31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 3 | 20240819 | 190700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240819 | 190600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240819 | 190500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240819 | 190400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240819 | 190300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240819 | 190200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240819 | 190100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240819 | 190000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240819 | 185900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240819 | 185800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240819 | 185700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240819 | 185600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240819 | 185500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240819 | 185400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240819 | 185300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240819 | 185200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240819 | 185100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240819 | 185000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240819 | 184900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240819 | 184800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240819 | 184700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240819 | 184600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240819 | 184500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240819 | 184400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240819 | 184300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240819 | 184200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240819 | 184100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240819 | 184000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240819 | 183900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240819 | 183800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 33 | 20240819 | 183700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240819 | 183600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240819 | 183500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240819 | 183400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240819 | 183300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240819 | 183200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240819 | 183100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240819 | 183000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240819 | 182900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240819 | 182800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240819 | 182700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240819 | 182600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240819 | 182500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240819 | 182400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240819 | 182300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240819 | 182200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240819 | 182100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240819 | 182000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240819 | 181900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240819 | 181800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240819 | 181700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240819 | 181600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240819 | 181500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240819 | 181400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240819 | 181300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240819 | 181200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240819 | 181100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240819 | 181000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240819 | 180900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240819 | 180800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 63 | 20240819 | 180700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240819 | 180600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240819 | 180500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240819 | 180400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240819 | 180300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240819 | 180200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240819 | 180100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240819 | 180000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240819 | 175900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240819 | 175800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240819 | 175700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240819 | 175600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240819 | 175500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240819 | 175400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240819 | 175300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240819 | 175200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240819 | 175100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240819 | 175000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240819 | 174900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240819 | 174800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240819 | 174700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240819 | 174600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240819 | 174500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240819 | 174400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240819 | 174300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240819 | 174200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240819 | 174100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240819 | 174000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240819 | 173900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240819 | 173800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 93 | 20240819 | 173700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240819 | 173600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240819 | 173500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240819 | 173400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240819 | 173300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240819 | 173200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240819 | 173100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240819 | 173000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240819 | 172900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240819 | 172800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240819 | 172700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240819 | 172600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240819 | 172500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240819 | 172400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240819 | 172300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240819 | 172200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240819 | 172100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240819 | 172000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240819 | 171900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240819 | 171800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240819 | 171700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240819 | 171600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240819 | 171500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240819 | 171400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240819 | 171300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240819 | 171200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240819 | 171100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240819 | 171000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240819 | 170900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240819 | 170800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 123 | 20240819 | 170700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240819 | 170600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240819 | 170500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240819 | 170400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240819 | 170300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240819 | 170200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240819 | 170100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240819 | 170000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240819 | 165900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240819 | 165800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240819 | 165700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240819 | 165600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240819 | 165500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240819 | 165400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240819 | 165300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240819 | 165200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240819 | 165100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240819 | 165000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240819 | 164900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240819 | 164800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240819 | 164700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240819 | 164600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240819 | 164500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240819 | 164400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240819 | 164300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240819 | 164200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240819 | 164100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240819 | 164000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240819 | 163900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240819 | 163800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 153 | 20240819 | 163700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240819 | 163600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240819 | 163500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240819 | 163400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240819 | 163300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240819 | 163200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240819 | 163100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240819 | 163000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240819 | 162900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240819 | 162800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240819 | 162700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240819 | 162600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240819 | 162500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240819 | 162400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240819 | 162300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240819 | 162200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240819 | 162100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240819 | 162000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240819 | 161900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240819 | 161800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240819 | 161700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240819 | 161600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240819 | 161500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240819 | 161400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240819 | 161300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240819 | 161200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240819 | 161100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240819 | 161000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240819 | 160900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240819 | 160800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 183 | 20240819 | 160700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240819 | 160600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240819 | 160500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240819 | 160400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240819 | 160300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240819 | 160200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240819 | 160100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240819 | 160000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240819 | 155900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240819 | 155800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240819 | 155700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240819 | 155600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240819 | 155500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240819 | 155400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240819 | 155300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240819 | 155200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240819 | 155100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240819 | 155000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240819 | 154900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240819 | 154800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240819 | 154700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240819 | 154600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240819 | 154500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240819 | 154400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240819 | 154300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240819 | 154200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240819 | 154100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240819 | 154000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240819 | 153900 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240819 | 153800 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 213 | 20240819 | 153700 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240819 | 153600 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240819 | 153500 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240819 | 153400 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240819 | 153300 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240819 | 153200 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240819 | 153100 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240819 | 153000 | 24304910270 | 8590 | 8590 | 8590 | 8590 | 36918 |
| 221 | 20240819 | 152900 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240819 | 152800 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240819 | 152700 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240819 | 152600 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240819 | 152500 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240819 | 152400 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240819 | 152300 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240819 | 152200 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240819 | 152100 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240819 | 152000 | 23987784650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240819 | 151900 | 23987784650 | 8600 | 8610 | 8620 | 8600 | 16744 |
| 232 | 20240819 | 151800 | 23843665260 | 8610 | 8610 | 8620 | 8600 | 9786 |
| 233 | 20240819 | 151700 | 23759382640 | 8620 | 8620 | 8620 | 8610 | 1586 |
| 234 | 20240819 | 151600 | 23745723150 | 8620 | 8610 | 8620 | 8610 | 3409 |
| 235 | 20240819 | 151500 | 23716360920 | 8610 | 8610 | 8610 | 8600 | 4196 |
| 236 | 20240819 | 151400 | 23680250360 | 8610 | 8600 | 8610 | 8600 | 4340 |
| 237 | 20240819 | 151300 | 23642904630 | 8600 | 8610 | 8610 | 8600 | 1737 |
| 238 | 20240819 | 151200 | 23627964790 | 8600 | 8600 | 8610 | 8600 | 2738 |
| 239 | 20240819 | 151100 | 23604402250 | 8600 | 8600 | 8610 | 8600 | 9657 |
| 240 | 20240819 | 151000 | 23521347350 | 8590 | 8590 | 8590 | 8570 | 7865 |
| 241 | 20240819 | 150900 | 23453841320 | 8580 | 8580 | 8590 | 8580 | 4119 |
| 242 | 20240819 | 150800 | 23418484970 | 8580 | 8580 | 8580 | 8570 | 1938 |
| 243 | 20240819 | 150700 | 23401858750 | 8580 | 8570 | 8580 | 8570 | 4394 |
| 244 | 20240819 | 150600 | 23364192650 | 8580 | 8590 | 8590 | 8580 | 2754 |
| 245 | 20240819 | 150500 | 23340553080 | 8580 | 8580 | 8590 | 8560 | 3307 |
| 246 | 20240819 | 150400 | 23312197040 | 8590 | 8590 | 8600 | 8580 | 7644 |
| 247 | 20240819 | 150300 | 23246584440 | 8590 | 8600 | 8600 | 8590 | 5788 |
| 248 | 20240819 | 150200 | 23196860810 | 8600 | 8610 | 8610 | 8590 | 4496 |
| 249 | 20240819 | 150100 | 23158204180 | 8600 | 8600 | 8610 | 8590 | 47181 |
| 250 | 20240819 | 150000 | 22752439100 | 8610 | 8610 | 8610 | 8600 | 2016 |
| 251 | 20240819 | 145900 | 22735093180 | 8610 | 8610 | 8620 | 8600 | 777 |
| 252 | 20240819 | 145800 | 22728404190 | 8610 | 8610 | 8620 | 8600 | 2101 |
| 253 | 20240819 | 145700 | 22710320750 | 8610 | 8620 | 8620 | 8600 | 3852 |
| 254 | 20240819 | 145600 | 22677180020 | 8610 | 8620 | 8620 | 8610 | 3520 |
| 255 | 20240819 | 145500 | 22646868290 | 8620 | 8620 | 8620 | 8610 | 1475 |
| 256 | 20240819 | 145400 | 22634160240 | 8620 | 8620 | 8630 | 8600 | 21410 |
| 257 | 20240819 | 145300 | 22449885860 | 8620 | 8620 | 8620 | 8610 | 1296 |
| 258 | 20240819 | 145200 | 22438724980 | 8620 | 8620 | 8630 | 8610 | 3602 |
| 259 | 20240819 | 145100 | 22407679420 | 8610 | 8620 | 8620 | 8610 | 4444 |
| 260 | 20240819 | 145000 | 22369392140 | 8620 | 8620 | 8630 | 8610 | 7766 |
| 261 | 20240819 | 144900 | 22302448320 | 8620 | 8610 | 8620 | 8610 | 2922 |
| 262 | 20240819 | 144800 | 22277282050 | 8610 | 8580 | 8620 | 8580 | 28202 |
| 263 | 20240819 | 144700 | 22034587720 | 8580 | 8560 | 8590 | 8560 | 16266 |
| 264 | 20240819 | 144600 | 21895134410 | 8560 | 8560 | 8570 | 8560 | 2187 |
| 265 | 20240819 | 144500 | 21876413090 | 8560 | 8560 | 8570 | 8550 | 3478 |
| 266 | 20240819 | 144400 | 21846642300 | 8570 | 8570 | 8570 | 8570 | 1924 |
| 267 | 20240819 | 144300 | 21830153620 | 8570 | 8570 | 8570 | 8560 | 1529 |
| 268 | 20240819 | 144200 | 21817065270 | 8570 | 8550 | 8570 | 8550 | 445 |
| 269 | 20240819 | 144100 | 21813256140 | 8560 | 8560 | 8580 | 8550 | 14410 |
| 270 | 20240819 | 144000 | 21689884680 | 8550 | 8550 | 8560 | 8540 | 5814 |
| 271 | 20240819 | 143900 | 21640194060 | 8550 | 8530 | 8550 | 8500 | 41757 |
| 272 | 20240819 | 143800 | 21284914520 | 8530 | 8540 | 8550 | 8520 | 12303 |
| 273 | 20240819 | 143700 | 21180040910 | 8550 | 8550 | 8550 | 8520 | 39449 |
| 274 | 20240819 | 143600 | 20843587300 | 8550 | 8550 | 8550 | 8550 | 2604 |
| 275 | 20240819 | 143500 | 20821323100 | 8550 | 8550 | 8550 | 8540 | 1772 |
| 276 | 20240819 | 143400 | 20806175250 | 8540 | 8550 | 8550 | 8540 | 5839 |
| 277 | 20240819 | 143300 | 20756254500 | 8550 | 8560 | 8560 | 8550 | 7695 |
| 278 | 20240819 | 143200 | 20690451170 | 8560 | 8560 | 8560 | 8550 | 1059 |
| 279 | 20240819 | 143100 | 20681395030 | 8560 | 8560 | 8560 | 8560 | 416 |
| 280 | 20240819 | 143000 | 20677834070 | 8560 | 8560 | 8560 | 8550 | 2165 |
| 281 | 20240819 | 142900 | 20659311480 | 8560 | 8570 | 8570 | 8550 | 5494 |
| 282 | 20240819 | 142800 | 20612332610 | 8550 | 8570 | 8580 | 8550 | 9873 |
| 283 | 20240819 | 142700 | 20527787660 | 8570 | 8570 | 8580 | 8560 | 6950 |
| 284 | 20240819 | 142600 | 20468199690 | 8570 | 8570 | 8570 | 8560 | 495 |
| 285 | 20240819 | 142500 | 20463960990 | 8570 | 8560 | 8570 | 8560 | 911 |
| 286 | 20240819 | 142400 | 20456161230 | 8570 | 8580 | 8580 | 8560 | 2641 |
| 287 | 20240819 | 142300 | 20433544490 | 8580 | 8580 | 8580 | 8560 | 1642 |
| 288 | 20240819 | 142200 | 20419473150 | 8570 | 8570 | 8580 | 8560 | 2911 |
| 289 | 20240819 | 142100 | 20394542850 | 8570 | 8570 | 8580 | 8570 | 1268 |
| 290 | 20240819 | 142000 | 20383672370 | 8560 | 8570 | 8570 | 8560 | 1427 |
| 291 | 20240819 | 141900 | 20371445540 | 8570 | 8570 | 8570 | 8550 | 15019 |
| 292 | 20240819 | 141800 | 20242833480 | 8580 | 8580 | 8590 | 8570 | 5078 |
| 293 | 20240819 | 141700 | 20199286080 | 8580 | 8570 | 8580 | 8570 | 1364 |
| 294 | 20240819 | 141600 | 20187587820 | 8570 | 8570 | 8580 | 8570 | 990 |
| 295 | 20240819 | 141500 | 20179094670 | 8570 | 8570 | 8580 | 8570 | 1421 |
| 296 | 20240819 | 141400 | 20166906740 | 8570 | 8570 | 8580 | 8570 | 2502 |
| 297 | 20240819 | 141300 | 20145454780 | 8590 | 8570 | 8590 | 8560 | 6107 |
| 298 | 20240819 | 141200 | 20093150600 | 8580 | 8580 | 8580 | 8570 | 374 |
| 299 | 20240819 | 141100 | 20089944430 | 8580 | 8580 | 8590 | 8560 | 6119 |
| 300 | 20240819 | 141000 | 20037480930 | 8590 | 8600 | 8600 | 8590 | 2504 |
| 301 | 20240819 | 140900 | 20015968860 | 8600 | 8600 | 8610 | 8590 | 3231 |
| 302 | 20240819 | 140800 | 19988212510 | 8600 | 8610 | 8610 | 8600 | 2989 |
| 303 | 20240819 | 140700 | 19962492620 | 8610 | 8620 | 8620 | 8600 | 5920 |
| 304 | 20240819 | 140600 | 19911523330 | 8620 | 8620 | 8620 | 8620 | 633 |
| 305 | 20240819 | 140500 | 19906066870 | 8620 | 8620 | 8620 | 8610 | 798 |
| 306 | 20240819 | 140400 | 19899193510 | 8620 | 8620 | 8620 | 8610 | 1662 |
| 307 | 20240819 | 140300 | 19884868600 | 8620 | 8600 | 8620 | 8600 | 16349 |
| 308 | 20240819 | 140200 | 19744203170 | 8600 | 8600 | 8600 | 8590 | 441 |
| 309 | 20240819 | 140100 | 19740411600 | 8600 | 8600 | 8600 | 8590 | 344 |
| 310 | 20240819 | 140000 | 19737456470 | 8590 | 8600 | 8600 | 8590 | 2340 |
| 311 | 20240819 | 135900 | 19717351100 | 8600 | 8590 | 8600 | 8590 | 457 |
| 312 | 20240819 | 135800 | 19713421950 | 8600 | 8580 | 8600 | 8580 | 3010 |
| 313 | 20240819 | 135700 | 19687573630 | 8590 | 8580 | 8590 | 8570 | 1646 |
| 314 | 20240819 | 135600 | 19673450940 | 8580 | 8580 | 8580 | 8570 | 3589 |
| 315 | 20240819 | 135500 | 19642659320 | 8580 | 8580 | 8580 | 8560 | 4007 |
| 316 | 20240819 | 135400 | 19608324210 | 8570 | 8570 | 8580 | 8570 | 422 |
| 317 | 20240819 | 135300 | 19604706000 | 8570 | 8570 | 8580 | 8570 | 2366 |
| 318 | 20240819 | 135200 | 19584428260 | 8580 | 8590 | 8590 | 8580 | 1115 |
| 319 | 20240819 | 135100 | 19574860870 | 8590 | 8580 | 8590 | 8570 | 6071 |
| 320 | 20240819 | 135000 | 19522817770 | 8580 | 8590 | 8590 | 8580 | 2875 |
| 321 | 20240819 | 134900 | 19498150260 | 8590 | 8580 | 8590 | 8580 | 1103 |
| 322 | 20240819 | 134800 | 19488686370 | 8590 | 8590 | 8590 | 8580 | 4147 |
| 323 | 20240819 | 134700 | 19453104360 | 8590 | 8580 | 8600 | 8580 | 1550 |
| 324 | 20240819 | 134600 | 19439790850 | 8590 | 8590 | 8590 | 8580 | 323 |
| 325 | 20240819 | 134500 | 19437016560 | 8590 | 8590 | 8600 | 8590 | 1982 |
| 326 | 20240819 | 134400 | 19419986580 | 8600 | 8570 | 8600 | 8570 | 8084 |
| 327 | 20240819 | 134300 | 19350550270 | 8570 | 8570 | 8580 | 8560 | 2217 |
| 328 | 20240819 | 134200 | 19331551130 | 8560 | 8560 | 8560 | 8550 | 3469 |
| 329 | 20240819 | 134100 | 19301857630 | 8550 | 8550 | 8560 | 8550 | 6122 |
| 330 | 20240819 | 134000 | 19249514480 | 8550 | 8540 | 8550 | 8540 | 6872 |
| 331 | 20240819 | 133900 | 19190804380 | 8550 | 8540 | 8560 | 8540 | 2656 |
| 332 | 20240819 | 133800 | 19168117720 | 8550 | 8570 | 8570 | 8550 | 2191 |
| 333 | 20240819 | 133700 | 19149378160 | 8560 | 8560 | 8560 | 8540 | 4545 |
| 334 | 20240819 | 133600 | 19110549910 | 8550 | 8570 | 8570 | 8550 | 3723 |
| 335 | 20240819 | 133500 | 19078704890 | 8570 | 8570 | 8570 | 8550 | 3211 |
| 336 | 20240819 | 133400 | 19051232420 | 8560 | 8550 | 8570 | 8550 | 3265 |
| 337 | 20240819 | 133300 | 19023276840 | 8560 | 8580 | 8580 | 8560 | 5791 |
| 338 | 20240819 | 133200 | 18973673990 | 8570 | 8590 | 8590 | 8560 | 8073 |
| 339 | 20240819 | 133100 | 18904471640 | 8580 | 8580 | 8580 | 8570 | 3069 |
| 340 | 20240819 | 133000 | 18878152640 | 8580 | 8570 | 8580 | 8570 | 1313 |
| 341 | 20240819 | 132900 | 18866899090 | 8570 | 8570 | 8570 | 8560 | 7316 |
| 342 | 20240819 | 132800 | 18804203260 | 8570 | 8580 | 8580 | 8550 | 11736 |
| 343 | 20240819 | 132700 | 18703702680 | 8580 | 8580 | 8590 | 8580 | 1985 |
| 344 | 20240819 | 132600 | 18686670380 | 8580 | 8580 | 8580 | 8580 | 8957 |
| 345 | 20240819 | 132500 | 18609819320 | 8580 | 8590 | 8590 | 8580 | 3984 |
| 346 | 20240819 | 132400 | 18575624900 | 8590 | 8590 | 8600 | 8580 | 6172 |
| 347 | 20240819 | 132300 | 18522647520 | 8580 | 8560 | 8580 | 8560 | 6543 |
| 348 | 20240819 | 132200 | 18466562530 | 8560 | 8540 | 8560 | 8530 | 4228 |
| 349 | 20240819 | 132100 | 18430424310 | 8530 | 8520 | 8540 | 8500 | 53748 |
| 350 | 20240819 | 132000 | 17972815510 | 8510 | 8560 | 8560 | 8510 | 38306 |
| 351 | 20240819 | 131900 | 17645902480 | 8550 | 8570 | 8570 | 8550 | 8396 |
| 352 | 20240819 | 131800 | 17574062890 | 8570 | 8580 | 8580 | 8550 | 24617 |
| 353 | 20240819 | 131700 | 17363326750 | 8570 | 8580 | 8580 | 8570 | 10287 |
| 354 | 20240819 | 131600 | 17275123580 | 8580 | 8580 | 8580 | 8570 | 6715 |
| 355 | 20240819 | 131500 | 17217510180 | 8580 | 8580 | 8590 | 8570 | 9999 |
| 356 | 20240819 | 131400 | 17131727520 | 8580 | 8570 | 8590 | 8560 | 10945 |
| 357 | 20240819 | 131300 | 17037873560 | 8560 | 8590 | 8590 | 8560 | 21858 |
| 358 | 20240819 | 131200 | 16850570960 | 8590 | 8580 | 8590 | 8580 | 2781 |
| 359 | 20240819 | 131100 | 16826708980 | 8580 | 8600 | 8600 | 8580 | 6286 |
| 360 | 20240819 | 131000 | 16772736940 | 8590 | 8620 | 8630 | 8590 | 4728 |
| 361 | 20240819 | 130900 | 16732042770 | 8610 | 8600 | 8620 | 8590 | 6717 |
| 362 | 20240819 | 130800 | 16674255100 | 8600 | 8580 | 8600 | 8570 | 6430 |
| 363 | 20240819 | 130700 | 16619071830 | 8580 | 8580 | 8590 | 8570 | 8168 |
| 364 | 20240819 | 130600 | 16548971070 | 8580 | 8580 | 8590 | 8560 | 12649 |
| 365 | 20240819 | 130500 | 16440639870 | 8580 | 8560 | 8580 | 8550 | 6114 |
| 366 | 20240819 | 130400 | 16388250580 | 8550 | 8570 | 8570 | 8540 | 21931 |
| 367 | 20240819 | 130300 | 16200699130 | 8560 | 8580 | 8580 | 8560 | 14034 |
| 368 | 20240819 | 130200 | 16080479590 | 8580 | 8600 | 8600 | 8570 | 13586 |
| 369 | 20240819 | 130100 | 15963825810 | 8590 | 8620 | 8620 | 8590 | 8821 |
| 370 | 20240819 | 130000 | 15887873980 | 8620 | 8590 | 8620 | 8590 | 7949 |
| 371 | 20240819 | 125900 | 15819533030 | 8590 | 8560 | 8600 | 8550 | 15207 |
| 372 | 20240819 | 125800 | 15689161040 | 8560 | 8570 | 8570 | 8550 | 24984 |
| 373 | 20240819 | 125700 | 15475335320 | 8570 | 8610 | 8610 | 8570 | 20850 |
| 374 | 20240819 | 125600 | 15296359030 | 8600 | 8610 | 8610 | 8590 | 8303 |
| 375 | 20240819 | 125500 | 15224969940 | 8610 | 8620 | 8620 | 8580 | 42919 |
| 376 | 20240819 | 125400 | 14855916250 | 8630 | 8650 | 8650 | 8610 | 19197 |
| 377 | 20240819 | 125300 | 14690276880 | 8650 | 8670 | 8670 | 8650 | 4927 |
| 378 | 20240819 | 125200 | 14647616310 | 8670 | 8650 | 8670 | 8650 | 4402 |
| 379 | 20240819 | 125100 | 14609475190 | 8650 | 8630 | 8660 | 8620 | 5371 |
| 380 | 20240819 | 125000 | 14563113460 | 8630 | 8660 | 8660 | 8630 | 16172 |
| 381 | 20240819 | 124900 | 14423433450 | 8670 | 8670 | 8670 | 8660 | 5310 |
| 382 | 20240819 | 124800 | 14377418370 | 8680 | 8660 | 8680 | 8660 | 5072 |
| 383 | 20240819 | 124700 | 14333445380 | 8660 | 8650 | 8660 | 8630 | 15530 |
| 384 | 20240819 | 124600 | 14199240480 | 8650 | 8640 | 8650 | 8630 | 13037 |
| 385 | 20240819 | 124500 | 14086691180 | 8640 | 8680 | 8680 | 8630 | 37979 |
| 386 | 20240819 | 124400 | 13758138110 | 8680 | 8690 | 8700 | 8670 | 30242 |
| 387 | 20240819 | 124300 | 13495663800 | 8690 | 8730 | 8730 | 8690 | 73728 |
| 388 | 20240819 | 124200 | 12853903380 | 8730 | 8730 | 8730 | 8720 | 3827 |
| 389 | 20240819 | 124100 | 12820529040 | 8730 | 8720 | 8740 | 8710 | 30468 |
| 390 | 20240819 | 124000 | 12554917510 | 8730 | 8750 | 8750 | 8730 | 19143 |
| 391 | 20240819 | 123900 | 12387766640 | 8750 | 8750 | 8750 | 8740 | 1978 |
| 392 | 20240819 | 123800 | 12370474940 | 8740 | 8740 | 8750 | 8730 | 11598 |
| 393 | 20240819 | 123700 | 12269107700 | 8750 | 8750 | 8750 | 8740 | 5183 |
| 394 | 20240819 | 123600 | 12223757460 | 8760 | 8750 | 8760 | 8750 | 529 |
| 395 | 20240819 | 123500 | 12219126400 | 8760 | 8760 | 8760 | 8750 | 649 |
| 396 | 20240819 | 123400 | 12213446880 | 8750 | 8760 | 8760 | 8750 | 1403 |
| 397 | 20240819 | 123300 | 12201157950 | 8760 | 8760 | 8760 | 8760 | 561 |
| 398 | 20240819 | 123200 | 12196243590 | 8760 | 8750 | 8770 | 8750 | 1332 |
| 399 | 20240819 | 123100 | 12184585330 | 8760 | 8770 | 8770 | 8750 | 11711 |
| 400 | 20240819 | 123000 | 12082085050 | 8770 | 8770 | 8770 | 8770 | 920 |
| 401 | 20240819 | 122900 | 12074016650 | 8760 | 8770 | 8770 | 8760 | 2735 |
| 402 | 20240819 | 122800 | 12050057600 | 8760 | 8760 | 8770 | 8750 | 324 |
| 403 | 20240819 | 122700 | 12047219320 | 8760 | 8770 | 8770 | 8760 | 1366 |
| 404 | 20240819 | 122600 | 12035252040 | 8760 | 8760 | 8770 | 8760 | 1626 |
| 405 | 20240819 | 122500 | 12021007360 | 8760 | 8770 | 8770 | 8760 | 4918 |
| 406 | 20240819 | 122400 | 11977889530 | 8760 | 8770 | 8770 | 8760 | 996 |
| 407 | 20240819 | 122300 | 11969163930 | 8760 | 8760 | 8770 | 8750 | 21929 |
| 408 | 20240819 | 122200 | 11777259390 | 8760 | 8770 | 8770 | 8760 | 2266 |
| 409 | 20240819 | 122100 | 11757394230 | 8770 | 8770 | 8770 | 8760 | 10937 |
| 410 | 20240819 | 122000 | 11661575540 | 8770 | 8780 | 8780 | 8770 | 969 |
| 411 | 20240819 | 121900 | 11653070800 | 8780 | 8780 | 8780 | 8770 | 8779 |
| 412 | 20240819 | 121800 | 11576050980 | 8780 | 8790 | 8790 | 8780 | 555 |
| 413 | 20240819 | 121700 | 11571177530 | 8790 | 8790 | 8790 | 8780 | 4290 |
| 414 | 20240819 | 121600 | 11533502770 | 8790 | 8790 | 8790 | 8780 | 187 |
| 415 | 20240819 | 121500 | 11531859050 | 8790 | 8780 | 8790 | 8780 | 672 |
| 416 | 20240819 | 121400 | 11525953890 | 8790 | 8790 | 8790 | 8790 | 1704 |
| 417 | 20240819 | 121300 | 11510975730 | 8800 | 8790 | 8800 | 8790 | 719 |
| 418 | 20240819 | 121200 | 11504650860 | 8790 | 8800 | 8800 | 8790 | 278 |
| 419 | 20240819 | 121100 | 11502204890 | 8800 | 8790 | 8800 | 8780 | 2981 |
| 420 | 20240819 | 121000 | 11475990440 | 8790 | 8790 | 8790 | 8780 | 361 |
| 421 | 20240819 | 120900 | 11472817260 | 8780 | 8780 | 8780 | 8780 | 1453 |
| 422 | 20240819 | 120800 | 11460059920 | 8790 | 8790 | 8790 | 8790 | 2 |
| 423 | 20240819 | 120700 | 11460042340 | 8790 | 8790 | 8790 | 8790 | 47 |
| 424 | 20240819 | 120600 | 11459629210 | 8790 | 8780 | 8790 | 8780 | 603 |
| 425 | 20240819 | 120500 | 11454334840 | 8790 | 8790 | 8790 | 8780 | 3922 |
| 426 | 20240819 | 120400 | 11419896460 | 8800 | 8790 | 8800 | 8790 | 36 |
| 427 | 20240819 | 120300 | 11419579930 | 8790 | 8800 | 8800 | 8790 | 1532 |
| 428 | 20240819 | 120200 | 11406110700 | 8800 | 8790 | 8800 | 8790 | 1138 |
| 429 | 20240819 | 120100 | 11396107580 | 8790 | 8790 | 8790 | 8790 | 134 |
| 430 | 20240819 | 120000 | 11394929720 | 8790 | 8790 | 8800 | 8790 | 318 |
| 431 | 20240819 | 115900 | 11392133590 | 8790 | 8790 | 8790 | 8790 | 2950 |
| 432 | 20240819 | 115800 | 11366203090 | 8800 | 8800 | 8800 | 8790 | 279 |
| 433 | 20240819 | 115700 | 11363749890 | 8790 | 8800 | 8800 | 8790 | 645 |
| 434 | 20240819 | 115600 | 11358074410 | 8800 | 8800 | 8800 | 8790 | 942 |
| 435 | 20240819 | 115500 | 11349784820 | 8800 | 8800 | 8800 | 8800 | 1354 |
| 436 | 20240819 | 115400 | 11337869620 | 8800 | 8800 | 8800 | 8790 | 1078 |
| 437 | 20240819 | 115300 | 11328385320 | 8790 | 8790 | 8790 | 8790 | 122 |
| 438 | 20240819 | 115200 | 11327312940 | 8790 | 8790 | 8790 | 8790 | 750 |
| 439 | 20240819 | 115100 | 11320720440 | 8780 | 8800 | 8800 | 8780 | 11815 |
| 440 | 20240819 | 115000 | 11216809430 | 8800 | 8810 | 8810 | 8800 | 1010 |
| 441 | 20240819 | 114900 | 11207920810 | 8810 | 8800 | 8810 | 8800 | 3293 |
| 442 | 20240819 | 114800 | 11178938980 | 8800 | 8810 | 8810 | 8800 | 1139 |
| 443 | 20240819 | 114700 | 11168904410 | 8820 | 8820 | 8820 | 8810 | 745 |
| 444 | 20240819 | 114600 | 11162339570 | 8820 | 8810 | 8820 | 8810 | 1099 |
| 445 | 20240819 | 114500 | 11152657290 | 8820 | 8820 | 8820 | 8810 | 1011 |
| 446 | 20240819 | 114400 | 11143741370 | 8810 | 8820 | 8820 | 8810 | 3741 |
| 447 | 20240819 | 114300 | 11110774640 | 8820 | 8820 | 8820 | 8820 | 10 |
| 448 | 20240819 | 114200 | 11110686440 | 8840 | 8830 | 8840 | 8820 | 1460 |
| 449 | 20240819 | 114100 | 11097798370 | 8830 | 8840 | 8840 | 8820 | 4401 |
| 450 | 20240819 | 114000 | 11058980020 | 8830 | 8830 | 8840 | 8830 | 3969 |
| 451 | 20240819 | 113900 | 11023933560 | 8830 | 8830 | 8830 | 8820 | 121 |
| 452 | 20240819 | 113800 | 11022866130 | 8830 | 8830 | 8830 | 8820 | 1589 |
| 453 | 20240819 | 113700 | 11008835270 | 8830 | 8830 | 8830 | 8820 | 866 |
| 454 | 20240819 | 113600 | 11001188540 | 8830 | 8820 | 8830 | 8820 | 105 |
| 455 | 20240819 | 113500 | 11000262390 | 8830 | 8850 | 8850 | 8830 | 1632 |
| 456 | 20240819 | 113400 | 10985848750 | 8850 | 8850 | 8850 | 8830 | 2610 |
| 457 | 20240819 | 113300 | 10962773820 | 8850 | 8860 | 8860 | 8840 | 83 |
| 458 | 20240819 | 113200 | 10962039360 | 8860 | 8850 | 8860 | 8840 | 440 |
| 459 | 20240819 | 113100 | 10958145120 | 8850 | 8850 | 8850 | 8840 | 318 |
| 460 | 20240819 | 113000 | 10955331920 | 8850 | 8850 | 8860 | 8850 | 1895 |
| 461 | 20240819 | 112900 | 10938557610 | 8860 | 8860 | 8870 | 8860 | 2384 |
| 462 | 20240819 | 112800 | 10917424220 | 8860 | 8830 | 8860 | 8830 | 12399 |
| 463 | 20240819 | 112700 | 10807637030 | 8850 | 8840 | 8850 | 8820 | 2527 |
| 464 | 20240819 | 112600 | 10785300340 | 8840 | 8820 | 8840 | 8820 | 2970 |
| 465 | 20240819 | 112500 | 10759084840 | 8820 | 8820 | 8820 | 8810 | 982 |
| 466 | 20240819 | 112400 | 10750425810 | 8820 | 8810 | 8820 | 8810 | 5053 |
| 467 | 20240819 | 112300 | 10705886250 | 8810 | 8800 | 8820 | 8800 | 4986 |
| 468 | 20240819 | 112200 | 10661993820 | 8800 | 8810 | 8810 | 8800 | 72 |
| 469 | 20240819 | 112100 | 10661359800 | 8810 | 8820 | 8820 | 8810 | 2450 |
| 470 | 20240819 | 112000 | 10639775280 | 8810 | 8810 | 8820 | 8810 | 410 |
| 471 | 20240819 | 111900 | 10636160980 | 8810 | 8810 | 8820 | 8800 | 271 |
| 472 | 20240819 | 111800 | 10633774470 | 8820 | 8820 | 8820 | 8800 | 4630 |
| 473 | 20240819 | 111700 | 10593006290 | 8820 | 8820 | 8820 | 8810 | 89 |
| 474 | 20240819 | 111600 | 10592221810 | 8820 | 8810 | 8820 | 8810 | 142 |
| 475 | 20240819 | 111500 | 10590969880 | 8820 | 8810 | 8820 | 8800 | 677 |
| 476 | 20240819 | 111400 | 10585009940 | 8820 | 8810 | 8820 | 8800 | 7446 |
| 477 | 20240819 | 111300 | 10519474400 | 8810 | 8810 | 8820 | 8810 | 1193 |
| 478 | 20240819 | 111200 | 10508964060 | 8810 | 8810 | 8820 | 8810 | 1118 |
| 479 | 20240819 | 111100 | 10499113930 | 8820 | 8800 | 8820 | 8800 | 10310 |
| 480 | 20240819 | 111000 | 10408332900 | 8810 | 8810 | 8810 | 8800 | 1299 |
| 481 | 20240819 | 110900 | 10396888930 | 8810 | 8810 | 8810 | 8800 | 190 |
| 482 | 20240819 | 110800 | 10395216330 | 8810 | 8810 | 8810 | 8800 | 876 |
| 483 | 20240819 | 110700 | 10387502340 | 8810 | 8790 | 8810 | 8790 | 5050 |
| 484 | 20240819 | 110600 | 10343085070 | 8790 | 8780 | 8790 | 8770 | 1466 |
| 485 | 20240819 | 110500 | 10330220580 | 8780 | 8790 | 8790 | 8770 | 2028 |
| 486 | 20240819 | 110400 | 10312413420 | 8790 | 8790 | 8800 | 8790 | 404 |
| 487 | 20240819 | 110300 | 10308860230 | 8790 | 8790 | 8810 | 8790 | 2052 |
| 488 | 20240819 | 110200 | 10290802670 | 8800 | 8820 | 8830 | 8770 | 20447 |
| 489 | 20240819 | 110100 | 10110837050 | 8820 | 8820 | 8820 | 8810 | 1884 |
| 490 | 20240819 | 110000 | 10094220770 | 8820 | 8810 | 8820 | 8810 | 1145 |
| 491 | 20240819 | 105900 | 10084133310 | 8810 | 8800 | 8810 | 8800 | 1809 |
| 492 | 20240819 | 105800 | 10068212680 | 8800 | 8790 | 8800 | 8780 | 2062 |
| 493 | 20240819 | 105700 | 10050085720 | 8790 | 8790 | 8790 | 8790 | 380 |
| 494 | 20240819 | 105600 | 10046745520 | 8790 | 8800 | 8800 | 8780 | 1794 |
| 495 | 20240819 | 105500 | 10030972920 | 8800 | 8780 | 8800 | 8780 | 1447 |
| 496 | 20240819 | 105400 | 10018255960 | 8780 | 8780 | 8790 | 8780 | 1003 |
| 497 | 20240819 | 105300 | 10009449610 | 8770 | 8780 | 8780 | 8770 | 2261 |
| 498 | 20240819 | 105200 | 9989601140 | 8780 | 8760 | 8780 | 8760 | 2311 |
| 499 | 20240819 | 105100 | 9969355560 | 8760 | 8780 | 8780 | 8760 | 2490 |
| 500 | 20240819 | 105000 | 9947523400 | 8780 | 8780 | 8790 | 8770 | 2193 |
| 501 | 20240819 | 104900 | 9928289360 | 8770 | 8790 | 8790 | 8770 | 2985 |
| 502 | 20240819 | 104800 | 9902093300 | 8790 | 8800 | 8800 | 8790 | 54 |
| 503 | 20240819 | 104700 | 9901618620 | 8790 | 8800 | 8800 | 8790 | 1203 |
| 504 | 20240819 | 104600 | 9891043890 | 8800 | 8800 | 8800 | 8790 | 2962 |
| 505 | 20240819 | 104500 | 9865004660 | 8800 | 8800 | 8800 | 8800 | 294 |
| 506 | 20240819 | 104400 | 9862417460 | 8810 | 8800 | 8810 | 8800 | 1419 |
| 507 | 20240819 | 104300 | 9849928430 | 8800 | 8820 | 8820 | 8790 | 7383 |
| 508 | 20240819 | 104200 | 9784908520 | 8820 | 8820 | 8820 | 8810 | 407 |
| 509 | 20240819 | 104100 | 9781318980 | 8820 | 8820 | 8820 | 8810 | 452 |
| 510 | 20240819 | 104000 | 9777335620 | 8820 | 8830 | 8830 | 8810 | 2068 |
| 511 | 20240819 | 103900 | 9759094850 | 8830 | 8840 | 8840 | 8830 | 3016 |
| 512 | 20240819 | 103800 | 9732440740 | 8840 | 8840 | 8850 | 8840 | 2088 |
| 513 | 20240819 | 103700 | 9713975320 | 8840 | 8820 | 8840 | 8810 | 11842 |
| 514 | 20240819 | 103600 | 9609442990 | 8830 | 8830 | 8830 | 8820 | 4120 |
| 515 | 20240819 | 103500 | 9573090970 | 8830 | 8830 | 8830 | 8820 | 4730 |
| 516 | 20240819 | 103400 | 9531325320 | 8820 | 8810 | 8820 | 8810 | 13843 |
| 517 | 20240819 | 103300 | 9409232580 | 8820 | 8820 | 8820 | 8810 | 5449 |
| 518 | 20240819 | 103200 | 9361218500 | 8820 | 8770 | 8830 | 8770 | 23651 |
| 519 | 20240819 | 103100 | 9153172460 | 8780 | 8770 | 8780 | 8760 | 3920 |
| 520 | 20240819 | 103000 | 9118778890 | 8760 | 8770 | 8770 | 8760 | 1280 |
| 521 | 20240819 | 102900 | 9107557100 | 8760 | 8760 | 8770 | 8750 | 1973 |
| 522 | 20240819 | 102800 | 9090275700 | 8760 | 8750 | 8770 | 8750 | 5700 |
| 523 | 20240819 | 102700 | 9040382940 | 8750 | 8760 | 8760 | 8750 | 1469 |
| 524 | 20240819 | 102600 | 9027522720 | 8760 | 8760 | 8760 | 8750 | 2850 |
| 525 | 20240819 | 102500 | 9002581320 | 8750 | 8770 | 8770 | 8750 | 355 |
| 526 | 20240819 | 102400 | 8999473590 | 8770 | 8740 | 8770 | 8740 | 5255 |
| 527 | 20240819 | 102300 | 8953514560 | 8750 | 8780 | 8780 | 8750 | 8500 |
| 528 | 20240819 | 102200 | 8879085690 | 8770 | 8770 | 8780 | 8770 | 1174 |
| 529 | 20240819 | 102100 | 8868788550 | 8770 | 8770 | 8770 | 8760 | 977 |
| 530 | 20240819 | 102000 | 8860221070 | 8770 | 8760 | 8770 | 8760 | 3060 |
| 531 | 20240819 | 101900 | 8833385450 | 8760 | 8770 | 8770 | 8760 | 2243 |
| 532 | 20240819 | 101800 | 8813726240 | 8760 | 8780 | 8780 | 8760 | 1385 |
| 533 | 20240819 | 101700 | 8801581020 | 8780 | 8790 | 8790 | 8770 | 867 |
| 534 | 20240819 | 101600 | 8793974180 | 8770 | 8790 | 8790 | 8770 | 2421 |
| 535 | 20240819 | 101500 | 8772720560 | 8780 | 8780 | 8780 | 8780 | 3759 |
| 536 | 20240819 | 101400 | 8739716540 | 8770 | 8770 | 8780 | 8770 | 153 |
| 537 | 20240819 | 101300 | 8738374710 | 8760 | 8770 | 8780 | 8760 | 1239 |
| 538 | 20240819 | 101200 | 8727509120 | 8780 | 8780 | 8780 | 8770 | 814 |
| 539 | 20240819 | 101100 | 8720362400 | 8780 | 8770 | 8780 | 8770 | 1712 |
| 540 | 20240819 | 101000 | 8705346690 | 8760 | 8750 | 8760 | 8740 | 8684 |
| 541 | 20240819 | 100900 | 8629338450 | 8750 | 8740 | 8750 | 8740 | 460 |
| 542 | 20240819 | 100800 | 8625317050 | 8730 | 8730 | 8740 | 8730 | 19413 |
| 543 | 20240819 | 100700 | 8455774600 | 8730 | 8740 | 8740 | 8720 | 12086 |
| 544 | 20240819 | 100600 | 8350341590 | 8730 | 8740 | 8740 | 8730 | 3631 |
| 545 | 20240819 | 100500 | 8318629370 | 8740 | 8740 | 8750 | 8740 | 2706 |
| 546 | 20240819 | 100400 | 8294978190 | 8740 | 8750 | 8750 | 8740 | 1801 |
| 547 | 20240819 | 100300 | 8279236760 | 8750 | 8740 | 8750 | 8740 | 3108 |
| 548 | 20240819 | 100200 | 8252072240 | 8740 | 8740 | 8750 | 8740 | 3644 |
| 549 | 20240819 | 100100 | 8220223490 | 8740 | 8740 | 8740 | 8730 | 3030 |
| 550 | 20240819 | 100000 | 8193745960 | 8740 | 8740 | 8750 | 8730 | 5574 |
| 551 | 20240819 | 095900 | 8145055180 | 8740 | 8760 | 8760 | 8740 | 4289 |
| 552 | 20240819 | 095800 | 8107539210 | 8760 | 8750 | 8760 | 8730 | 4702 |
| 553 | 20240819 | 095700 | 8066414360 | 8750 | 8760 | 8760 | 8730 | 4242 |
| 554 | 20240819 | 095600 | 8029352280 | 8710 | 8720 | 8770 | 8710 | 39027 |
| 555 | 20240819 | 095500 | 7688882680 | 8730 | 8730 | 8740 | 8720 | 25770 |
| 556 | 20240819 | 095400 | 7464079260 | 8730 | 8780 | 8780 | 8730 | 59795 |
| 557 | 20240819 | 095300 | 6940893430 | 8780 | 8770 | 8780 | 8770 | 1692 |
| 558 | 20240819 | 095200 | 6926045740 | 8780 | 8780 | 8780 | 8770 | 4319 |
| 559 | 20240819 | 095100 | 6888164310 | 8780 | 8790 | 8790 | 8760 | 15065 |
| 560 | 20240819 | 095000 | 6755998920 | 8780 | 8790 | 8790 | 8780 | 2534 |
| 561 | 20240819 | 094900 | 6733726310 | 8790 | 8790 | 8790 | 8770 | 4882 |
| 562 | 20240819 | 094800 | 6690863400 | 8790 | 8790 | 8790 | 8780 | 2810 |
| 563 | 20240819 | 094700 | 6666170750 | 8780 | 8780 | 8790 | 8770 | 2223 |
| 564 | 20240819 | 094600 | 6646657050 | 8780 | 8780 | 8780 | 8770 | 5029 |
| 565 | 20240819 | 094500 | 6602538640 | 8770 | 8800 | 8800 | 8770 | 7449 |
| 566 | 20240819 | 094400 | 6537085760 | 8800 | 8780 | 8800 | 8770 | 5203 |
| 567 | 20240819 | 094300 | 6491384460 | 8780 | 8770 | 8800 | 8760 | 9991 |
| 568 | 20240819 | 094200 | 6403722870 | 8770 | 8790 | 8800 | 8760 | 28472 |
| 569 | 20240819 | 094100 | 6153602040 | 8780 | 8790 | 8790 | 8780 | 9686 |
| 570 | 20240819 | 094000 | 6068514440 | 8800 | 8790 | 8800 | 8790 | 4960 |
| 571 | 20240819 | 093900 | 6024915790 | 8790 | 8800 | 8800 | 8790 | 4886 |
| 572 | 20240819 | 093800 | 5981950470 | 8800 | 8810 | 8810 | 8790 | 7363 |
| 573 | 20240819 | 093700 | 5917157640 | 8810 | 8800 | 8810 | 8790 | 9563 |
| 574 | 20240819 | 093600 | 5833047840 | 8800 | 8800 | 8810 | 8790 | 10464 |
| 575 | 20240819 | 093500 | 5740965610 | 8800 | 8810 | 8820 | 8800 | 29320 |
| 576 | 20240819 | 093400 | 5482751320 | 8820 | 8830 | 8830 | 8810 | 3728 |
| 577 | 20240819 | 093300 | 5449885120 | 8830 | 8840 | 8840 | 8820 | 3732 |
| 578 | 20240819 | 093200 | 5416952970 | 8840 | 8860 | 8860 | 8840 | 4611 |
| 579 | 20240819 | 093100 | 5376140630 | 8860 | 8850 | 8860 | 8850 | 369 |
| 580 | 20240819 | 093000 | 5372872040 | 8850 | 8880 | 8880 | 8850 | 2415 |
| 581 | 20240819 | 092900 | 5351480970 | 8880 | 8860 | 8880 | 8850 | 584 |
| 582 | 20240819 | 092800 | 5346304480 | 8850 | 8900 | 8900 | 8840 | 8733 |
| 583 | 20240819 | 092700 | 5268708410 | 8900 | 8890 | 8900 | 8890 | 4449 |
| 584 | 20240819 | 092600 | 5229136130 | 8890 | 8840 | 8900 | 8840 | 11748 |
| 585 | 20240819 | 092500 | 5124865450 | 8830 | 8820 | 8830 | 8810 | 13075 |
| 586 | 20240819 | 092400 | 5009526740 | 8820 | 8820 | 8830 | 8810 | 4020 |
| 587 | 20240819 | 092300 | 4974089330 | 8820 | 8790 | 8830 | 8790 | 17973 |
| 588 | 20240819 | 092200 | 4815881910 | 8780 | 8740 | 8790 | 8730 | 27722 |
| 589 | 20240819 | 092100 | 4573010850 | 8740 | 8780 | 8780 | 8740 | 27142 |
| 590 | 20240819 | 092000 | 4335331630 | 8780 | 8790 | 8800 | 8770 | 16789 |
| 591 | 20240819 | 091900 | 4187899910 | 8790 | 8830 | 8830 | 8790 | 15092 |
| 592 | 20240819 | 091800 | 4054967370 | 8830 | 8800 | 8830 | 8800 | 11547 |
| 593 | 20240819 | 091700 | 3953158150 | 8800 | 8830 | 8830 | 8790 | 25537 |
| 594 | 20240819 | 091600 | 3728328720 | 8830 | 8820 | 8840 | 8820 | 8272 |
| 595 | 20240819 | 091500 | 3655279470 | 8830 | 8830 | 8830 | 8810 | 9226 |
| 596 | 20240819 | 091400 | 3573898280 | 8830 | 8850 | 8850 | 8830 | 8832 |
| 597 | 20240819 | 091300 | 3495877040 | 8850 | 8850 | 8860 | 8840 | 8699 |
| 598 | 20240819 | 091200 | 3418898230 | 8850 | 8850 | 8850 | 8830 | 5603 |
| 599 | 20240819 | 091100 | 3369337810 | 8850 | 8830 | 8850 | 8820 | 5277 |
| 600 | 20240819 | 091000 | 3322724050 | 8830 | 8910 | 8910 | 8830 | 14670 |
| 601 | 20240819 | 090900 | 3192953460 | 8850 | 8910 | 8910 | 8840 | 20236 |
| 602 | 20240819 | 090800 | 3013557990 | 8910 | 8920 | 8930 | 8870 | 16367 |
| 603 | 20240819 | 090700 | 2868012640 | 8930 | 8840 | 8930 | 8830 | 117802 |
| 604 | 20240819 | 090600 | 1823120080 | 8840 | 8800 | 8870 | 8770 | 16469 |
| 605 | 20240819 | 090500 | 1677809610 | 8790 | 8840 | 8880 | 8720 | 56175 |
| 606 | 20240819 | 090400 | 1183586320 | 8830 | 8900 | 8920 | 8830 | 27947 |
| 607 | 20240819 | 090300 | 935853810 | 8910 | 8930 | 8960 | 8900 | 25861 |
| 608 | 20240819 | 090200 | 705143110 | 8940 | 8990 | 8990 | 8940 | 11176 |
| 609 | 20240819 | 090100 | 604996650 | 8980 | 8950 | 9000 | 8940 | 28068 |
| 610 | 20240819 | 090000 | 352828730 | 8950 | 8940 | 9010 | 8940 | 38317 |