 141800 | 13570616590 | 9170 | 9170 | 9170 | 9160 | 1657 |
| 293 | 20240813 | 141700 | 13555424190 | 9160 | 9170 | 9170 | 9160 | 863 |
| 294 | 20240813 | 141600 | 13547515090 | 9170 | 9180 | 9180 | 9160 | 335 |
| 295 | 20240813 | 141500 | 13544443540 | 9180 | 9180 | 9180 | 9160 | 7199 |
| 296 | 20240813 | 141400 | 13478488880 | 9170 | 9180 | 9180 | 9170 | 4491 |
| 297 | 20240813 | 141300 | 13437302720 | 9170 | 9180 | 9190 | 9170 | 2791 |
| 298 | 20240813 | 141200 | 13411696940 | 9170 | 9180 | 9180 | 9170 | 6342 |
| 299 | 20240813 | 141100 | 13353492610 | 9190 | 9200 | 9200 | 9180 | 651 |
| 300 | 20240813 | 141000 | 13347511970 | 9200 | 9200 | 9200 | 9180 | 1708 |
| 301 | 20240813 | 140900 | 13331815010 | 9190 | 9180 | 9200 | 9180 | 882 |
| 302 | 20240813 | 140800 | 13323704590 | 9180 | 9170 | 9180 | 9170 | 2518 |
| 303 | 20240813 | 140700 | 13300594640 | 9180 | 9160 | 9190 | 9160 | 3326 |
| 304 | 20240813 | 140600 | 13270102840 | 9170 | 9180 | 9180 | 9160 | 4508 |
| 305 | 20240813 | 140500 | 13228765490 | 9180 | 9200 | 9200 | 9180 | 7329 |
| 306 | 20240813 | 140400 | 13161474780 | 9200 | 9200 | 9210 | 9190 | 344 |
| 307 | 20240813 | 140300 | 13158310650 | 9210 | 9220 | 9220 | 9180 | 53607 |
| 308 | 20240813 | 140200 | 12665148380 | 9200 | 9200 | 9220 | 9200 | 3187 |
| 309 | 20240813 | 140100 | 12635790560 | 9200 | 9220 | 9220 | 9200 | 9251 |
| 310 | 20240813 | 140000 | 12550589900 | 9220 | 9220 | 9230 | 9220 | 1325 |
| 311 | 20240813 | 135900 | 12538372900 | 9230 | 9240 | 9240 | 9230 | 882 |
| 312 | 20240813 | 135800 | 12530231490 | 9230 | 9240 | 9240 | 9230 | 745 |
| 313 | 20240813 | 135700 | 12523354940 | 9240 | 9230 | 9240 | 9230 | 197 |
| 314 | 20240813 | 135600 | 12521534960 | 9240 | 9230 | 9260 | 9230 | 254 |
| 315 | 20240813 | 135500 | 12519188540 | 9250 | 9240 | 9250 | 9220 | 4509 |
| 316 | 20240813 | 135400 | 12477544440 | 9240 | 9240 | 9250 | 9240 | 404 |
| 317 | 20240813 | 135300 | 12473810720 | 9250 | 9250 | 9250 | 9250 | 297 |
| 318 | 20240813 | 135200 | 12471063470 | 9250 | 9230 | 9280 | 9230 | 3653 |
| 319 | 20240813 | 135100 | 12437274750 | 9230 | 9230 | 9230 | 9220 | 171 |
| 320 | 20240813 | 135000 | 12435696740 | 9230 | 9210 | 9230 | 9210 | 365 |
| 321 | 20240813 | 134900 | 12432332910 | 9220 | 9210 | 9220 | 9210 | 167 |
| 322 | 20240813 | 134800 | 12430794630 | 9220 | 9210 | 9220 | 9210 | 870 |
| 323 | 20240813 | 134700 | 12422781780 | 9210 | 9210 | 9210 | 9200 | 5291 |
| 324 | 20240813 | 134600 | 12374083290 | 9220 | 9210 | 9220 | 9210 | 1063 |
| 325 | 20240813 | 134500 | 12364282840 | 9210 | 9210 | 9220 | 9200 | 1532 |
| 326 | 20240813 | 134400 | 12350178080 | 9210 | 9220 | 9220 | 9210 | 2858 |
| 327 | 20240813 | 134300 | 12323854810 | 9210 | 9210 | 9220 | 9210 | 297 |
| 328 | 20240813 | 134200 | 12321118440 | 9210 | 9210 | 9220 | 9210 | 444 |
| 329 | 20240813 | 134100 | 12317028350 | 9210 | 9210 | 9210 | 9200 | 1073 |
| 330 | 20240813 | 134000 | 12307146430 | 9210 | 9230 | 9230 | 9200 | 510 |
| 331 | 20240813 | 133900 | 12302449000 | 9230 | 9210 | 9230 | 9200 | 2032 |
| 332 | 20240813 | 133800 | 12283743100 | 9220 | 9220 | 9230 | 9210 | 1326 |
| 333 | 20240813 | 133700 | 12271525220 | 9210 | 9210 | 9220 | 9210 | 362 |
| 334 | 20240813 | 133600 | 12268190150 | 9220 | 9220 | 9230 | 9220 | 431 |
| 335 | 20240813 | 133500 | 12264216260 | 9220 | 9220 | 9230 | 9220 | 283 |
| 336 | 20240813 | 133400 | 12261606870 | 9210 | 9220 | 9220 | 9210 | 996 |
| 337 | 20240813 | 133300 | 12252426650 | 9220 | 9200 | 9220 | 9200 | 3109 |
| 338 | 20240813 | 133200 | 12223799240 | 9210 | 9200 | 9210 | 9200 | 5988 |
| 339 | 20240813 | 133100 | 12168665010 | 9210 | 9210 | 9210 | 9200 | 54950 |
| 340 | 20240813 | 133000 | 11663114600 | 9210 | 9220 | 9220 | 9210 | 1498 |
| 341 | 20240813 | 132900 | 11649317800 | 9220 | 9230 | 9230 | 9220 | 113 |
| 342 | 20240813 | 132800 | 11648275860 | 9210 | 9220 | 9220 | 9210 | 1347 |
| 343 | 20240813 | 132700 | 11635867060 | 9220 | 9220 | 9220 | 9210 | 2454 |
| 344 | 20240813 | 132600 | 11613257180 | 9220 | 9230 | 9230 | 9220 | 210 |
| 345 | 20240813 | 132500 | 11611320670 | 9230 | 9230 | 9230 | 9220 | 159 |
| 346 | 20240813 | 132400 | 11609854100 | 9220 | 9220 | 9220 | 9210 | 864 |
| 347 | 20240813 | 132300 | 11601890430 | 9220 | 9210 | 9220 | 9210 | 8277 |
| 348 | 20240813 | 132200 | 11525652890 | 9220 | 9240 | 9240 | 9210 | 1472 |
| 349 | 20240813 | 132100 | 11512082490 | 9220 | 9220 | 9240 | 9220 | 611 |
| 350 | 20240813 | 132000 | 11506449040 | 9230 | 9240 | 9240 | 9230 | 2103 |
| 351 | 20240813 | 131900 | 11487031770 | 9240 | 9240 | 9240 | 9240 | 413 |
| 352 | 20240813 | 131800 | 11483215650 | 9230 | 9230 | 9230 | 9230 | 55 |
| 353 | 20240813 | 131700 | 11482708000 | 9230 | 9210 | 9230 | 9210 | 159 |
| 354 | 20240813 | 131600 | 11481242490 | 9210 | 9220 | 9220 | 9210 | 1892 |
| 355 | 20240813 | 131500 | 11463816020 | 9220 | 9230 | 9230 | 9210 | 1676 |
| 356 | 20240813 | 131400 | 11448362890 | 9230 | 9250 | 9250 | 9220 | 1584 |
| 357 | 20240813 | 131300 | 11433743970 | 9230 | 9250 | 9250 | 9230 | 5090 |
| 358 | 20240813 | 131200 | 11386738440 | 9250 | 9240 | 9250 | 9240 | 403 |
| 359 | 20240813 | 131100 | 11383010940 | 9250 | 9250 | 9250 | 9240 | 426 |
| 360 | 20240813 | 131000 | 11379072590 | 9250 | 9250 | 9250 | 9240 | 249 |
| 361 | 20240813 | 130900 | 11376769440 | 9250 | 9240 | 9250 | 9240 | 181 |
| 362 | 20240813 | 130800 | 11375095590 | 9250 | 9250 | 9250 | 9240 | 563 |
| 363 | 20240813 | 130700 | 11369889840 | 9250 | 9270 | 9270 | 9250 | 4887 |
| 364 | 20240813 | 130600 | 11324667940 | 9270 | 9270 | 9270 | 9260 | 1539 |
| 365 | 20240813 | 130500 | 11310415720 | 9260 | 9270 | 9270 | 9260 | 100 |
| 366 | 20240813 | 130400 | 11309489010 | 9260 | 9280 | 9280 | 9260 | 1107 |
| 367 | 20240813 | 130300 | 11299232230 | 9270 | 9270 | 9270 | 9270 | 237 |
| 368 | 20240813 | 130200 | 11297035240 | 9270 | 9260 | 9280 | 9260 | 777 |
| 369 | 20240813 | 130100 | 11289838360 | 9270 | 9280 | 9280 | 9260 | 214 |
| 370 | 20240813 | 130000 | 11287855560 | 9260 | 9270 | 9270 | 9260 | 603 |
| 371 | 20240813 | 125900 | 11282267750 | 9270 | 9270 | 9280 | 9270 | 690 |
| 372 | 20240813 | 125800 | 11275871360 | 9280 | 9280 | 9280 | 9270 | 82 |
| 373 | 20240813 | 125700 | 11275110860 | 9280 | 9290 | 9290 | 9280 | 2275 |
| 374 | 20240813 | 125600 | 11253997700 | 9290 | 9290 | 9290 | 9290 | 189 |
| 375 | 20240813 | 125500 | 11252241890 | 9290 | 9280 | 9290 | 9280 | 95 |
| 376 | 20240813 | 125400 | 11251360140 | 9280 | 9270 | 9280 | 9270 | 256 |
| 377 | 20240813 | 125300 | 11248984910 | 9270 | 9270 | 9270 | 9250 | 1567 |
| 378 | 20240813 | 125200 | 11234462570 | 9270 | 9270 | 9270 | 9260 | 725 |
| 379 | 20240813 | 125100 | 11227748990 | 9270 | 9260 | 9270 | 9260 | 2361 |
| 380 | 20240813 | 125000 | 11205865030 | 9270 | 9280 | 9280 | 9270 | 2396 |
| 381 | 20240813 | 124900 | 11183651300 | 9280 | 9290 | 9300 | 9280 | 6723 |
| 382 | 20240813 | 124800 | 11121248430 | 9290 | 9290 | 9300 | 9290 | 268 |
| 383 | 20240813 | 124700 | 11118758610 | 9300 | 9300 | 9300 | 9290 | 36 |
| 384 | 20240813 | 124600 | 11118423910 | 9300 | 9290 | 9300 | 9280 | 1968 |
| 385 | 20240813 | 124500 | 11100154580 | 9290 | 9280 | 9290 | 9280 | 345 |
| 386 | 20240813 | 124400 | 11096951240 | 9290 | 9290 | 9290 | 9290 | 164 |
| 387 | 20240813 | 124300 | 11095427680 | 9290 | 9300 | 9300 | 9290 | 1840 |
| 388 | 20240813 | 124200 | 11078327510 | 9290 | 9280 | 9290 | 9270 | 2667 |
| 389 | 20240813 | 124100 | 11053564760 | 9280 | 9300 | 9320 | 9280 | 30741 |
| 390 | 20240813 | 124000 | 10767637890 | 9300 | 9290 | 9300 | 9290 | 268 |
| 391 | 20240813 | 123900 | 10765146860 | 9290 | 9300 | 9300 | 9290 | 4883 |
| 392 | 20240813 | 123800 | 10719743330 | 9300 | 9290 | 9300 | 9290 | 1138 |
| 393 | 20240813 | 123700 | 10709169060 | 9290 | 9280 | 9290 | 9280 | 1897 |
| 394 | 20240813 | 123600 | 10691557470 | 9280 | 9280 | 9290 | 9270 | 1235 |
| 395 | 20240813 | 123500 | 10680093780 | 9280 | 9270 | 9280 | 9270 | 1831 |
| 396 | 20240813 | 123400 | 10663120340 | 9270 | 9280 | 9280 | 9270 | 819 |
| 397 | 20240813 | 123300 | 10655525310 | 9280 | 9270 | 9280 | 9270 | 572 |
| 398 | 20240813 | 123200 | 10650222680 | 9270 | 9270 | 9270 | 9260 | 700 |
| 399 | 20240813 | 123100 | 10643735170 | 9270 | 9260 | 9270 | 9260 | 120 |
| 400 | 20240813 | 123000 | 10642623040 | 9270 | 9250 | 9270 | 9250 | 2192 |
| 401 | 20240813 | 122900 | 10622324290 | 9250 | 9250 | 9250 | 9230 | 419 |
| 402 | 20240813 | 122800 | 10618450130 | 9210 | 9250 | 9260 | 9210 | 10086 |
| 403 | 20240813 | 122700 | 10525398470 | 9240 | 9260 | 9260 | 9240 | 2645 |
| 404 | 20240813 | 122600 | 10500931980 | 9250 | 9260 | 9260 | 9250 | 16 |
| 405 | 20240813 | 122500 | 10500783910 | 9260 | 9260 | 9260 | 9260 | 1142 |
| 406 | 20240813 | 122400 | 10490208990 | 9250 | 9260 | 9260 | 9250 | 155 |
| 407 | 20240813 | 122300 | 10488774640 | 9250 | 9250 | 9260 | 9250 | 180 |
| 408 | 20240813 | 122200 | 10487109610 | 9250 | 9260 | 9270 | 9250 | 703 |
| 409 | 20240813 | 122100 | 10480603700 | 9260 | 9260 | 9260 | 9260 | 400 |
| 410 | 20240813 | 122000 | 10476899700 | 9250 | 9240 | 9250 | 9240 | 1892 |
| 411 | 20240813 | 121900 | 10459398930 | 9250 | 9250 | 9250 | 9240 | 292 |
| 412 | 20240813 | 121800 | 10456699350 | 9240 | 9240 | 9250 | 9240 | 1247 |
| 413 | 20240813 | 121700 | 10445176930 | 9250 | 9250 | 9260 | 9240 | 1300 |
| 414 | 20240813 | 121600 | 10433150610 | 9250 | 9250 | 9260 | 9250 | 2143 |
| 415 | 20240813 | 121500 | 10413327700 | 9250 | 9260 | 9260 | 9250 | 86 |
| 416 | 20240813 | 121400 | 10412531760 | 9260 | 9260 | 9260 | 9260 | 207 |
| 417 | 20240813 | 121300 | 10410614940 | 9250 | 9260 | 9260 | 9250 | 593 |
| 418 | 20240813 | 121200 | 10405129570 | 9250 | 9260 | 9260 | 9240 | 658 |
| 419 | 20240813 | 121100 | 10399043910 | 9250 | 9260 | 9260 | 9250 | 2224 |
| 420 | 20240813 | 121000 | 10378466360 | 9260 | 9260 | 9260 | 9250 | 974 |
| 421 | 20240813 | 120900 | 10369452840 | 9260 | 9270 | 9270 | 9260 | 112 |
| 422 | 20240813 | 120800 | 10368415600 | 9260 | 9280 | 9280 | 9260 | 3685 |
| 423 | 20240813 | 120700 | 10334284400 | 9270 | 9260 | 9270 | 9260 | 1876 |
| 424 | 20240813 | 120600 | 10316901570 | 9270 | 9260 | 9270 | 9260 | 2169 |
| 425 | 20240813 | 120500 | 10296816540 | 9260 | 9260 | 9260 | 9260 | 836 |
| 426 | 20240813 | 120400 | 10289075180 | 9260 | 9270 | 9270 | 9260 | 2132 |
| 427 | 20240813 | 120300 | 10269332110 | 9270 | 9270 | 9270 | 9270 | 590 |
| 428 | 20240813 | 120200 | 10263862810 | 9260 | 9260 | 9270 | 9260 | 4523 |
| 429 | 20240813 | 120100 | 10221968850 | 9260 | 9230 | 9260 | 9230 | 2100 |
| 430 | 20240813 | 120000 | 10202562710 | 9230 | 9220 | 9230 | 9210 | 4097 |
| 431 | 20240813 | 115900 | 10164788470 | 9210 | 9200 | 9210 | 9190 | 2525 |
| 432 | 20240813 | 115800 | 10141559250 | 9200 | 9200 | 9200 | 9190 | 4561 |
| 433 | 20240813 | 115700 | 10099621770 | 9200 | 9180 | 9200 | 9180 | 1776 |
| 434 | 20240813 | 115600 | 10083302860 | 9180 | 9190 | 9190 | 9180 | 296 |
| 435 | 20240813 | 115500 | 10080582770 | 9190 | 9190 | 9190 | 9180 | 1216 |
| 436 | 20240813 | 115400 | 10069410830 | 9190 | 9180 | 9200 | 9180 | 1622 |
| 437 | 20240813 | 115300 | 10054504880 | 9190 | 9190 | 9190 | 9180 | 2110 |
| 438 | 20240813 | 115200 | 10035129340 | 9180 | 9200 | 9210 | 9180 | 1345 |
| 439 | 20240813 | 115100 | 10022765690 | 9210 | 9200 | 9210 | 9190 | 2257 |
| 440 | 20240813 | 115000 | 10001996610 | 9200 | 9200 | 9210 | 9180 | 6415 |
| 441 | 20240813 | 114900 | 9943028600 | 9200 | 9220 | 9220 | 9200 | 3819 |
| 442 | 20240813 | 114800 | 9907892420 | 9220 | 9220 | 9240 | 9210 | 2301 |
| 443 | 20240813 | 114700 | 9886693910 | 9220 | 9230 | 9230 | 9220 | 2117 |
| 444 | 20240813 | 114600 | 9867166350 | 9220 | 9230 | 9240 | 9220 | 1016 |
| 445 | 20240813 | 114500 | 9857791330 | 9220 | 9220 | 9220 | 9210 | 729 |
| 446 | 20240813 | 114400 | 9851070150 | 9220 | 9200 | 9220 | 9190 | 14394 |
| 447 | 20240813 | 114300 | 9718643050 | 9190 | 9200 | 9200 | 9190 | 1033 |
| 448 | 20240813 | 114200 | 9709143450 | 9200 | 9180 | 9200 | 9180 | 2429 |
| 449 | 20240813 | 114100 | 9686802650 | 9200 | 9180 | 9200 | 9170 | 3103 |
| 450 | 20240813 | 114000 | 9658316870 | 9180 | 9180 | 9200 | 9180 | 2179 |
| 451 | 20240813 | 113900 | 9638313390 | 9180 | 9190 | 9200 | 9180 | 1658 |
| 452 | 20240813 | 113800 | 9623089680 | 9190 | 9210 | 9210 | 9190 | 8155 |
| 453 | 20240813 | 113700 | 9548050700 | 9210 | 9190 | 9210 | 9190 | 2355 |
| 454 | 20240813 | 113600 | 9526372900 | 9190 | 9180 | 9200 | 9160 | 9788 |
| 455 | 20240813 | 113500 | 9436509590 | 9180 | 9180 | 9200 | 9170 | 2438 |
| 456 | 20240813 | 113400 | 9414140980 | 9200 | 9190 | 9200 | 9170 | 5994 |
| 457 | 20240813 | 113300 | 9359123610 | 9190 | 9190 | 9200 | 9170 | 5158 |
| 458 | 20240813 | 113200 | 9311717170 | 9200 | 9160 | 9200 | 9160 | 6596 |
| 459 | 20240813 | 113100 | 9251125520 | 9170 | 9140 | 9170 | 9140 | 9781 |
| 460 | 20240813 | 113000 | 9161537680 | 9140 | 9170 | 9170 | 9130 | 24877 |
| 461 | 20240813 | 112900 | 8934027590 | 9170 | 9210 | 9210 | 9170 | 21209 |
| 462 | 20240813 | 112800 | 8739158500 | 9200 | 9220 | 9220 | 9200 | 10558 |
| 463 | 20240813 | 112700 | 8641967160 | 9220 | 9220 | 9230 | 9200 | 10961 |
| 464 | 20240813 | 112600 | 8540984860 | 9230 | 9230 | 9260 | 9220 | 10661 |
| 465 | 20240813 | 112500 | 8442629290 | 9230 | 9260 | 9270 | 9230 | 20225 |
| 466 | 20240813 | 112400 | 8255605230 | 9260 | 9280 | 9280 | 9250 | 8066 |
| 467 | 20240813 | 112300 | 8180918370 | 9280 | 9270 | 9280 | 9260 | 1646 |
| 468 | 20240813 | 112200 | 8165663640 | 9260 | 9280 | 9280 | 9260 | 7974 |
| 469 | 20240813 | 112100 | 8091820650 | 9270 | 9300 | 9300 | 9270 | 3758 |
| 470 | 20240813 | 112000 | 8056950490 | 9300 | 9300 | 9300 | 9290 | 2134 |
| 471 | 20240813 | 111900 | 8037118260 | 9300 | 9300 | 9300 | 9290 | 5869 |
| 472 | 20240813 | 111800 | 7982537060 | 9300 | 9300 | 9300 | 9290 | 3680 |
| 473 | 20240813 | 111700 | 7948314420 | 9300 | 9270 | 9300 | 9270 | 15218 |
| 474 | 20240813 | 111600 | 7807158900 | 9270 | 9270 | 9270 | 9260 | 2683 |
| 475 | 20240813 | 111500 | 7782287540 | 9270 | 9260 | 9270 | 9250 | 4554 |
| 476 | 20240813 | 111400 | 7740140720 | 9260 | 9260 | 9270 | 9260 | 3014 |
| 477 | 20240813 | 111300 | 7712231060 | 9260 | 9260 | 9260 | 9250 | 5217 |
| 478 | 20240813 | 111200 | 7663933640 | 9260 | 9270 | 9270 | 9250 | 7776 |
| 479 | 20240813 | 111100 | 7591919470 | 9270 | 9280 | 9280 | 9270 | 5057 |
| 480 | 20240813 | 111000 | 7545025970 | 9280 | 9280 | 9280 | 9270 | 6742 |
| 481 | 20240813 | 110900 | 7482514480 | 9270 | 9270 | 9280 | 9260 | 5096 |
| 482 | 20240813 | 110800 | 7435273510 | 9260 | 9270 | 9270 | 9250 | 19738 |
| 483 | 20240813 | 110700 | 7252458560 | 9280 | 9290 | 9290 | 9280 | 9014 |
| 484 | 20240813 | 110600 | 7168798810 | 9290 | 9290 | 9300 | 9290 | 4411 |
| 485 | 20240813 | 110500 | 7127818500 | 9290 | 9300 | 9310 | 9290 | 23249 |
| 486 | 20240813 | 110400 | 6911649270 | 9300 | 9350 | 9350 | 9300 | 32585 |
| 487 | 20240813 | 110300 | 6608259920 | 9330 | 9340 | 9340 | 9330 | 17229 |
| 488 | 20240813 | 110200 | 6447398450 | 9340 | 9350 | 9350 | 9340 | 779 |
| 489 | 20240813 | 110100 | 6440118300 | 9350 | 9360 | 9360 | 9350 | 6268 |
| 490 | 20240813 | 110000 | 6381510360 | 9350 | 9350 | 9360 | 9350 | 449 |
| 491 | 20240813 | 105900 | 6377308420 | 9350 | 9350 | 9360 | 9350 | 1204 |
| 492 | 20240813 | 105800 | 6366050990 | 9350 | 9360 | 9360 | 9350 | 96 |
| 493 | 20240813 | 105700 | 6365152590 | 9360 | 9360 | 9360 | 9350 | 636 |
| 494 | 20240813 | 105600 | 6359200040 | 9350 | 9360 | 9360 | 9350 | 79 |
| 495 | 20240813 | 105500 | 6358461260 | 9360 | 9360 | 9360 | 9360 | 365 |
| 496 | 20240813 | 105400 | 6355044860 | 9350 | 9360 | 9360 | 9350 | 11560 |
| 497 | 20240813 | 105300 | 6246936990 | 9370 | 9370 | 9370 | 9360 | 1516 |
| 498 | 20240813 | 105200 | 6232746910 | 9370 | 9370 | 9370 | 9360 | 3650 |
| 499 | 20240813 | 105100 | 6198573060 | 9370 | 9380 | 9380 | 9370 | 3592 |
| 500 | 20240813 | 105000 | 6164915400 | 9380 | 9390 | 9390 | 9380 | 1046 |
| 501 | 20240813 | 104900 | 6155102860 | 9390 | 9390 | 9400 | 9380 | 2527 |
| 502 | 20240813 | 104800 | 6131376740 | 9390 | 9390 | 9400 | 9390 | 258 |
| 503 | 20240813 | 104700 | 6128952020 | 9390 | 9380 | 9390 | 9360 | 369 |
| 504 | 20240813 | 104600 | 6125491360 | 9380 | 9360 | 9380 | 9360 | 2229 |
| 505 | 20240813 | 104500 | 6104603590 | 9370 | 9370 | 9370 | 9360 | 40 |
| 506 | 20240813 | 104400 | 6104229040 | 9370 | 9360 | 9370 | 9360 | 1702 |
| 507 | 20240813 | 104300 | 6088297970 | 9360 | 9370 | 9370 | 9360 | 1002 |
| 508 | 20240813 | 104200 | 6078918250 | 9370 | 9360 | 9370 | 9360 | 683 |
| 509 | 20240813 | 104100 | 6072524300 | 9360 | 9350 | 9360 | 9340 | 4540 |
| 510 | 20240813 | 104000 | 6030093970 | 9350 | 9350 | 9360 | 9350 | 2144 |
| 511 | 20240813 | 103900 | 6010045320 | 9350 | 9360 | 9360 | 9340 | 12979 |
| 512 | 20240813 | 103800 | 5888702030 | 9360 | 9360 | 9360 | 9350 | 734 |
| 513 | 20240813 | 103700 | 5881835540 | 9360 | 9360 | 9360 | 9350 | 4058 |
| 514 | 20240813 | 103600 | 5843880640 | 9360 | 9360 | 9370 | 9360 | 2251 |
| 515 | 20240813 | 103500 | 5822811030 | 9360 | 9370 | 9370 | 9360 | 4680 |
| 516 | 20240813 | 103400 | 5779004700 | 9370 | 9370 | 9370 | 9360 | 343 |
| 517 | 20240813 | 103300 | 5775791810 | 9370 | 9380 | 9380 | 9360 | 2237 |
| 518 | 20240813 | 103200 | 5754836330 | 9380 | 9380 | 9380 | 9370 | 1714 |
| 519 | 20240813 | 103100 | 5738775180 | 9380 | 9370 | 9380 | 9360 | 2472 |
| 520 | 20240813 | 103000 | 5715633640 | 9380 | 9380 | 9390 | 9370 | 2922 |
| 521 | 20240813 | 102900 | 5688247750 | 9370 | 9370 | 9380 | 9370 | 1546 |
| 522 | 20240813 | 102800 | 5673758960 | 9370 | 9380 | 9380 | 9360 | 3141 |
| 523 | 20240813 | 102700 | 5644320360 | 9380 | 9380 | 9380 | 9380 | 1251 |
| 524 | 20240813 | 102600 | 5632585980 | 9370 | 9360 | 9390 | 9360 | 2532 |
| 525 | 20240813 | 102500 | 5608862280 | 9360 | 9360 | 9370 | 9360 | 6208 |
| 526 | 20240813 | 102400 | 5550753720 | 9360 | 9380 | 9380 | 9360 | 1191 |
| 527 | 20240813 | 102300 | 5539604550 | 9360 | 9380 | 9380 | 9360 | 6407 |
| 528 | 20240813 | 102200 | 5479593450 | 9380 | 9380 | 9390 | 9380 | 1718 |
| 529 | 20240813 | 102100 | 5463475560 | 9390 | 9400 | 9400 | 9390 | 406 |
| 530 | 20240813 | 102000 | 5459661960 | 9400 | 9400 | 9400 | 9390 | 764 |
| 531 | 20240813 | 101900 | 5452482560 | 9400 | 9400 | 9410 | 9390 | 3497 |
| 532 | 20240813 | 101800 | 5419612930 | 9390 | 9370 | 9400 | 9370 | 1415 |
| 533 | 20240813 | 101700 | 5406335550 | 9370 | 9370 | 9380 | 9360 | 1203 |
| 534 | 20240813 | 101600 | 5395063780 | 9370 | 9380 | 9380 | 9360 | 2225 |
| 535 | 20240813 | 101500 | 5374215530 | 9380 | 9370 | 9380 | 9370 | 1833 |
| 536 | 20240813 | 101400 | 5357025560 | 9380 | 9380 | 9380 | 9370 | 1180 |
| 537 | 20240813 | 101300 | 5345968890 | 9370 | 9370 | 9380 | 9360 | 3519 |
| 538 | 20240813 | 101200 | 5312994040 | 9380 | 9390 | 9390 | 9380 | 3055 |
| 539 | 20240813 | 101100 | 5284318540 | 9380 | 9400 | 9400 | 9360 | 20144 |
| 540 | 20240813 | 101000 | 5095543860 | 9410 | 9410 | 9410 | 9380 | 5903 |
| 541 | 20240813 | 100900 | 5040072950 | 9410 | 9410 | 9420 | 9410 | 624 |
| 542 | 20240813 | 100800 | 5034201100 | 9410 | 9430 | 9430 | 9410 | 2210 |
| 543 | 20240813 | 100700 | 5013377550 | 9450 | 9440 | 9450 | 9430 | 2004 |
| 544 | 20240813 | 100600 | 4994463290 | 9440 | 9440 | 9450 | 9440 | 1012 |
| 545 | 20240813 | 100500 | 4984909800 | 9450 | 9460 | 9460 | 9450 | 1891 |
| 546 | 20240813 | 100400 | 4967039590 | 9460 | 9460 | 9460 | 9450 | 784 |
| 547 | 20240813 | 100300 | 4959628960 | 9460 | 9460 | 9460 | 9450 | 1453 |
| 548 | 20240813 | 100200 | 4945884160 | 9460 | 9460 | 9460 | 9450 | 2527 |
| 549 | 20240813 | 100100 | 4922003930 | 9460 | 9450 | 9470 | 9450 | 1273 |
| 550 | 20240813 | 100000 | 4909963840 | 9450 | 9470 | 9470 | 9450 | 3429 |
| 551 | 20240813 | 095900 | 4877546350 | 9470 | 9460 | 9470 | 9460 | 1241 |
| 552 | 20240813 | 095800 | 4865806470 | 9460 | 9460 | 9470 | 9460 | 1733 |
| 553 | 20240813 | 095700 | 4849410350 | 9460 | 9490 | 9500 | 9460 | 4142 |
| 554 | 20240813 | 095600 | 4810177840 | 9480 | 9510 | 9520 | 9480 | 2865 |
| 555 | 20240813 | 095500 | 4782969330 | 9500 | 9500 | 9520 | 9500 | 3996 |
| 556 | 20240813 | 095400 | 4744970660 | 9500 | 9490 | 9500 | 9490 | 630 |
| 557 | 20240813 | 095300 | 4738991860 | 9490 | 9490 | 9490 | 9490 | 2621 |
| 558 | 20240813 | 095200 | 4714118570 | 9490 | 9480 | 9490 | 9460 | 5649 |
| 559 | 20240813 | 095100 | 4660516360 | 9480 | 9450 | 9480 | 9450 | 2879 |
| 560 | 20240813 | 095000 | 4633290990 | 9450 | 9440 | 9450 | 9440 | 2121 |
| 561 | 20240813 | 094900 | 4613249880 | 9440 | 9470 | 9470 | 9440 | 9205 |
| 562 | 20240813 | 094800 | 4526265350 | 9460 | 9480 | 9480 | 9460 | 3113 |
| 563 | 20240813 | 094700 | 4496785000 | 9480 | 9470 | 9480 | 9460 | 2029 |
| 564 | 20240813 | 094600 | 4477583040 | 9480 | 9470 | 9510 | 9470 | 4546 |
| 565 | 20240813 | 094500 | 4434472080 | 9470 | 9450 | 9470 | 9450 | 3700 |
| 566 | 20240813 | 094400 | 4399495190 | 9450 | 9420 | 9450 | 9420 | 2115 |
| 567 | 20240813 | 094300 | 4379543000 | 9420 | 9390 | 9420 | 9380 | 8671 |
| 568 | 20240813 | 094200 | 4298034250 | 9380 | 9380 | 9390 | 9370 | 5515 |
| 569 | 20240813 | 094100 | 4246303180 | 9380 | 9370 | 9390 | 9370 | 1579 |
| 570 | 20240813 | 094000 | 4231493630 | 9360 | 9360 | 9360 | 9350 | 5633 |
| 571 | 20240813 | 093900 | 4178768760 | 9360 | 9360 | 9370 | 9350 | 2677 |
| 572 | 20240813 | 093800 | 4153712080 | 9360 | 9350 | 9370 | 9350 | 4079 |
| 573 | 20240813 | 093700 | 4115538900 | 9350 | 9380 | 9380 | 9350 | 6479 |
| 574 | 20240813 | 093600 | 4054929550 | 9380 | 9390 | 9400 | 9340 | 13935 |
| 575 | 20240813 | 093500 | 3924458190 | 9400 | 9360 | 9400 | 9350 | 4683 |
| 576 | 20240813 | 093400 | 3880556500 | 9350 | 9350 | 9360 | 9340 | 8551 |
| 577 | 20240813 | 093300 | 3800614260 | 9340 | 9380 | 9390 | 9340 | 13791 |
| 578 | 20240813 | 093200 | 3671569340 | 9380 | 9400 | 9400 | 9380 | 15135 |
| 579 | 20240813 | 093100 | 3529434200 | 9400 | 9400 | 9410 | 9390 | 5700 |
| 580 | 20240813 | 093000 | 3475849370 | 9380 | 9410 | 9410 | 9340 | 44866 |
| 581 | 20240813 | 092900 | 3055098790 | 9410 | 9440 | 9440 | 9410 | 11095 |
| 582 | 20240813 | 092800 | 2950539110 | 9430 | 9450 | 9450 | 9430 | 9850 |
| 583 | 20240813 | 092700 | 2857505290 | 9460 | 9480 | 9480 | 9450 | 11828 |
| 584 | 20240813 | 092600 | 2745569970 | 9470 | 9540 | 9540 | 9470 | 9749 |
| 585 | 20240813 | 092500 | 2653025060 | 9540 | 9510 | 9540 | 9510 | 1557 |
| 586 | 20240813 | 092400 | 2638213950 | 9510 | 9520 | 9540 | 9490 | 19501 |
| 587 | 20240813 | 092300 | 2452822000 | 9520 | 9560 | 9570 | 9520 | 12906 |
| 588 | 20240813 | 092200 | 2329688700 | 9570 | 9570 | 9570 | 9560 | 2760 |
| 589 | 20240813 | 092100 | 2303293640 | 9570 | 9570 | 9580 | 9570 | 2029 |
| 590 | 20240813 | 092000 | 2283875270 | 9580 | 9590 | 9590 | 9570 | 4139 |
| 591 | 20240813 | 091900 | 2244224860 | 9590 | 9570 | 9590 | 9560 | 9343 |
| 592 | 20240813 | 091800 | 2154831310 | 9570 | 9570 | 9570 | 9560 | 1290 |
| 593 | 20240813 | 091700 | 2142490600 | 9550 | 9590 | 9590 | 9550 | 6043 |
| 594 | 20240813 | 091600 | 2084660310 | 9590 | 9590 | 9590 | 9570 | 1267 |
| 595 | 20240813 | 091500 | 2072526190 | 9570 | 9590 | 9600 | 9540 | 9175 |
| 596 | 20240813 | 091400 | 1984743840 | 9590 | 9600 | 9600 | 9590 | 7912 |
| 597 | 20240813 | 091300 | 1908858970 | 9600 | 9630 | 9630 | 9600 | 3526 |
| 598 | 20240813 | 091200 | 1874975960 | 9620 | 9610 | 9640 | 9610 | 1003 |
| 599 | 20240813 | 091100 | 1865330640 | 9610 | 9620 | 9660 | 9600 | 7141 |
| 600 | 20240813 | 091000 | 1796588360 | 9640 | 9590 | 9640 | 9590 | 4716 |
| 601 | 20240813 | 090900 | 1751332080 | 9580 | 9540 | 9590 | 9540 | 3234 |
| 602 | 20240813 | 090800 | 1720393360 | 9540 | 9580 | 9590 | 9530 | 21849 |
| 603 | 20240813 | 090700 | 1511417840 | 9580 | 9590 | 9610 | 9570 | 8831 |
| 604 | 20240813 | 090600 | 1426746910 | 9580 | 9630 | 9630 | 9580 | 23896 |
| 605 | 20240813 | 090500 | 1197433600 | 9630 | 9700 | 9710 | 9630 | 13808 |
| 606 | 20240813 | 090400 | 1064064040 | 9710 | 9780 | 9790 | 9700 | 15706 |
| 607 | 20240813 | 090300 | 911306360 | 9790 | 9720 | 9810 | 9710 | 39805 |
| 608 | 20240813 | 090200 | 522125720 | 9720 | 9680 | 9730 | 9630 | 14821 |
| 609 | 20240813 | 090100 | 378404140 | 9680 | 9680 | 9680 | 9590 | 21475 |
| 610 | 20240813 | 090000 | 171521180 | 9680 | 9690 | 9690 | 9630 | 16292 |