31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 3 | 20240814 | 190700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240814 | 190600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240814 | 190500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240814 | 190400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240814 | 190300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240814 | 190200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240814 | 190100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240814 | 190000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240814 | 185900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240814 | 185800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240814 | 185700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240814 | 185600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240814 | 185500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240814 | 185400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240814 | 185300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240814 | 185200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240814 | 185100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240814 | 185000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240814 | 184900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240814 | 184800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240814 | 184700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240814 | 184600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240814 | 184500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240814 | 184400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240814 | 184300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240814 | 184200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240814 | 184100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240814 | 184000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240814 | 183900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240814 | 183800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 33 | 20240814 | 183700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240814 | 183600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240814 | 183500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240814 | 183400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240814 | 183300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240814 | 183200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240814 | 183100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240814 | 183000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240814 | 182900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240814 | 182800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240814 | 182700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240814 | 182600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240814 | 182500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240814 | 182400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240814 | 182300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240814 | 182200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240814 | 182100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240814 | 182000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240814 | 181900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240814 | 181800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240814 | 181700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240814 | 181600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240814 | 181500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240814 | 181400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240814 | 181300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240814 | 181200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240814 | 181100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240814 | 181000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240814 | 180900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240814 | 180800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 63 | 20240814 | 180700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240814 | 180600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240814 | 180500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240814 | 180400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240814 | 180300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240814 | 180200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240814 | 180100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240814 | 180000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240814 | 175900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240814 | 175800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240814 | 175700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240814 | 175600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240814 | 175500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240814 | 175400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240814 | 175300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240814 | 175200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240814 | 175100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240814 | 175000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240814 | 174900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240814 | 174800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240814 | 174700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240814 | 174600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240814 | 174500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240814 | 174400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240814 | 174300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240814 | 174200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240814 | 174100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240814 | 174000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240814 | 173900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240814 | 173800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 93 | 20240814 | 173700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240814 | 173600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240814 | 173500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240814 | 173400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240814 | 173300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240814 | 173200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240814 | 173100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240814 | 173000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240814 | 172900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240814 | 172800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240814 | 172700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240814 | 172600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240814 | 172500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240814 | 172400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240814 | 172300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240814 | 172200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240814 | 172100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240814 | 172000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240814 | 171900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240814 | 171800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240814 | 171700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240814 | 171600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240814 | 171500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240814 | 171400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240814 | 171300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240814 | 171200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240814 | 171100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240814 | 171000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240814 | 170900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240814 | 170800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 123 | 20240814 | 170700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240814 | 170600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240814 | 170500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240814 | 170400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240814 | 170300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240814 | 170200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240814 | 170100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240814 | 170000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240814 | 165900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240814 | 165800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240814 | 165700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240814 | 165600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240814 | 165500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240814 | 165400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240814 | 165300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240814 | 165200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240814 | 165100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240814 | 165000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240814 | 164900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240814 | 164800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240814 | 164700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240814 | 164600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240814 | 164500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240814 | 164400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240814 | 164300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240814 | 164200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240814 | 164100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240814 | 164000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240814 | 163900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240814 | 163800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 153 | 20240814 | 163700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240814 | 163600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240814 | 163500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240814 | 163400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240814 | 163300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240814 | 163200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240814 | 163100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240814 | 163000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240814 | 162900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240814 | 162800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240814 | 162700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240814 | 162600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240814 | 162500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240814 | 162400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240814 | 162300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240814 | 162200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240814 | 162100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240814 | 162000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240814 | 161900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240814 | 161800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240814 | 161700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240814 | 161600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240814 | 161500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240814 | 161400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240814 | 161300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240814 | 161200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240814 | 161100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240814 | 161000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240814 | 160900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240814 | 160800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 183 | 20240814 | 160700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240814 | 160600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240814 | 160500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240814 | 160400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240814 | 160300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240814 | 160200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240814 | 160100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240814 | 160000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240814 | 155900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240814 | 155800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240814 | 155700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240814 | 155600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240814 | 155500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240814 | 155400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240814 | 155300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240814 | 155200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240814 | 155100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240814 | 155000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240814 | 154900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240814 | 154800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240814 | 154700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240814 | 154600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240814 | 154500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240814 | 154400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240814 | 154300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240814 | 154200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240814 | 154100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240814 | 154000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240814 | 153900 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240814 | 153800 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 213 | 20240814 | 153700 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240814 | 153600 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240814 | 153500 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240814 | 153400 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240814 | 153300 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240814 | 153200 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240814 | 153100 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240814 | 153000 | 17044833420 | 9240 | 9240 | 9240 | 9240 | 36417 |
| 221 | 20240814 | 152900 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240814 | 152800 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240814 | 152700 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240814 | 152600 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240814 | 152500 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240814 | 152400 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240814 | 152300 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240814 | 152200 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240814 | 152100 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240814 | 152000 | 16708340340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240814 | 151900 | 16708340340 | 9230 | 9250 | 9260 | 9230 | 8636 |
| 232 | 20240814 | 151800 | 16628511770 | 9250 | 9250 | 9260 | 9250 | 3788 |
| 233 | 20240814 | 151700 | 16593449250 | 9250 | 9240 | 9250 | 9240 | 2192 |
| 234 | 20240814 | 151600 | 16573176500 | 9240 | 9240 | 9250 | 9240 | 5690 |
| 235 | 20240814 | 151500 | 16520555110 | 9240 | 9230 | 9250 | 9230 | 4308 |
| 236 | 20240814 | 151400 | 16480746270 | 9230 | 9230 | 9240 | 9230 | 1339 |
| 237 | 20240814 | 151300 | 16468381350 | 9230 | 9240 | 9250 | 9230 | 7445 |
| 238 | 20240814 | 151200 | 16399620030 | 9240 | 9250 | 9250 | 9240 | 5063 |
| 239 | 20240814 | 151100 | 16352830310 | 9240 | 9250 | 9250 | 9240 | 4031 |
| 240 | 20240814 | 151000 | 16315583550 | 9250 | 9240 | 9250 | 9240 | 5660 |
| 241 | 20240814 | 150900 | 16263260720 | 9240 | 9250 | 9260 | 9240 | 2558 |
| 242 | 20240814 | 150800 | 16239599290 | 9240 | 9250 | 9260 | 9240 | 7544 |
| 243 | 20240814 | 150700 | 16169822090 | 9250 | 9260 | 9270 | 9250 | 3149 |
| 244 | 20240814 | 150600 | 16140671870 | 9270 | 9260 | 9270 | 9250 | 1567 |
| 245 | 20240814 | 150500 | 16126164080 | 9250 | 9250 | 9260 | 9250 | 1250 |
| 246 | 20240814 | 150400 | 16114594630 | 9260 | 9250 | 9260 | 9250 | 4695 |
| 247 | 20240814 | 150300 | 16071162490 | 9250 | 9260 | 9270 | 9250 | 2562 |
| 248 | 20240814 | 150200 | 16047437940 | 9260 | 9260 | 9270 | 9250 | 693 |
| 249 | 20240814 | 150100 | 16041020320 | 9250 | 9250 | 9270 | 9250 | 3353 |
| 250 | 20240814 | 150000 | 16010002530 | 9250 | 9260 | 9260 | 9250 | 1403 |
| 251 | 20240814 | 145900 | 15997011570 | 9260 | 9270 | 9270 | 9260 | 1619 |
| 252 | 20240814 | 145800 | 15982018440 | 9270 | 9260 | 9270 | 9260 | 404 |
| 253 | 20240814 | 145700 | 15978274650 | 9270 | 9270 | 9270 | 9260 | 164 |
| 254 | 20240814 | 145600 | 15976754440 | 9270 | 9260 | 9270 | 9250 | 2167 |
| 255 | 20240814 | 145500 | 15956702920 | 9260 | 9280 | 9280 | 9260 | 8555 |
| 256 | 20240814 | 145400 | 15877431120 | 9280 | 9280 | 9280 | 9270 | 1595 |
| 257 | 20240814 | 145300 | 15862631330 | 9280 | 9270 | 9280 | 9270 | 252 |
| 258 | 20240814 | 145200 | 15860293620 | 9270 | 9270 | 9280 | 9270 | 307 |
| 259 | 20240814 | 145100 | 15857445370 | 9280 | 9290 | 9290 | 9270 | 1333 |
| 260 | 20240814 | 145000 | 15845073990 | 9290 | 9280 | 9290 | 9280 | 1486 |
| 261 | 20240814 | 144900 | 15831283580 | 9280 | 9280 | 9290 | 9280 | 195 |
| 262 | 20240814 | 144800 | 15829473940 | 9290 | 9280 | 9290 | 9280 | 2665 |
| 263 | 20240814 | 144700 | 15804739820 | 9290 | 9300 | 9300 | 9280 | 1064 |
| 264 | 20240814 | 144600 | 15794856190 | 9290 | 9300 | 9300 | 9290 | 163 |
| 265 | 20240814 | 144500 | 15793340800 | 9300 | 9300 | 9300 | 9290 | 1646 |
| 266 | 20240814 | 144400 | 15778033200 | 9300 | 9300 | 9300 | 9300 | 110 |
| 267 | 20240814 | 144300 | 15777010200 | 9300 | 9300 | 9300 | 9290 | 386 |
| 268 | 20240814 | 144200 | 15773420520 | 9300 | 9300 | 9310 | 9300 | 459 |
| 269 | 20240814 | 144100 | 15769151150 | 9300 | 9300 | 9310 | 9300 | 884 |
| 270 | 20240814 | 144000 | 15760927040 | 9300 | 9280 | 9300 | 9280 | 2486 |
| 271 | 20240814 | 143900 | 15737826220 | 9280 | 9280 | 9280 | 9270 | 913 |
| 272 | 20240814 | 143800 | 15729356880 | 9270 | 9270 | 9280 | 9270 | 1821 |
| 273 | 20240814 | 143700 | 15712471090 | 9280 | 9270 | 9280 | 9270 | 742 |
| 274 | 20240814 | 143600 | 15705586560 | 9270 | 9270 | 9280 | 9270 | 640 |
| 275 | 20240814 | 143500 | 15699652750 | 9270 | 9280 | 9280 | 9250 | 4738 |
| 276 | 20240814 | 143400 | 15655755060 | 9290 | 9280 | 9290 | 9280 | 924 |
| 277 | 20240814 | 143300 | 15647180330 | 9290 | 9290 | 9290 | 9280 | 1532 |
| 278 | 20240814 | 143200 | 15632957960 | 9290 | 9290 | 9290 | 9290 | 125 |
| 279 | 20240814 | 143100 | 15631796710 | 9280 | 9290 | 9290 | 9280 | 444 |
| 280 | 20240814 | 143000 | 15627673080 | 9280 | 9290 | 9290 | 9280 | 291 |
| 281 | 20240814 | 142900 | 15624969710 | 9290 | 9280 | 9290 | 9270 | 351 |
| 282 | 20240814 | 142800 | 15621712280 | 9280 | 9290 | 9290 | 9260 | 2184 |
| 283 | 20240814 | 142700 | 15601458420 | 9290 | 9300 | 9300 | 9290 | 425 |
| 284 | 20240814 | 142600 | 15597509020 | 9300 | 9300 | 9310 | 9290 | 2492 |
| 285 | 20240814 | 142500 | 15574343270 | 9300 | 9320 | 9320 | 9300 | 3253 |
| 286 | 20240814 | 142400 | 15544070020 | 9320 | 9300 | 9320 | 9300 | 2851 |
| 287 | 20240814 | 142300 | 15517541100 | 9290 | 9290 | 9310 | 9290 | 3540 |
| 288 | 20240814 | 142200 | 15484629230 | 9290 | 9290 | 9300 | 9290 | 6047 |
| 289 | 20240814 | 142100 | 15428399250 | 9280 | 9280 | 9280 | 9270 | 406 |
| 290 | 20240814 | 142000 | 15424631940 | 9280 | 9290 | 9290 | 9280 | 1035 |
| 291 | 20240814 | 141900 | 15415024560 | 9280 | 9270 | 9280 | 9270 | 617 |
| 292 | 20240814 | 141800 | 15409299950 | 9260 | 9260 | 9260 | 9260 | 195 |
| 293 | 20240814 | 141700 | 15407494250 | 9260 | 9270 | 9270 | 9260 | 236 |
| 294 | 20240814 | 141600 | 15405308780 | 9250 | 9270 | 9270 | 9250 | 4000 |
| 295 | 20240814 | 141500 | 15368265520 | 9270 | 9260 | 9270 | 9260 | 622 |
| 296 | 20240814 | 141400 | 15362502770 | 9250 | 9240 | 9260 | 9240 | 3902 |
| 297 | 20240814 | 141300 | 15326413700 | 9240 | 9290 | 9290 | 9240 | 6390 |
| 298 | 20240814 | 141200 | 15267282290 | 9280 | 9300 | 9300 | 9280 | 4593 |
| 299 | 20240814 | 141100 | 15224646050 | 9300 | 9300 | 9310 | 9290 | 4005 |
| 300 | 20240814 | 141000 | 15187398520 | 9290 | 9290 | 9300 | 9290 | 1711 |
| 301 | 20240814 | 140900 | 15171503200 | 9290 | 9280 | 9290 | 9280 | 2387 |
| 302 | 20240814 | 140800 | 15149345590 | 9280 | 9280 | 9280 | 9280 | 21 |
| 303 | 20240814 | 140700 | 15149150710 | 9280 | 9270 | 9280 | 9270 | 1207 |
| 304 | 20240814 | 140600 | 15137961510 | 9270 | 9270 | 9270 | 9260 | 133 |
| 305 | 20240814 | 140500 | 15136729600 | 9270 | 9270 | 9270 | 9260 | 49 |
| 306 | 20240814 | 140400 | 15136275380 | 9270 | 9270 | 9270 | 9250 | 1868 |
| 307 | 20240814 | 140300 | 15118986880 | 9270 | 9240 | 9270 | 9220 | 3179 |
| 308 | 20240814 | 140200 | 15089582960 | 9240 | 9250 | 9250 | 9220 | 3980 |
| 309 | 20240814 | 140100 | 15052850470 | 9250 | 9240 | 9250 | 9230 | 1481 |
| 310 | 20240814 | 140000 | 15039175930 | 9230 | 9230 | 9250 | 9230 | 2485 |
| 311 | 20240814 | 135900 | 15016226360 | 9230 | 9240 | 9240 | 9210 | 11197 |
| 312 | 20240814 | 135800 | 14913059820 | 9250 | 9250 | 9250 | 9210 | 12809 |
| 313 | 20240814 | 135700 | 14794796140 | 9250 | 9260 | 9260 | 9250 | 5818 |
| 314 | 20240814 | 135600 | 14740979480 | 9260 | 9250 | 9270 | 9250 | 2227 |
| 315 | 20240814 | 135500 | 14720375890 | 9250 | 9260 | 9260 | 9250 | 4855 |
| 316 | 20240814 | 135400 | 14675466890 | 9250 | 9260 | 9260 | 9240 | 8305 |
| 317 | 20240814 | 135300 | 14598695240 | 9260 | 9250 | 9260 | 9250 | 1067 |
| 318 | 20240814 | 135200 | 14588816820 | 9250 | 9250 | 9260 | 9240 | 6246 |
| 319 | 20240814 | 135100 | 14531052770 | 9270 | 9250 | 9270 | 9250 | 2337 |
| 320 | 20240814 | 135000 | 14509426580 | 9260 | 9270 | 9270 | 9260 | 9267 |
| 321 | 20240814 | 134900 | 14423597410 | 9270 | 9270 | 9270 | 9260 | 3283 |
| 322 | 20240814 | 134800 | 14393193580 | 9270 | 9270 | 9280 | 9260 | 1743 |
| 323 | 20240814 | 134700 | 14377034840 | 9270 | 9280 | 9280 | 9260 | 796 |
| 324 | 20240814 | 134600 | 14369656370 | 9280 | 9270 | 9280 | 9260 | 466 |
| 325 | 20240814 | 134500 | 14365337440 | 9270 | 9260 | 9270 | 9260 | 3828 |
| 326 | 20240814 | 134400 | 14329888770 | 9260 | 9280 | 9280 | 9260 | 368 |
| 327 | 20240814 | 134300 | 14326477900 | 9270 | 9270 | 9280 | 9260 | 4558 |
| 328 | 20240814 | 134200 | 14284230550 | 9280 | 9280 | 9290 | 9270 | 4596 |
| 329 | 20240814 | 134100 | 14241583680 | 9290 | 9290 | 9290 | 9290 | 299 |
| 330 | 20240814 | 134000 | 14238805970 | 9280 | 9290 | 9290 | 9280 | 413 |
| 331 | 20240814 | 133900 | 14234971890 | 9290 | 9290 | 9290 | 9290 | 802 |
| 332 | 20240814 | 133800 | 14227521310 | 9290 | 9280 | 9290 | 9280 | 417 |
| 333 | 20240814 | 133700 | 14223651480 | 9280 | 9290 | 9290 | 9280 | 355 |
| 334 | 20240814 | 133600 | 14220356070 | 9290 | 9280 | 9290 | 9270 | 3185 |
| 335 | 20240814 | 133500 | 14190783230 | 9280 | 9290 | 9290 | 9270 | 625 |
| 336 | 20240814 | 133400 | 14184987840 | 9280 | 9290 | 9290 | 9260 | 9683 |
| 337 | 20240814 | 133300 | 14095183090 | 9290 | 9290 | 9290 | 9280 | 987 |
| 338 | 20240814 | 133200 | 14086019230 | 9290 | 9300 | 9300 | 9290 | 4889 |
| 339 | 20240814 | 133100 | 14040596810 | 9300 | 9320 | 9320 | 9300 | 1189 |
| 340 | 20240814 | 133000 | 14029535470 | 9320 | 9320 | 9320 | 9300 | 148 |
| 341 | 20240814 | 132900 | 14028157550 | 9320 | 9320 | 9320 | 9320 | 525 |
| 342 | 20240814 | 132800 | 14023264550 | 9320 | 9310 | 9320 | 9290 | 351 |
| 343 | 20240814 | 132700 | 14019999980 | 9290 | 9290 | 9290 | 9290 | 1 |
| 344 | 20240814 | 132600 | 14019990690 | 9290 | 9320 | 9330 | 9290 | 566 |
| 345 | 20240814 | 132500 | 14014724420 | 9320 | 9340 | 9340 | 9290 | 1698 |
| 346 | 20240814 | 132400 | 13998882750 | 9340 | 9330 | 9340 | 9290 | 2993 |
| 347 | 20240814 | 132300 | 13971026750 | 9330 | 9310 | 9340 | 9310 | 2302 |
| 348 | 20240814 | 132200 | 13949559680 | 9310 | 9310 | 9310 | 9300 | 172 |
| 349 | 20240814 | 132100 | 13947958420 | 9310 | 9300 | 9330 | 9280 | 5692 |
| 350 | 20240814 | 132000 | 13895029320 | 9300 | 9310 | 9320 | 9300 | 1646 |
| 351 | 20240814 | 131900 | 13879709490 | 9300 | 9290 | 9300 | 9280 | 1272 |
| 352 | 20240814 | 131800 | 13867880520 | 9280 | 9270 | 9290 | 9270 | 797 |
| 353 | 20240814 | 131700 | 13860491380 | 9270 | 9270 | 9270 | 9270 | 2600 |
| 354 | 20240814 | 131600 | 13836389380 | 9270 | 9260 | 9270 | 9260 | 59 |
| 355 | 20240814 | 131500 | 13835843000 | 9260 | 9270 | 9270 | 9250 | 3939 |
| 356 | 20240814 | 131400 | 13799377790 | 9270 | 9260 | 9270 | 9260 | 413 |
| 357 | 20240814 | 131300 | 13795552510 | 9260 | 9260 | 9260 | 9260 | 2790 |
| 358 | 20240814 | 131200 | 13769717110 | 9260 | 9260 | 9260 | 9260 | 2259 |
| 359 | 20240814 | 131100 | 13748798770 | 9260 | 9260 | 9270 | 9250 | 2503 |
| 360 | 20240814 | 131000 | 13725629450 | 9260 | 9270 | 9280 | 9260 | 5203 |
| 361 | 20240814 | 130900 | 13677436260 | 9270 | 9270 | 9280 | 9260 | 583 |
| 362 | 20240814 | 130800 | 13672031810 | 9270 | 9290 | 9290 | 9270 | 3639 |
| 363 | 20240814 | 130700 | 13638282720 | 9290 | 9280 | 9290 | 9280 | 1350 |
| 364 | 20240814 | 130600 | 13625754500 | 9280 | 9270 | 9280 | 9260 | 4884 |
| 365 | 20240814 | 130500 | 13580506730 | 9270 | 9270 | 9280 | 9260 | 4617 |
| 366 | 20240814 | 130400 | 13537717280 | 9260 | 9260 | 9260 | 9250 | 1832 |
| 367 | 20240814 | 130300 | 13520761920 | 9260 | 9260 | 9260 | 9250 | 5728 |
| 368 | 20240814 | 130200 | 13467759750 | 9260 | 9280 | 9280 | 9250 | 35640 |
| 369 | 20240814 | 130100 | 13137946290 | 9280 | 9290 | 9300 | 9280 | 6217 |
| 370 | 20240814 | 130000 | 13080222790 | 9300 | 9290 | 9300 | 9280 | 1579 |
| 371 | 20240814 | 125900 | 13065553910 | 9290 | 9280 | 9290 | 9270 | 341 |
| 372 | 20240814 | 125800 | 13062389150 | 9270 | 9280 | 9280 | 9260 | 11667 |
| 373 | 20240814 | 125700 | 12954294050 | 9280 | 9290 | 9290 | 9260 | 17803 |
| 374 | 20240814 | 125600 | 12789201300 | 9290 | 9300 | 9300 | 9290 | 2966 |
| 375 | 20240814 | 125500 | 12761641220 | 9300 | 9320 | 9320 | 9300 | 22750 |
| 376 | 20240814 | 125400 | 12549867570 | 9330 | 9330 | 9340 | 9320 | 845 |
| 377 | 20240814 | 125300 | 12541988680 | 9340 | 9330 | 9340 | 9320 | 2217 |
| 378 | 20240814 | 125200 | 12521322540 | 9330 | 9340 | 9340 | 9330 | 451 |
| 379 | 20240814 | 125100 | 12517114600 | 9340 | 9330 | 9340 | 9330 | 13 |
| 380 | 20240814 | 125000 | 12516993240 | 9330 | 9320 | 9330 | 9320 | 182 |
| 381 | 20240814 | 124900 | 12515295200 | 9330 | 9330 | 9330 | 9320 | 762 |
| 382 | 20240814 | 124800 | 12508185750 | 9330 | 9340 | 9340 | 9330 | 1835 |
| 383 | 20240814 | 124700 | 12491065170 | 9330 | 9340 | 9340 | 9330 | 489 |
| 384 | 20240814 | 124600 | 12486502770 | 9330 | 9330 | 9330 | 9320 | 1482 |
| 385 | 20240814 | 124500 | 12472675720 | 9330 | 9340 | 9340 | 9330 | 3223 |
| 386 | 20240814 | 124400 | 12442602580 | 9340 | 9330 | 9340 | 9330 | 1527 |
| 387 | 20240814 | 124300 | 12428345990 | 9330 | 9340 | 9340 | 9330 | 2388 |
| 388 | 20240814 | 124200 | 12406064590 | 9340 | 9340 | 9340 | 9330 | 2192 |
| 389 | 20240814 | 124100 | 12385591320 | 9330 | 9330 | 9340 | 9330 | 6062 |
| 390 | 20240814 | 124000 | 12329025860 | 9330 | 9350 | 9350 | 9330 | 4888 |
| 391 | 20240814 | 123900 | 12283373180 | 9340 | 9360 | 9360 | 9340 | 2420 |
| 392 | 20240814 | 123800 | 12260737850 | 9360 | 9370 | 9370 | 9350 | 702 |
| 393 | 20240814 | 123700 | 12254167110 | 9360 | 9360 | 9360 | 9350 | 538 |
| 394 | 20240814 | 123600 | 12249131740 | 9360 | 9350 | 9360 | 9350 | 1206 |
| 395 | 20240814 | 123500 | 12237844880 | 9350 | 9350 | 9360 | 9350 | 1131 |
| 396 | 20240814 | 123400 | 12227269940 | 9360 | 9350 | 9360 | 9350 | 182 |
| 397 | 20240814 | 123300 | 12225566580 | 9350 | 9360 | 9360 | 9340 | 8553 |
| 398 | 20240814 | 123200 | 12145599550 | 9360 | 9370 | 9370 | 9350 | 1955 |
| 399 | 20240814 | 123100 | 12127302650 | 9360 | 9390 | 9390 | 9360 | 924 |
| 400 | 20240814 | 123000 | 12118645610 | 9370 | 9360 | 9390 | 9360 | 640 |
| 401 | 20240814 | 122900 | 12112644600 | 9360 | 9380 | 9380 | 9360 | 10707 |
| 402 | 20240814 | 122800 | 12012339580 | 9390 | 9380 | 9400 | 9380 | 422 |
| 403 | 20240814 | 122700 | 12008379970 | 9380 | 9390 | 9390 | 9380 | 2833 |
| 404 | 20240814 | 122600 | 11981778110 | 9390 | 9390 | 9390 | 9390 | 10 |
| 405 | 20240814 | 122500 | 11981684210 | 9390 | 9400 | 9400 | 9390 | 142 |
| 406 | 20240814 | 122400 | 11980349620 | 9400 | 9400 | 9400 | 9390 | 787 |
| 407 | 20240814 | 122300 | 11972956820 | 9400 | 9390 | 9400 | 9390 | 1060 |
| 408 | 20240814 | 122200 | 11963002910 | 9400 | 9390 | 9400 | 9390 | 353 |
| 409 | 20240814 | 122100 | 11959688210 | 9390 | 9400 | 9400 | 9390 | 1915 |
| 410 | 20240814 | 122000 | 11941687410 | 9390 | 9390 | 9400 | 9390 | 220 |
| 411 | 20240814 | 121900 | 11939621510 | 9390 | 9400 | 9400 | 9390 | 112 |
| 412 | 20240814 | 121800 | 11938569320 | 9400 | 9400 | 9400 | 9400 | 344 |
| 413 | 20240814 | 121700 | 11935335720 | 9410 | 9410 | 9410 | 9410 | 10 |
| 414 | 20240814 | 121600 | 11935241620 | 9410 | 9400 | 9410 | 9400 | 1193 |
| 415 | 20240814 | 121500 | 11924027390 | 9390 | 9390 | 9390 | 9380 | 176 |
| 416 | 20240814 | 121400 | 11922376150 | 9380 | 9400 | 9400 | 9380 | 3618 |
| 417 | 20240814 | 121300 | 11888407550 | 9400 | 9400 | 9400 | 9400 | 10 |
| 418 | 20240814 | 121200 | 11888313550 | 9400 | 9390 | 9400 | 9390 | 1144 |
| 419 | 20240814 | 121100 | 11877561390 | 9390 | 9400 | 9400 | 9390 | 2606 |
| 420 | 20240814 | 121000 | 11853076990 | 9400 | 9400 | 9400 | 9400 | 100 |
| 421 | 20240814 | 120900 | 11852136990 | 9400 | 9400 | 9400 | 9400 | 283 |
| 422 | 20240814 | 120800 | 11849476790 | 9400 | 9400 | 9400 | 9400 | 115 |
| 423 | 20240814 | 120700 | 11848395790 | 9400 | 9400 | 9400 | 9400 | 1000 |
| 424 | 20240814 | 120600 | 11838995790 | 9400 | 9400 | 9400 | 9400 | 211 |
| 425 | 20240814 | 120500 | 11837012390 | 9400 | 9400 | 9400 | 9400 | 2246 |
| 426 | 20240814 | 120400 | 11815899990 | 9400 | 9410 | 9410 | 9400 | 868 |
| 427 | 20240814 | 120300 | 11807737790 | 9410 | 9410 | 9410 | 9410 | 367 |
| 428 | 20240814 | 120200 | 11804284320 | 9410 | 9400 | 9410 | 9400 | 507 |
| 429 | 20240814 | 120100 | 11799517370 | 9400 | 9400 | 9400 | 9400 | 601 |
| 430 | 20240814 | 120000 | 11793867970 | 9390 | 9390 | 9390 | 9390 | 176 |
| 431 | 20240814 | 115900 | 11792215330 | 9400 | 9400 | 9400 | 9400 | 115 |
| 432 | 20240814 | 115800 | 11791134330 | 9390 | 9400 | 9400 | 9390 | 6 |
| 433 | 20240814 | 115700 | 11791077970 | 9400 | 9390 | 9400 | 9390 | 1059 |
| 434 | 20240814 | 115600 | 11781133950 | 9400 | 9410 | 9410 | 9400 | 37 |
| 435 | 20240814 | 115500 | 11780786140 | 9410 | 9400 | 9410 | 9400 | 87 |
| 436 | 20240814 | 115400 | 11779967520 | 9400 | 9400 | 9400 | 9400 | 733 |
| 437 | 20240814 | 115300 | 11773077320 | 9400 | 9400 | 9400 | 9390 | 1965 |
| 438 | 20240814 | 115200 | 11754611320 | 9400 | 9400 | 9410 | 9400 | 3017 |
| 439 | 20240814 | 115100 | 11726251510 | 9400 | 9410 | 9420 | 9400 | 173 |
| 440 | 20240814 | 115000 | 11724624650 | 9410 | 9410 | 9430 | 9410 | 1857 |
| 441 | 20240814 | 114900 | 11707147520 | 9420 | 9420 | 9420 | 9420 | 1879 |
| 442 | 20240814 | 114800 | 11689447340 | 9430 | 9420 | 9430 | 9420 | 3 |
| 443 | 20240814 | 114700 | 11689419070 | 9430 | 9420 | 9440 | 9420 | 1032 |
| 444 | 20240814 | 114600 | 11679688490 | 9430 | 9430 | 9430 | 9430 | 9 |
| 445 | 20240814 | 114500 | 11679603620 | 9430 | 9430 | 9430 | 9410 | 830 |
| 446 | 20240814 | 114400 | 11671785940 | 9430 | 9430 | 9430 | 9430 | 163 |
| 447 | 20240814 | 114300 | 11670248850 | 9430 | 9420 | 9430 | 9420 | 778 |
| 448 | 20240814 | 114200 | 11662916050 | 9420 | 9410 | 9420 | 9410 | 801 |
| 449 | 20240814 | 114100 | 11655371710 | 9410 | 9410 | 9410 | 9400 | 494 |
| 450 | 20240814 | 114000 | 11650725010 | 9420 | 9420 | 9420 | 9410 | 37 |
| 451 | 20240814 | 113900 | 11650376790 | 9410 | 9410 | 9410 | 9400 | 1037 |
| 452 | 20240814 | 113800 | 11640620530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 453 | 20240814 | 113700 | 11640620530 | 9410 | 9400 | 9410 | 9400 | 139 |
| 454 | 20240814 | 113600 | 11639313920 | 9410 | 9410 | 9410 | 9410 | 1 |
| 455 | 20240814 | 113500 | 11639304510 | 9410 | 9410 | 9410 | 9410 | 10 |
| 456 | 20240814 | 113400 | 11639210410 | 9390 | 9410 | 9410 | 9390 | 2618 |
| 457 | 20240814 | 113300 | 11614592720 | 9410 | 9420 | 9420 | 9410 | 540 |
| 458 | 20240814 | 113200 | 11609511120 | 9410 | 9400 | 9420 | 9400 | 902 |
| 459 | 20240814 | 113100 | 11601023720 | 9390 | 9390 | 9390 | 9390 | 546 |
| 460 | 20240814 | 113000 | 11595896780 | 9380 | 9380 | 9380 | 9380 | 70 |
| 461 | 20240814 | 112900 | 11595240180 | 9380 | 9370 | 9390 | 9370 | 692 |
| 462 | 20240814 | 112800 | 11588750510 | 9370 | 9380 | 9380 | 9370 | 205 |
| 463 | 20240814 | 112700 | 11586827620 | 9380 | 9400 | 9400 | 9380 | 1413 |
| 464 | 20240814 | 112600 | 11573572190 | 9400 | 9400 | 9400 | 9380 | 1961 |
| 465 | 20240814 | 112500 | 11555141950 | 9380 | 9390 | 9400 | 9370 | 948 |
| 466 | 20240814 | 112400 | 11546247980 | 9380 | 9390 | 9390 | 9370 | 4382 |
| 467 | 20240814 | 112300 | 11505157050 | 9390 | 9390 | 9390 | 9380 | 1848 |
| 468 | 20240814 | 112200 | 11487817370 | 9380 | 9390 | 9390 | 9380 | 2023 |
| 469 | 20240814 | 112100 | 11468838570 | 9390 | 9400 | 9400 | 9390 | 1687 |
| 470 | 20240814 | 112000 | 11452996330 | 9390 | 9410 | 9410 | 9390 | 783 |
| 471 | 20240814 | 111900 | 11445642880 | 9400 | 9390 | 9400 | 9390 | 472 |
| 472 | 20240814 | 111800 | 11441209180 | 9390 | 9410 | 9410 | 9390 | 563 |
| 473 | 20240814 | 111700 | 11435922060 | 9390 | 9400 | 9410 | 9390 | 204 |
| 474 | 20240814 | 111600 | 11434004510 | 9390 | 9390 | 9400 | 9390 | 857 |
| 475 | 20240814 | 111500 | 11425953830 | 9400 | 9400 | 9400 | 9390 | 762 |
| 476 | 20240814 | 111400 | 11418791050 | 9400 | 9400 | 9400 | 9390 | 4141 |
| 477 | 20240814 | 111300 | 11379892890 | 9390 | 9410 | 9410 | 9390 | 4652 |
| 478 | 20240814 | 111200 | 11336148810 | 9420 | 9420 | 9420 | 9420 | 187 |
| 479 | 20240814 | 111100 | 11334387270 | 9400 | 9440 | 9440 | 9400 | 1648 |
| 480 | 20240814 | 111000 | 11318875190 | 9440 | 9430 | 9440 | 9420 | 587 |
| 481 | 20240814 | 110900 | 11313341120 | 9430 | 9420 | 9430 | 9410 | 167 |
| 482 | 20240814 | 110800 | 11311768480 | 9410 | 9420 | 9420 | 9410 | 387 |
| 483 | 20240814 | 110700 | 11308122960 | 9400 | 9390 | 9420 | 9390 | 1416 |
| 484 | 20240814 | 110600 | 11294820430 | 9400 | 9400 | 9410 | 9390 | 1086 |
| 485 | 20240814 | 110500 | 11284615320 | 9390 | 9400 | 9420 | 9390 | 2710 |
| 486 | 20240814 | 110400 | 11259139790 | 9410 | 9430 | 9430 | 9400 | 5782 |
| 487 | 20240814 | 110300 | 11204665340 | 9440 | 9440 | 9440 | 9440 | 1030 |
| 488 | 20240814 | 110200 | 11194942140 | 9440 | 9440 | 9460 | 9440 | 1927 |
| 489 | 20240814 | 110100 | 11176736140 | 9440 | 9430 | 9440 | 9430 | 1088 |
| 490 | 20240814 | 110000 | 11166472330 | 9440 | 9440 | 9440 | 9430 | 454 |
| 491 | 20240814 | 105900 | 11162186660 | 9440 | 9440 | 9440 | 9440 | 502 |
| 492 | 20240814 | 105800 | 11157447780 | 9440 | 9450 | 9460 | 9440 | 4898 |
| 493 | 20240814 | 105700 | 11111172110 | 9450 | 9460 | 9460 | 9450 | 1459 |
| 494 | 20240814 | 105600 | 11097371870 | 9460 | 9460 | 9490 | 9460 | 5822 |
| 495 | 20240814 | 105500 | 11042234470 | 9460 | 9450 | 9460 | 9440 | 4695 |
| 496 | 20240814 | 105400 | 10997849320 | 9440 | 9430 | 9440 | 9420 | 1775 |
| 497 | 20240814 | 105300 | 10981101220 | 9430 | 9420 | 9430 | 9420 | 2072 |
| 498 | 20240814 | 105200 | 10961564580 | 9430 | 9440 | 9440 | 9420 | 3857 |
| 499 | 20240814 | 105100 | 10925196360 | 9430 | 9400 | 9430 | 9400 | 534 |
| 500 | 20240814 | 105000 | 10920169610 | 9400 | 9410 | 9410 | 9390 | 2584 |
| 501 | 20240814 | 104900 | 10895881200 | 9410 | 9410 | 9420 | 9410 | 4182 |
| 502 | 20240814 | 104800 | 10856509780 | 9410 | 9410 | 9420 | 9400 | 2393 |
| 503 | 20240814 | 104700 | 10833994160 | 9410 | 9390 | 9410 | 9390 | 2211 |
| 504 | 20240814 | 104600 | 10813209720 | 9390 | 9380 | 9390 | 9370 | 1590 |
| 505 | 20240814 | 104500 | 10798295180 | 9380 | 9370 | 9380 | 9370 | 211 |
| 506 | 20240814 | 104400 | 10796318100 | 9370 | 9390 | 9390 | 9370 | 2292 |
| 507 | 20240814 | 104300 | 10774834150 | 9390 | 9370 | 9390 | 9370 | 2137 |
| 508 | 20240814 | 104200 | 10754796100 | 9360 | 9360 | 9360 | 9360 | 281 |
| 509 | 20240814 | 104100 | 10752165940 | 9350 | 9360 | 9370 | 9350 | 7255 |
| 510 | 20240814 | 104000 | 10684301750 | 9370 | 9370 | 9380 | 9370 | 2544 |
| 511 | 20240814 | 103900 | 10660464370 | 9360 | 9350 | 9360 | 9350 | 2698 |
| 512 | 20240814 | 103800 | 10635227950 | 9350 | 9340 | 9350 | 9340 | 1418 |
| 513 | 20240814 | 103700 | 10621979170 | 9340 | 9340 | 9340 | 9330 | 1724 |
| 514 | 20240814 | 103600 | 10605877470 | 9330 | 9340 | 9340 | 9320 | 2785 |
| 515 | 20240814 | 103500 | 10579899320 | 9340 | 9320 | 9340 | 9320 | 3274 |
| 516 | 20240814 | 103400 | 10549333850 | 9320 | 9310 | 9330 | 9300 | 2818 |
| 517 | 20240814 | 103300 | 10523115940 | 9310 | 9330 | 9330 | 9300 | 19072 |
| 518 | 20240814 | 103200 | 10345620920 | 9340 | 9360 | 9370 | 9320 | 14814 |
| 519 | 20240814 | 103100 | 10207337440 | 9370 | 9390 | 9390 | 9350 | 16267 |
| 520 | 20240814 | 103000 | 10055052760 | 9390 | 9420 | 9420 | 9370 | 4602 |
| 521 | 20240814 | 102900 | 10011843370 | 9420 | 9380 | 9420 | 9380 | 23113 |
| 522 | 20240814 | 102800 | 9794972740 | 9380 | 9380 | 9380 | 9370 | 19215 |
| 523 | 20240814 | 102700 | 9614736540 | 9380 | 9370 | 9380 | 9370 | 2272 |
| 524 | 20240814 | 102600 | 9593444860 | 9370 | 9380 | 9380 | 9370 | 1577 |
| 525 | 20240814 | 102500 | 9578662610 | 9380 | 9390 | 9390 | 9360 | 10464 |
| 526 | 20240814 | 102400 | 9480554050 | 9390 | 9380 | 9410 | 9380 | 9147 |
| 527 | 20240814 | 102300 | 9394621140 | 9380 | 9410 | 9410 | 9380 | 5033 |
| 528 | 20240814 | 102200 | 9347344880 | 9400 | 9360 | 9400 | 9360 | 54114 |
| 529 | 20240814 | 102100 | 8840675920 | 9360 | 9370 | 9370 | 9350 | 12104 |
| 530 | 20240814 | 102000 | 8727379390 | 9370 | 9410 | 9410 | 9370 | 5371 |
| 531 | 20240814 | 101900 | 8676996570 | 9410 | 9420 | 9420 | 9390 | 11769 |
| 532 | 20240814 | 101800 | 8566325310 | 9410 | 9420 | 9430 | 9410 | 5184 |
| 533 | 20240814 | 101700 | 8517505760 | 9410 | 9420 | 9440 | 9410 | 3557 |
| 534 | 20240814 | 101600 | 8483970980 | 9410 | 9440 | 9450 | 9410 | 3119 |
| 535 | 20240814 | 101500 | 8454577230 | 9440 | 9460 | 9460 | 9420 | 5852 |
| 536 | 20240814 | 101400 | 8399399960 | 9460 | 9440 | 9460 | 9420 | 8084 |
| 537 | 20240814 | 101300 | 8323132480 | 9430 | 9470 | 9470 | 9430 | 994 |
| 538 | 20240814 | 101200 | 8313749910 | 9470 | 9460 | 9470 | 9410 | 11595 |
| 539 | 20240814 | 101100 | 8204314280 | 9460 | 9470 | 9480 | 9450 | 5180 |
| 540 | 20240814 | 101000 | 8155292350 | 9470 | 9470 | 9480 | 9470 | 1421 |
| 541 | 20240814 | 100900 | 8141825870 | 9480 | 9480 | 9480 | 9470 | 2591 |
| 542 | 20240814 | 100800 | 8117273690 | 9480 | 9510 | 9510 | 9470 | 5127 |
| 543 | 20240814 | 100700 | 8068656710 | 9490 | 9510 | 9510 | 9490 | 8385 |
| 544 | 20240814 | 100600 | 7989018070 | 9510 | 9520 | 9520 | 9510 | 4196 |
| 545 | 20240814 | 100500 | 7949099610 | 9520 | 9530 | 9530 | 9520 | 1314 |
| 546 | 20240814 | 100400 | 7936583970 | 9530 | 9510 | 9530 | 9510 | 1200 |
| 547 | 20240814 | 100300 | 7925161040 | 9510 | 9510 | 9530 | 9510 | 740 |
| 548 | 20240814 | 100200 | 7918122630 | 9510 | 9570 | 9570 | 9510 | 9380 |
| 549 | 20240814 | 100100 | 7828704030 | 9570 | 9560 | 9570 | 9560 | 1796 |
| 550 | 20240814 | 100000 | 7811524750 | 9570 | 9550 | 9580 | 9550 | 5180 |
| 551 | 20240814 | 095900 | 7762004550 | 9540 | 9540 | 9540 | 9540 | 2544 |
| 552 | 20240814 | 095800 | 7737734790 | 9530 | 9540 | 9540 | 9530 | 1035 |
| 553 | 20240814 | 095700 | 7727865720 | 9540 | 9550 | 9550 | 9540 | 2162 |
| 554 | 20240814 | 095600 | 7707239200 | 9550 | 9550 | 9550 | 9540 | 1712 |
| 555 | 20240814 | 095500 | 7690900700 | 9540 | 9540 | 9550 | 9540 | 1917 |
| 556 | 20240814 | 095400 | 7672597450 | 9540 | 9550 | 9550 | 9540 | 4573 |
| 557 | 20240814 | 095300 | 7628965620 | 9550 | 9550 | 9560 | 9550 | 3233 |
| 558 | 20240814 | 095200 | 7598086470 | 9550 | 9560 | 9560 | 9550 | 1161 |
| 559 | 20240814 | 095100 | 7586993070 | 9550 | 9550 | 9570 | 9530 | 3436 |
| 560 | 20240814 | 095000 | 7554197160 | 9550 | 9530 | 9550 | 9530 | 5718 |
| 561 | 20240814 | 094900 | 7499644980 | 9540 | 9530 | 9540 | 9530 | 2602 |
| 562 | 20240814 | 094800 | 7474846710 | 9540 | 9540 | 9540 | 9530 | 2981 |
| 563 | 20240814 | 094700 | 7446431190 | 9540 | 9560 | 9570 | 9540 | 5120 |
| 564 | 20240814 | 094600 | 7397539870 | 9560 | 9540 | 9580 | 9540 | 6038 |
| 565 | 20240814 | 094500 | 7339861020 | 9540 | 9550 | 9560 | 9530 | 8042 |
| 566 | 20240814 | 094400 | 7263131500 | 9550 | 9570 | 9580 | 9550 | 9507 |
| 567 | 20240814 | 094300 | 7172256530 | 9570 | 9590 | 9590 | 9560 | 5016 |
| 568 | 20240814 | 094200 | 7124222240 | 9590 | 9580 | 9590 | 9580 | 1232 |
| 569 | 20240814 | 094100 | 7112407370 | 9590 | 9580 | 9590 | 9570 | 5190 |
| 570 | 20240814 | 094000 | 7062697430 | 9590 | 9590 | 9590 | 9580 | 6317 |
| 571 | 20240814 | 093900 | 7002150070 | 9600 | 9610 | 9610 | 9590 | 4999 |
| 572 | 20240814 | 093800 | 6954167750 | 9610 | 9630 | 9630 | 9610 | 4581 |
| 573 | 20240814 | 093700 | 6910126490 | 9630 | 9630 | 9640 | 9620 | 5638 |
| 574 | 20240814 | 093600 | 6855862120 | 9640 | 9620 | 9640 | 9620 | 2506 |
| 575 | 20240814 | 093500 | 6831739870 | 9620 | 9630 | 9630 | 9620 | 1086 |
| 576 | 20240814 | 093400 | 6821283270 | 9630 | 9630 | 9650 | 9620 | 5550 |
| 577 | 20240814 | 093300 | 6767826240 | 9620 | 9630 | 9630 | 9610 | 7124 |
| 578 | 20240814 | 093200 | 6699305080 | 9620 | 9590 | 9630 | 9590 | 2885 |
| 579 | 20240814 | 093100 | 6671579980 | 9610 | 9640 | 9640 | 9570 | 16005 |
| 580 | 20240814 | 093000 | 6517864490 | 9650 | 9670 | 9680 | 9640 | 16504 |
| 581 | 20240814 | 092900 | 6358499840 | 9670 | 9700 | 9700 | 9670 | 7767 |
| 582 | 20240814 | 092800 | 6283253690 | 9710 | 9710 | 9720 | 9700 | 5464 |
| 583 | 20240814 | 092700 | 6230206220 | 9710 | 9700 | 9710 | 9700 | 4503 |
| 584 | 20240814 | 092600 | 6186511350 | 9700 | 9690 | 9710 | 9690 | 4364 |
| 585 | 20240814 | 092500 | 6144197680 | 9680 | 9700 | 9710 | 9680 | 10260 |
| 586 | 20240814 | 092400 | 6044733500 | 9700 | 9740 | 9740 | 9700 | 3147 |
| 587 | 20240814 | 092300 | 6014192360 | 9740 | 9740 | 9750 | 9700 | 15861 |
| 588 | 20240814 | 092200 | 5859899470 | 9750 | 9690 | 9780 | 9690 | 52969 |
| 589 | 20240814 | 092100 | 5343916690 | 9700 | 9670 | 9700 | 9660 | 15570 |
| 590 | 20240814 | 092000 | 5193254320 | 9670 | 9700 | 9700 | 9670 | 6262 |
| 591 | 20240814 | 091900 | 5132618130 | 9700 | 9680 | 9720 | 9680 | 26266 |
| 592 | 20240814 | 091800 | 4877859290 | 9680 | 9670 | 9680 | 9660 | 9975 |
| 593 | 20240814 | 091700 | 4781389040 | 9680 | 9720 | 9720 | 9670 | 16504 |
| 594 | 20240814 | 091600 | 4621401380 | 9720 | 9680 | 9740 | 9670 | 60342 |
| 595 | 20240814 | 091500 | 4035575360 | 9680 | 9580 | 9690 | 9570 | 61716 |
| 596 | 20240814 | 091400 | 3440878140 | 9580 | 9580 | 9590 | 9570 | 9445 |
| 597 | 20240814 | 091300 | 3350414000 | 9590 | 9610 | 9610 | 9590 | 11389 |
| 598 | 20240814 | 091200 | 3241116000 | 9590 | 9540 | 9610 | 9540 | 26599 |
| 599 | 20240814 | 091100 | 2986186450 | 9550 | 9570 | 9570 | 9550 | 6498 |
| 600 | 20240814 | 091000 | 2924046370 | 9560 | 9530 | 9560 | 9530 | 4127 |
| 601 | 20240814 | 090900 | 2884656430 | 9540 | 9560 | 9580 | 9540 | 10580 |
| 602 | 20240814 | 090800 | 2783573910 | 9580 | 9540 | 9620 | 9540 | 55176 |
| 603 | 20240814 | 090700 | 2254913260 | 9550 | 9470 | 9570 | 9470 | 32316 |
| 604 | 20240814 | 090600 | 1946798720 | 9490 | 9450 | 9500 | 9440 | 17116 |
| 605 | 20240814 | 090500 | 1784481890 | 9450 | 9490 | 9490 | 9440 | 7831 |
| 606 | 20240814 | 090400 | 1710382720 | 9490 | 9440 | 9490 | 9410 | 13715 |
| 607 | 20240814 | 090300 | 1580751700 | 9430 | 9490 | 9490 | 9250 | 73459 |
| 608 | 20240814 | 090200 | 895225920 | 9490 | 9510 | 9540 | 9490 | 22514 |
| 609 | 20240814 | 090100 | 680987560 | 9510 | 9510 | 9540 | 9470 | 31353 |
| 610 | 20240814 | 090000 | 382683650 | 9510 | 9420 | 9510 | 9420 | 40542 |