31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 3 | 20240820 | 190700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240820 | 190600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240820 | 190500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240820 | 190400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240820 | 190300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240820 | 190200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240820 | 190100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240820 | 190000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240820 | 185900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240820 | 185800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240820 | 185700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240820 | 185600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240820 | 185500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240820 | 185400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240820 | 185300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240820 | 185200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240820 | 185100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240820 | 185000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240820 | 184900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240820 | 184800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240820 | 184700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240820 | 184600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240820 | 184500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240820 | 184400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240820 | 184300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240820 | 184200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240820 | 184100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240820 | 184000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240820 | 183900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240820 | 183800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 33 | 20240820 | 183700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240820 | 183600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240820 | 183500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240820 | 183400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240820 | 183300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240820 | 183200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240820 | 183100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240820 | 183000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240820 | 182900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240820 | 182800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240820 | 182700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240820 | 182600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240820 | 182500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240820 | 182400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240820 | 182300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240820 | 182200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240820 | 182100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240820 | 182000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240820 | 181900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240820 | 181800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240820 | 181700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240820 | 181600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240820 | 181500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240820 | 181400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240820 | 181300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240820 | 181200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240820 | 181100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240820 | 181000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240820 | 180900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240820 | 180800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 63 | 20240820 | 180700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240820 | 180600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240820 | 180500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240820 | 180400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240820 | 180300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240820 | 180200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240820 | 180100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240820 | 180000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240820 | 175900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240820 | 175800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240820 | 175700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240820 | 175600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240820 | 175500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240820 | 175400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240820 | 175300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240820 | 175200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240820 | 175100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240820 | 175000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240820 | 174900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240820 | 174800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240820 | 174700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240820 | 174600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240820 | 174500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240820 | 174400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240820 | 174300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240820 | 174200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240820 | 174100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240820 | 174000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240820 | 173900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240820 | 173800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 93 | 20240820 | 173700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240820 | 173600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240820 | 173500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240820 | 173400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240820 | 173300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240820 | 173200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240820 | 173100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240820 | 173000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240820 | 172900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240820 | 172800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240820 | 172700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240820 | 172600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240820 | 172500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240820 | 172400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240820 | 172300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240820 | 172200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240820 | 172100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240820 | 172000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240820 | 171900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240820 | 171800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240820 | 171700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240820 | 171600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240820 | 171500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240820 | 171400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240820 | 171300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240820 | 171200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240820 | 171100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240820 | 171000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240820 | 170900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240820 | 170800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 123 | 20240820 | 170700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240820 | 170600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240820 | 170500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240820 | 170400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240820 | 170300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240820 | 170200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240820 | 170100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240820 | 170000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240820 | 165900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240820 | 165800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240820 | 165700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240820 | 165600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240820 | 165500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240820 | 165400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240820 | 165300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240820 | 165200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240820 | 165100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240820 | 165000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240820 | 164900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240820 | 164800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240820 | 164700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240820 | 164600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240820 | 164500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240820 | 164400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240820 | 164300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240820 | 164200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240820 | 164100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240820 | 164000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240820 | 163900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240820 | 163800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 153 | 20240820 | 163700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240820 | 163600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240820 | 163500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240820 | 163400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240820 | 163300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240820 | 163200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240820 | 163100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240820 | 163000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240820 | 162900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240820 | 162800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240820 | 162700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240820 | 162600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240820 | 162500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240820 | 162400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240820 | 162300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240820 | 162200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240820 | 162100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240820 | 162000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240820 | 161900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240820 | 161800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240820 | 161700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240820 | 161600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240820 | 161500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240820 | 161400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240820 | 161300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240820 | 161200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240820 | 161100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240820 | 161000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240820 | 160900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240820 | 160800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 183 | 20240820 | 160700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240820 | 160600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240820 | 160500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240820 | 160400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240820 | 160300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240820 | 160200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240820 | 160100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240820 | 160000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240820 | 155900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240820 | 155800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240820 | 155700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240820 | 155600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240820 | 155500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240820 | 155400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240820 | 155300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240820 | 155200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240820 | 155100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240820 | 155000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240820 | 154900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240820 | 154800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240820 | 154700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240820 | 154600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240820 | 154500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240820 | 154400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240820 | 154300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240820 | 154200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240820 | 154100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240820 | 154000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240820 | 153900 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240820 | 153800 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 213 | 20240820 | 153700 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240820 | 153600 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240820 | 153500 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240820 | 153400 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240820 | 153300 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240820 | 153200 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240820 | 153100 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240820 | 153000 | 13493256440 | 8750 | 8750 | 8750 | 8750 | 27074 |
| 221 | 20240820 | 152900 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240820 | 152800 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240820 | 152700 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240820 | 152600 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240820 | 152500 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240820 | 152400 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240820 | 152300 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240820 | 152200 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240820 | 152100 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240820 | 152000 | 13256358940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240820 | 151900 | 13256358940 | 8770 | 8760 | 8770 | 8760 | 1310 |
| 232 | 20240820 | 151800 | 13244883270 | 8760 | 8760 | 8770 | 8760 | 4379 |
| 233 | 20240820 | 151700 | 13206511740 | 8760 | 8750 | 8770 | 8750 | 7848 |
| 234 | 20240820 | 151600 | 13137788580 | 8760 | 8760 | 8760 | 8750 | 3239 |
| 235 | 20240820 | 151500 | 13109440050 | 8750 | 8750 | 8760 | 8750 | 886 |
| 236 | 20240820 | 151400 | 13101686530 | 8750 | 8750 | 8750 | 8740 | 2000 |
| 237 | 20240820 | 151300 | 13084186580 | 8750 | 8760 | 8760 | 8740 | 2296 |
| 238 | 20240820 | 151200 | 13064098680 | 8760 | 8750 | 8760 | 8740 | 2270 |
| 239 | 20240820 | 151100 | 13044237000 | 8750 | 8750 | 8760 | 8740 | 1774 |
| 240 | 20240820 | 151000 | 13028719480 | 8760 | 8750 | 8760 | 8750 | 4322 |
| 241 | 20240820 | 150900 | 12990891640 | 8750 | 8760 | 8760 | 8750 | 1128 |
| 242 | 20240820 | 150800 | 12981021620 | 8760 | 8760 | 8760 | 8750 | 7356 |
| 243 | 20240820 | 150700 | 12916590090 | 8750 | 8750 | 8760 | 8750 | 8446 |
| 244 | 20240820 | 150600 | 12842687570 | 8750 | 8750 | 8760 | 8750 | 2672 |
| 245 | 20240820 | 150500 | 12819305830 | 8750 | 8760 | 8760 | 8750 | 858 |
| 246 | 20240820 | 150400 | 12811790050 | 8760 | 8760 | 8760 | 8750 | 3343 |
| 247 | 20240820 | 150300 | 12782515370 | 8760 | 8770 | 8780 | 8760 | 344 |
| 248 | 20240820 | 150200 | 12779500870 | 8780 | 8760 | 8780 | 8760 | 838 |
| 249 | 20240820 | 150100 | 12772152440 | 8760 | 8770 | 8780 | 8760 | 5632 |
| 250 | 20240820 | 150000 | 12722803000 | 8780 | 8790 | 8790 | 8780 | 515 |
| 251 | 20240820 | 145900 | 12718281170 | 8780 | 8780 | 8790 | 8780 | 736 |
| 252 | 20240820 | 145800 | 12711818770 | 8770 | 8790 | 8790 | 8770 | 1192 |
| 253 | 20240820 | 145700 | 12701363210 | 8770 | 8790 | 8790 | 8770 | 6742 |
| 254 | 20240820 | 145600 | 12642170970 | 8800 | 8790 | 8800 | 8790 | 2556 |
| 255 | 20240820 | 145500 | 12619703410 | 8800 | 8790 | 8800 | 8790 | 2282 |
| 256 | 20240820 | 145400 | 12599638400 | 8790 | 8790 | 8800 | 8790 | 2883 |
| 257 | 20240820 | 145300 | 12574296710 | 8790 | 8790 | 8790 | 8780 | 1303 |
| 258 | 20240820 | 145200 | 12562845090 | 8790 | 8790 | 8790 | 8780 | 527 |
| 259 | 20240820 | 145100 | 12558215050 | 8780 | 8790 | 8790 | 8780 | 62 |
| 260 | 20240820 | 145000 | 12557670670 | 8790 | 8780 | 8790 | 8780 | 479 |
| 261 | 20240820 | 144900 | 12553464880 | 8780 | 8800 | 8800 | 8780 | 2397 |
| 262 | 20240820 | 144800 | 12532395790 | 8800 | 8790 | 8800 | 8790 | 120 |
| 263 | 20240820 | 144700 | 12531339860 | 8790 | 8790 | 8790 | 8790 | 316 |
| 264 | 20240820 | 144600 | 12528562220 | 8790 | 8800 | 8800 | 8790 | 5752 |
| 265 | 20240820 | 144500 | 12477971620 | 8800 | 8790 | 8800 | 8790 | 1022 |
| 266 | 20240820 | 144400 | 12468988160 | 8800 | 8790 | 8800 | 8790 | 172 |
| 267 | 20240820 | 144300 | 12467475260 | 8790 | 8790 | 8800 | 8790 | 3650 |
| 268 | 20240820 | 144200 | 12435365270 | 8800 | 8800 | 8800 | 8790 | 357 |
| 269 | 20240820 | 144100 | 12432223940 | 8790 | 8800 | 8800 | 8790 | 1988 |
| 270 | 20240820 | 144000 | 12414744390 | 8790 | 8800 | 8800 | 8790 | 1959 |
| 271 | 20240820 | 143900 | 12397522900 | 8790 | 8800 | 8810 | 8790 | 2107 |
| 272 | 20240820 | 143800 | 12378981900 | 8800 | 8800 | 8810 | 8800 | 876 |
| 273 | 20240820 | 143700 | 12371266180 | 8800 | 8800 | 8810 | 8800 | 685 |
| 274 | 20240820 | 143600 | 12365232500 | 8800 | 8810 | 8810 | 8800 | 3439 |
| 275 | 20240820 | 143500 | 12334939960 | 8800 | 8800 | 8810 | 8800 | 2222 |
| 276 | 20240820 | 143400 | 12315386180 | 8800 | 8790 | 8810 | 8790 | 12553 |
| 277 | 20240820 | 143300 | 12204931630 | 8790 | 8790 | 8790 | 8780 | 5659 |
| 278 | 20240820 | 143200 | 12155189030 | 8800 | 8790 | 8800 | 8790 | 1142 |
| 279 | 20240820 | 143100 | 12145149350 | 8800 | 8790 | 8800 | 8790 | 348 |
| 280 | 20240820 | 143000 | 12142090380 | 8800 | 8790 | 8800 | 8790 | 6494 |
| 281 | 20240820 | 142900 | 12084995220 | 8790 | 8790 | 8790 | 8790 | 644 |
| 282 | 20240820 | 142800 | 12079334460 | 8790 | 8780 | 8790 | 8780 | 3091 |
| 283 | 20240820 | 142700 | 12052191140 | 8780 | 8790 | 8790 | 8770 | 1056 |
| 284 | 20240820 | 142600 | 12042919180 | 8780 | 8790 | 8790 | 8780 | 4078 |
| 285 | 20240820 | 142500 | 12007110530 | 8790 | 8790 | 8790 | 8780 | 2009 |
| 286 | 20240820 | 142400 | 11989467180 | 8790 | 8790 | 8790 | 8780 | 352 |
| 287 | 20240820 | 142300 | 11986373520 | 8790 | 8780 | 8790 | 8770 | 3680 |
| 288 | 20240820 | 142200 | 11954063320 | 8780 | 8790 | 8790 | 8780 | 159 |
| 289 | 20240820 | 142100 | 11952666990 | 8780 | 8780 | 8780 | 8760 | 8232 |
| 290 | 20240820 | 142000 | 11880403480 | 8770 | 8760 | 8770 | 8760 | 3197 |
| 291 | 20240820 | 141900 | 11852367090 | 8760 | 8760 | 8770 | 8750 | 6905 |
| 292 | 20240820 | 141800 | 11791862490 | 8750 | 8740 | 8750 | 8740 | 6907 |
| 293 | 20240820 | 141700 | 11731433250 | 8750 | 8750 | 8750 | 8750 | 41 |
| 294 | 20240820 | 141600 | 11731074500 | 8750 | 8740 | 8750 | 8740 | 3353 |
| 295 | 20240820 | 141500 | 11701769270 | 8730 | 8730 | 8730 | 8730 | 4200 |
| 296 | 20240820 | 141400 | 11665103270 | 8730 | 8710 | 8730 | 8710 | 391 |
| 297 | 20240820 | 141300 | 11661695900 | 8710 | 8720 | 8730 | 8710 | 1922 |
| 298 | 20240820 | 141200 | 11644941070 | 8730 | 8730 | 8730 | 8730 | 359 |
| 299 | 20240820 | 141100 | 11641807000 | 8730 | 8730 | 8730 | 8730 | 92 |
| 300 | 20240820 | 141000 | 11641003840 | 8720 | 8720 | 8720 | 8720 | 2009 |
| 301 | 20240820 | 140900 | 11623485360 | 8720 | 8730 | 8730 | 8720 | 58 |
| 302 | 20240820 | 140800 | 11622979420 | 8730 | 8730 | 8730 | 8730 | 2038 |
| 303 | 20240820 | 140700 | 11605187680 | 8720 | 8730 | 8730 | 8720 | 1610 |
| 304 | 20240820 | 140600 | 11591139000 | 8730 | 8720 | 8730 | 8710 | 4385 |
| 305 | 20240820 | 140500 | 11552902820 | 8710 | 8730 | 8730 | 8710 | 440 |
| 306 | 20240820 | 140400 | 11549067590 | 8730 | 8730 | 8730 | 8720 | 1182 |
| 307 | 20240820 | 140300 | 11538759230 | 8720 | 8720 | 8720 | 8720 | 3181 |
| 308 | 20240820 | 140200 | 11511020910 | 8720 | 8720 | 8720 | 8710 | 618 |
| 309 | 20240820 | 140100 | 11505634990 | 8720 | 8720 | 8720 | 8720 | 989 |
| 310 | 20240820 | 140000 | 11497010910 | 8720 | 8710 | 8720 | 8710 | 421 |
| 311 | 20240820 | 135900 | 11493340390 | 8720 | 8720 | 8720 | 8710 | 3601 |
| 312 | 20240820 | 135800 | 11461945670 | 8720 | 8710 | 8720 | 8710 | 436 |
| 313 | 20240820 | 135700 | 11458145440 | 8710 | 8710 | 8720 | 8710 | 2232 |
| 314 | 20240820 | 135600 | 11438700670 | 8720 | 8720 | 8720 | 8710 | 1977 |
| 315 | 20240820 | 135500 | 11421471230 | 8720 | 8720 | 8730 | 8720 | 380 |
| 316 | 20240820 | 135400 | 11418156730 | 8720 | 8730 | 8730 | 8720 | 1288 |
| 317 | 20240820 | 135300 | 11406923020 | 8720 | 8720 | 8720 | 8720 | 2218 |
| 318 | 20240820 | 135200 | 11387582060 | 8720 | 8720 | 8720 | 8720 | 2 |
| 319 | 20240820 | 135100 | 11387564620 | 8730 | 8730 | 8730 | 8730 | 3479 |
| 320 | 20240820 | 135000 | 11357192950 | 8730 | 8730 | 8730 | 8730 | 1605 |
| 321 | 20240820 | 134900 | 11343181300 | 8740 | 8740 | 8740 | 8730 | 2335 |
| 322 | 20240820 | 134800 | 11322795230 | 8740 | 8740 | 8740 | 8740 | 9 |
| 323 | 20240820 | 134700 | 11322716570 | 8740 | 8740 | 8740 | 8740 | 2320 |
| 324 | 20240820 | 134600 | 11302439770 | 8740 | 8730 | 8740 | 8730 | 1060 |
| 325 | 20240820 | 134500 | 11293175390 | 8740 | 8740 | 8740 | 8730 | 2089 |
| 326 | 20240820 | 134400 | 11274931220 | 8740 | 8740 | 8740 | 8740 | 1449 |
| 327 | 20240820 | 134300 | 11262266960 | 8740 | 8740 | 8740 | 8730 | 70 |
| 328 | 20240820 | 134200 | 11261655260 | 8730 | 8740 | 8740 | 8730 | 1176 |
| 329 | 20240820 | 134100 | 11251382220 | 8740 | 8720 | 8740 | 8720 | 5191 |
| 330 | 20240820 | 134000 | 11206077110 | 8720 | 8720 | 8720 | 8720 | 120 |
| 331 | 20240820 | 133900 | 11205030710 | 8720 | 8720 | 8730 | 8720 | 1055 |
| 332 | 20240820 | 133800 | 11195830110 | 8730 | 8720 | 8730 | 8720 | 12520 |
| 333 | 20240820 | 133700 | 11086655670 | 8720 | 8720 | 8720 | 8710 | 140 |
| 334 | 20240820 | 133600 | 11085436170 | 8720 | 8710 | 8720 | 8710 | 966 |
| 335 | 20240820 | 133500 | 11077017230 | 8710 | 8720 | 8720 | 8710 | 3752 |
| 336 | 20240820 | 133400 | 11044337210 | 8720 | 8700 | 8720 | 8700 | 4927 |
| 337 | 20240820 | 133300 | 11001428240 | 8710 | 8710 | 8710 | 8710 | 39 |
| 338 | 20240820 | 133200 | 11001088550 | 8710 | 8720 | 8720 | 8710 | 2029 |
| 339 | 20240820 | 133100 | 10983414960 | 8720 | 8710 | 8720 | 8700 | 740 |
| 340 | 20240820 | 133000 | 10976972570 | 8720 | 8720 | 8720 | 8720 | 0 |
| 341 | 20240820 | 132900 | 10976972570 | 8720 | 8710 | 8720 | 8710 | 3144 |
| 342 | 20240820 | 132800 | 10949579540 | 8710 | 8710 | 8720 | 8700 | 9237 |
| 343 | 20240820 | 132700 | 10869130750 | 8710 | 8710 | 8710 | 8710 | 665 |
| 344 | 20240820 | 132600 | 10863338600 | 8710 | 8710 | 8710 | 8710 | 72 |
| 345 | 20240820 | 132500 | 10862711480 | 8710 | 8700 | 8710 | 8700 | 1762 |
| 346 | 20240820 | 132400 | 10847375270 | 8690 | 8700 | 8700 | 8690 | 1169 |
| 347 | 20240820 | 132300 | 10837209670 | 8700 | 8700 | 8700 | 8700 | 1905 |
| 348 | 20240820 | 132200 | 10820636170 | 8700 | 8690 | 8700 | 8690 | 156 |
| 349 | 20240820 | 132100 | 10819279020 | 8700 | 8700 | 8700 | 8690 | 1154 |
| 350 | 20240820 | 132000 | 10809239230 | 8710 | 8710 | 8710 | 8700 | 1126 |
| 351 | 20240820 | 131900 | 10799441270 | 8710 | 8710 | 8720 | 8710 | 6007 |
| 352 | 20240820 | 131800 | 10747119300 | 8700 | 8710 | 8710 | 8700 | 12118 |
| 353 | 20240820 | 131700 | 10641603370 | 8710 | 8710 | 8710 | 8700 | 1541 |
| 354 | 20240820 | 131600 | 10628194260 | 8710 | 8700 | 8710 | 8690 | 1057 |
| 355 | 20240820 | 131500 | 10619003890 | 8700 | 8700 | 8700 | 8700 | 4204 |
| 356 | 20240820 | 131400 | 10582429090 | 8710 | 8710 | 8710 | 8700 | 2688 |
| 357 | 20240820 | 131300 | 10559042840 | 8710 | 8720 | 8720 | 8710 | 2302 |
| 358 | 20240820 | 131200 | 10538990410 | 8710 | 8730 | 8730 | 8710 | 7778 |
| 359 | 20240820 | 131100 | 10471186280 | 8710 | 8720 | 8730 | 8710 | 734 |
| 360 | 20240820 | 131000 | 10464790900 | 8710 | 8710 | 8710 | 8710 | 163 |
| 361 | 20240820 | 130900 | 10463371170 | 8730 | 8730 | 8730 | 8720 | 407 |
| 362 | 20240820 | 130800 | 10459819060 | 8710 | 8710 | 8710 | 8700 | 17298 |
| 363 | 20240820 | 130700 | 10309193480 | 8700 | 8700 | 8710 | 8700 | 2106 |
| 364 | 20240820 | 130600 | 10290871260 | 8700 | 8730 | 8730 | 8700 | 13865 |
| 365 | 20240820 | 130500 | 10170140300 | 8720 | 8720 | 8720 | 8720 | 1888 |
| 366 | 20240820 | 130400 | 10153676940 | 8720 | 8720 | 8730 | 8720 | 787 |
| 367 | 20240820 | 130300 | 10146812690 | 8710 | 8720 | 8720 | 8710 | 100 |
| 368 | 20240820 | 130200 | 10145940990 | 8720 | 8720 | 8720 | 8720 | 2321 |
| 369 | 20240820 | 130100 | 10125701870 | 8730 | 8740 | 8740 | 8730 | 452 |
| 370 | 20240820 | 130000 | 10121755850 | 8740 | 8730 | 8740 | 8720 | 897 |
| 371 | 20240820 | 125900 | 10113925300 | 8730 | 8730 | 8730 | 8730 | 201 |
| 372 | 20240820 | 125800 | 10112170570 | 8740 | 8740 | 8740 | 8710 | 9659 |
| 373 | 20240820 | 125700 | 10027909600 | 8740 | 8740 | 8740 | 8740 | 332 |
| 374 | 20240820 | 125600 | 10025007920 | 8740 | 8740 | 8740 | 8740 | 958 |
| 375 | 20240820 | 125500 | 10016635000 | 8740 | 8750 | 8750 | 8740 | 53 |
| 376 | 20240820 | 125400 | 10016171750 | 8750 | 8740 | 8750 | 8740 | 149 |
| 377 | 20240820 | 125300 | 10014868970 | 8740 | 8740 | 8740 | 8730 | 1508 |
| 378 | 20240820 | 125200 | 10001692050 | 8750 | 8740 | 8750 | 8740 | 1160 |
| 379 | 20240820 | 125100 | 9991553610 | 8750 | 8740 | 8750 | 8730 | 2832 |
| 380 | 20240820 | 125000 | 9966803360 | 8740 | 8730 | 8740 | 8730 | 814 |
| 381 | 20240820 | 124900 | 9959689010 | 8730 | 8740 | 8740 | 8730 | 410 |
| 382 | 20240820 | 124800 | 9956109660 | 8730 | 8740 | 8740 | 8730 | 1661 |
| 383 | 20240820 | 124700 | 9941592530 | 8750 | 8760 | 8760 | 8750 | 579 |
| 384 | 20240820 | 124600 | 9936526000 | 8760 | 8750 | 8760 | 8740 | 4904 |
| 385 | 20240820 | 124500 | 9893633590 | 8740 | 8740 | 8750 | 8740 | 882 |
| 386 | 20240820 | 124400 | 9885921320 | 8740 | 8740 | 8750 | 8730 | 5521 |
| 387 | 20240820 | 124300 | 9837627920 | 8720 | 8740 | 8750 | 8720 | 14378 |
| 388 | 20240820 | 124200 | 9711963260 | 8740 | 8720 | 8740 | 8720 | 5216 |
| 389 | 20240820 | 124100 | 9666405960 | 8720 | 8720 | 8730 | 8720 | 3038 |
| 390 | 20240820 | 124000 | 9639914590 | 8710 | 8710 | 8720 | 8710 | 880 |
| 391 | 20240820 | 123900 | 9632246290 | 8710 | 8710 | 8720 | 8710 | 1690 |
| 392 | 20240820 | 123800 | 9617526370 | 8710 | 8710 | 8710 | 8700 | 1613 |
| 393 | 20240820 | 123700 | 9603477150 | 8700 | 8700 | 8710 | 8700 | 507 |
| 394 | 20240820 | 123600 | 9599064590 | 8710 | 8700 | 8710 | 8700 | 205 |
| 395 | 20240820 | 123500 | 9597281080 | 8700 | 8710 | 8710 | 8700 | 4935 |
| 396 | 20240820 | 123400 | 9554298230 | 8710 | 8700 | 8710 | 8690 | 1110 |
| 397 | 20240820 | 123300 | 9544645650 | 8690 | 8690 | 8690 | 8690 | 256 |
| 398 | 20240820 | 123200 | 9542421010 | 8710 | 8710 | 8710 | 8700 | 922 |
| 399 | 20240820 | 123100 | 9534397390 | 8700 | 8710 | 8710 | 8700 | 2189 |
| 400 | 20240820 | 123000 | 9515331580 | 8710 | 8700 | 8710 | 8700 | 501 |
| 401 | 20240820 | 122900 | 9510968480 | 8700 | 8690 | 8700 | 8690 | 116 |
| 402 | 20240820 | 122800 | 9509959350 | 8690 | 8690 | 8690 | 8680 | 1401 |
| 403 | 20240820 | 122700 | 9497789160 | 8690 | 8690 | 8690 | 8690 | 121 |
| 404 | 20240820 | 122600 | 9496737670 | 8690 | 8700 | 8700 | 8680 | 1882 |
| 405 | 20240820 | 122500 | 9480396190 | 8690 | 8690 | 8690 | 8690 | 101 |
| 406 | 20240820 | 122400 | 9479518500 | 8690 | 8690 | 8700 | 8690 | 1844 |
| 407 | 20240820 | 122300 | 9463488810 | 8690 | 8690 | 8690 | 8680 | 1611 |
| 408 | 20240820 | 122200 | 9449498620 | 8690 | 8690 | 8690 | 8690 | 2767 |
| 409 | 20240820 | 122100 | 9425453390 | 8690 | 8690 | 8690 | 8690 | 150 |
| 410 | 20240820 | 122000 | 9424149890 | 8690 | 8700 | 8700 | 8690 | 472 |
| 411 | 20240820 | 121900 | 9420046990 | 8700 | 8700 | 8700 | 8690 | 3156 |
| 412 | 20240820 | 121800 | 9392603990 | 8700 | 8710 | 8710 | 8700 | 1627 |
| 413 | 20240820 | 121700 | 9378448590 | 8710 | 8710 | 8710 | 8710 | 115 |
| 414 | 20240820 | 121600 | 9377446940 | 8710 | 8700 | 8710 | 8700 | 2165 |
| 415 | 20240820 | 121500 | 9358609790 | 8700 | 8710 | 8710 | 8700 | 126 |
| 416 | 20240820 | 121400 | 9357513330 | 8710 | 8710 | 8710 | 8710 | 10 |
| 417 | 20240820 | 121300 | 9357426230 | 8700 | 8700 | 8700 | 8700 | 3067 |
| 418 | 20240820 | 121200 | 9330743330 | 8710 | 8700 | 8710 | 8690 | 2773 |
| 419 | 20240820 | 121100 | 9306618040 | 8700 | 8710 | 8710 | 8700 | 7386 |
| 420 | 20240820 | 121000 | 9242359740 | 8710 | 8710 | 8710 | 8710 | 679 |
| 421 | 20240820 | 120900 | 9236445650 | 8710 | 8700 | 8710 | 8700 | 1733 |
| 422 | 20240820 | 120800 | 9221368440 | 8700 | 8710 | 8710 | 8700 | 604 |
| 423 | 20240820 | 120700 | 9216108890 | 8710 | 8710 | 8710 | 8710 | 3373 |
| 424 | 20240820 | 120600 | 9186730060 | 8710 | 8710 | 8710 | 8710 | 52 |
| 425 | 20240820 | 120500 | 9186277140 | 8720 | 8720 | 8720 | 8710 | 202 |
| 426 | 20240820 | 120400 | 9184517470 | 8720 | 8720 | 8720 | 8710 | 933 |
| 427 | 20240820 | 120300 | 9176386720 | 8720 | 8720 | 8730 | 8720 | 287 |
| 428 | 20240820 | 120200 | 9173884070 | 8720 | 8720 | 8720 | 8720 | 0 |
| 429 | 20240820 | 120100 | 9173884070 | 8720 | 8730 | 8730 | 8720 | 202 |
| 430 | 20240820 | 120000 | 9172122580 | 8710 | 8720 | 8720 | 8710 | 100 |
| 431 | 20240820 | 115900 | 9171251520 | 8730 | 8710 | 8730 | 8710 | 1564 |
| 432 | 20240820 | 115800 | 9157598940 | 8710 | 8730 | 8730 | 8710 | 3929 |
| 433 | 20240820 | 115700 | 9123360150 | 8730 | 8730 | 8730 | 8730 | 0 |
| 434 | 20240820 | 115600 | 9123360150 | 8730 | 8740 | 8740 | 8730 | 277 |
| 435 | 20240820 | 115500 | 9120941930 | 8740 | 8740 | 8740 | 8740 | 926 |
| 436 | 20240820 | 115400 | 9112848690 | 8740 | 8740 | 8740 | 8740 | 104 |
| 437 | 20240820 | 115300 | 9111939730 | 8730 | 8730 | 8740 | 8730 | 762 |
| 438 | 20240820 | 115200 | 9105287280 | 8740 | 8730 | 8740 | 8730 | 288 |
| 439 | 20240820 | 115100 | 9102772160 | 8730 | 8730 | 8730 | 8720 | 248 |
| 440 | 20240820 | 115000 | 9100607140 | 8730 | 8730 | 8730 | 8720 | 1458 |
| 441 | 20240820 | 114900 | 9087878810 | 8730 | 8730 | 8730 | 8730 | 465 |
| 442 | 20240820 | 114800 | 9083819360 | 8730 | 8720 | 8730 | 8720 | 4670 |
| 443 | 20240820 | 114700 | 9043064810 | 8720 | 8720 | 8720 | 8720 | 2 |
| 444 | 20240820 | 114600 | 9043047370 | 8730 | 8730 | 8730 | 8720 | 51 |
| 445 | 20240820 | 114500 | 9042602150 | 8730 | 8730 | 8730 | 8730 | 636 |
| 446 | 20240820 | 114400 | 9037049870 | 8730 | 8720 | 8740 | 8720 | 555 |
| 447 | 20240820 | 114300 | 9032203630 | 8720 | 8720 | 8730 | 8720 | 2189 |
| 448 | 20240820 | 114200 | 9013102310 | 8720 | 8720 | 8720 | 8720 | 2918 |
| 449 | 20240820 | 114100 | 8987657350 | 8720 | 8730 | 8730 | 8720 | 1124 |
| 450 | 20240820 | 114000 | 8977856050 | 8730 | 8730 | 8730 | 8730 | 21 |
| 451 | 20240820 | 113900 | 8977672720 | 8730 | 8730 | 8730 | 8720 | 1113 |
| 452 | 20240820 | 113800 | 8967956440 | 8730 | 8720 | 8730 | 8720 | 873 |
| 453 | 20240820 | 113700 | 8960343270 | 8720 | 8730 | 8730 | 8720 | 305 |
| 454 | 20240820 | 113600 | 8957681620 | 8730 | 8730 | 8730 | 8730 | 4181 |
| 455 | 20240820 | 113500 | 8921181490 | 8730 | 8730 | 8730 | 8730 | 64 |
| 456 | 20240820 | 113400 | 8920622770 | 8730 | 8730 | 8730 | 8730 | 1314 |
| 457 | 20240820 | 113300 | 8909151550 | 8730 | 8730 | 8730 | 8720 | 1745 |
| 458 | 20240820 | 113200 | 8893919110 | 8730 | 8720 | 8730 | 8720 | 2800 |
| 459 | 20240820 | 113100 | 8869478810 | 8720 | 8710 | 8720 | 8710 | 1337 |
| 460 | 20240820 | 113000 | 8857820350 | 8710 | 8690 | 8720 | 8690 | 6919 |
| 461 | 20240820 | 112900 | 8797599830 | 8690 | 8700 | 8700 | 8690 | 4021 |
| 462 | 20240820 | 112800 | 8762617220 | 8700 | 8690 | 8700 | 8690 | 9834 |
| 463 | 20240820 | 112700 | 8677159750 | 8690 | 8680 | 8690 | 8670 | 2551 |
| 464 | 20240820 | 112600 | 8655014660 | 8670 | 8670 | 8680 | 8660 | 7098 |
| 465 | 20240820 | 112500 | 8593475160 | 8670 | 8660 | 8670 | 8660 | 485 |
| 466 | 20240820 | 112400 | 8589270340 | 8660 | 8660 | 8670 | 8660 | 518 |
| 467 | 20240820 | 112300 | 8584784450 | 8660 | 8660 | 8670 | 8660 | 665 |
| 468 | 20240820 | 112200 | 8579025530 | 8670 | 8660 | 8670 | 8660 | 222 |
| 469 | 20240820 | 112100 | 8577102200 | 8660 | 8660 | 8660 | 8650 | 2771 |
| 470 | 20240820 | 112000 | 8553105350 | 8660 | 8660 | 8660 | 8650 | 803 |
| 471 | 20240820 | 111900 | 8546151530 | 8660 | 8660 | 8660 | 8650 | 1200 |
| 472 | 20240820 | 111800 | 8535762530 | 8660 | 8650 | 8660 | 8650 | 7964 |
| 473 | 20240820 | 111700 | 8466873680 | 8650 | 8660 | 8660 | 8650 | 4723 |
| 474 | 20240820 | 111600 | 8426002440 | 8660 | 8660 | 8670 | 8660 | 1611 |
| 475 | 20240820 | 111500 | 8412048940 | 8670 | 8670 | 8670 | 8660 | 2577 |
| 476 | 20240820 | 111400 | 8389731290 | 8670 | 8660 | 8670 | 8660 | 3933 |
| 477 | 20240820 | 111300 | 8355658680 | 8660 | 8670 | 8680 | 8660 | 4711 |
| 478 | 20240820 | 111200 | 8314842010 | 8680 | 8670 | 8680 | 8670 | 580 |
| 479 | 20240820 | 111100 | 8309813310 | 8680 | 8670 | 8680 | 8670 | 2862 |
| 480 | 20240820 | 111000 | 8284993560 | 8670 | 8670 | 8680 | 8670 | 1666 |
| 481 | 20240820 | 110900 | 8270546700 | 8680 | 8670 | 8680 | 8670 | 295 |
| 482 | 20240820 | 110800 | 8267988250 | 8680 | 8680 | 8680 | 8680 | 507 |
| 483 | 20240820 | 110700 | 8263587490 | 8680 | 8670 | 8680 | 8670 | 378 |
| 484 | 20240820 | 110600 | 8260309650 | 8670 | 8680 | 8680 | 8660 | 15255 |
| 485 | 20240820 | 110500 | 8128065600 | 8670 | 8680 | 8680 | 8670 | 2264 |
| 486 | 20240820 | 110400 | 8108428430 | 8680 | 8680 | 8690 | 8680 | 3393 |
| 487 | 20240820 | 110300 | 8078975740 | 8690 | 8690 | 8690 | 8680 | 97 |
| 488 | 20240820 | 110200 | 8078132820 | 8690 | 8690 | 8690 | 8680 | 2638 |
| 489 | 20240820 | 110100 | 8055223810 | 8680 | 8700 | 8700 | 8680 | 529 |
| 490 | 20240820 | 110000 | 8050629520 | 8690 | 8690 | 8690 | 8690 | 879 |
| 491 | 20240820 | 105900 | 8042991010 | 8700 | 8690 | 8700 | 8690 | 1804 |
| 492 | 20240820 | 105800 | 8027313180 | 8700 | 8700 | 8700 | 8700 | 792 |
| 493 | 20240820 | 105700 | 8020422780 | 8700 | 8690 | 8700 | 8680 | 1056 |
| 494 | 20240820 | 105600 | 8011238720 | 8690 | 8690 | 8700 | 8690 | 350 |
| 495 | 20240820 | 105500 | 8008195950 | 8690 | 8690 | 8690 | 8680 | 1386 |
| 496 | 20240820 | 105400 | 7996153450 | 8690 | 8690 | 8690 | 8680 | 1231 |
| 497 | 20240820 | 105300 | 7985463800 | 8680 | 8690 | 8700 | 8680 | 3802 |
| 498 | 20240820 | 105200 | 7952423170 | 8690 | 8690 | 8690 | 8690 | 728 |
| 499 | 20240820 | 105100 | 7946096850 | 8690 | 8690 | 8690 | 8690 | 402 |
| 500 | 20240820 | 105000 | 7942603470 | 8700 | 8690 | 8700 | 8690 | 761 |
| 501 | 20240820 | 104900 | 7935990230 | 8690 | 8690 | 8690 | 8690 | 631 |
| 502 | 20240820 | 104800 | 7930506840 | 8700 | 8690 | 8700 | 8680 | 1458 |
| 503 | 20240820 | 104700 | 7917833290 | 8690 | 8700 | 8700 | 8690 | 2397 |
| 504 | 20240820 | 104600 | 7897001860 | 8700 | 8690 | 8700 | 8690 | 368 |
| 505 | 20240820 | 104500 | 7893800550 | 8690 | 8720 | 8720 | 8690 | 7109 |
| 506 | 20240820 | 104400 | 7831970070 | 8710 | 8720 | 8720 | 8700 | 1408 |
| 507 | 20240820 | 104300 | 7819706850 | 8730 | 8720 | 8730 | 8710 | 2853 |
| 508 | 20240820 | 104200 | 7794829200 | 8720 | 8710 | 8720 | 8700 | 9555 |
| 509 | 20240820 | 104100 | 7711626340 | 8720 | 8720 | 8730 | 8710 | 1130 |
| 510 | 20240820 | 104000 | 7701774260 | 8720 | 8720 | 8720 | 8720 | 1269 |
| 511 | 20240820 | 103900 | 7690708580 | 8720 | 8720 | 8730 | 8720 | 1523 |
| 512 | 20240820 | 103800 | 7677426260 | 8730 | 8720 | 8730 | 8720 | 292 |
| 513 | 20240820 | 103700 | 7674879900 | 8720 | 8730 | 8730 | 8720 | 907 |
| 514 | 20240820 | 103600 | 7666969290 | 8720 | 8730 | 8730 | 8720 | 1317 |
| 515 | 20240820 | 103500 | 7655480940 | 8730 | 8730 | 8730 | 8720 | 981 |
| 516 | 20240820 | 103400 | 7646917800 | 8730 | 8730 | 8740 | 8720 | 327 |
| 517 | 20240820 | 103300 | 7644064020 | 8740 | 8740 | 8740 | 8730 | 3186 |
| 518 | 20240820 | 103200 | 7616237620 | 8740 | 8740 | 8740 | 8730 | 19 |
| 519 | 20240820 | 103100 | 7616071710 | 8730 | 8730 | 8740 | 8730 | 1531 |
| 520 | 20240820 | 103000 | 7602706020 | 8730 | 8730 | 8730 | 8730 | 1852 |
| 521 | 20240820 | 102900 | 7586538060 | 8730 | 8730 | 8730 | 8720 | 879 |
| 522 | 20240820 | 102800 | 7578871320 | 8730 | 8720 | 8730 | 8720 | 1569 |
| 523 | 20240820 | 102700 | 7565174250 | 8730 | 8730 | 8730 | 8720 | 598 |
| 524 | 20240820 | 102600 | 7559959440 | 8730 | 8720 | 8730 | 8710 | 4119 |
| 525 | 20240820 | 102500 | 7524010940 | 8720 | 8720 | 8730 | 8720 | 1877 |
| 526 | 20240820 | 102400 | 7507637730 | 8720 | 8720 | 8730 | 8710 | 4207 |
| 527 | 20240820 | 102300 | 7470964780 | 8720 | 8710 | 8720 | 8710 | 2155 |
| 528 | 20240820 | 102200 | 7452182870 | 8700 | 8710 | 8720 | 8700 | 1718 |
| 529 | 20240820 | 102100 | 7437210620 | 8700 | 8700 | 8700 | 8690 | 7714 |
| 530 | 20240820 | 102000 | 7370119590 | 8700 | 8690 | 8700 | 8690 | 218 |
| 531 | 20240820 | 101900 | 7368224170 | 8700 | 8700 | 8700 | 8690 | 2236 |
| 532 | 20240820 | 101800 | 7348780800 | 8690 | 8690 | 8700 | 8690 | 1977 |
| 533 | 20240820 | 101700 | 7331599820 | 8690 | 8680 | 8690 | 8680 | 585 |
| 534 | 20240820 | 101600 | 7326521920 | 8680 | 8670 | 8680 | 8670 | 1126 |
| 535 | 20240820 | 101500 | 7316749240 | 8680 | 8680 | 8680 | 8680 | 1047 |
| 536 | 20240820 | 101400 | 7307661280 | 8680 | 8660 | 8680 | 8660 | 259 |
| 537 | 20240820 | 101300 | 7305414360 | 8680 | 8680 | 8680 | 8650 | 5836 |
| 538 | 20240820 | 101200 | 7254868620 | 8680 | 8680 | 8690 | 8680 | 938 |
| 539 | 20240820 | 101100 | 7246726760 | 8680 | 8670 | 8680 | 8660 | 2904 |
| 540 | 20240820 | 101000 | 7221556240 | 8660 | 8670 | 8670 | 8660 | 2165 |
| 541 | 20240820 | 100900 | 7202793270 | 8670 | 8670 | 8680 | 8660 | 1781 |
| 542 | 20240820 | 100800 | 7187365650 | 8660 | 8650 | 8660 | 8650 | 8229 |
| 543 | 20240820 | 100700 | 7116179050 | 8660 | 8670 | 8680 | 8660 | 8747 |
| 544 | 20240820 | 100600 | 7040399370 | 8670 | 8680 | 8680 | 8660 | 10116 |
| 545 | 20240820 | 100500 | 6952665710 | 8690 | 8700 | 8700 | 8690 | 3077 |
| 546 | 20240820 | 100400 | 6925921450 | 8700 | 8700 | 8700 | 8690 | 135 |
| 547 | 20240820 | 100300 | 6924747950 | 8700 | 8690 | 8700 | 8680 | 1683 |
| 548 | 20240820 | 100200 | 6910117900 | 8690 | 8700 | 8700 | 8690 | 5809 |
| 549 | 20240820 | 100100 | 6859619630 | 8700 | 8690 | 8700 | 8690 | 245 |
| 550 | 20240820 | 100000 | 6857488230 | 8700 | 8700 | 8700 | 8680 | 1543 |
| 551 | 20240820 | 095900 | 6844080030 | 8700 | 8710 | 8710 | 8680 | 2087 |
| 552 | 20240820 | 095800 | 6825955110 | 8710 | 8680 | 8710 | 8680 | 4072 |
| 553 | 20240820 | 095700 | 6790551930 | 8680 | 8660 | 8700 | 8660 | 1615 |
| 554 | 20240820 | 095600 | 6776521450 | 8660 | 8670 | 8670 | 8650 | 7819 |
| 555 | 20240820 | 095500 | 6708815400 | 8670 | 8680 | 8680 | 8670 | 3293 |
| 556 | 20240820 | 095400 | 6680247150 | 8680 | 8680 | 8680 | 8670 | 300 |
| 557 | 20240820 | 095300 | 6677643650 | 8680 | 8670 | 8690 | 8660 | 9602 |
| 558 | 20240820 | 095200 | 6594428370 | 8670 | 8680 | 8680 | 8650 | 12829 |
| 559 | 20240820 | 095100 | 6483349600 | 8680 | 8700 | 8710 | 8680 | 5719 |
| 560 | 20240820 | 095000 | 6433668590 | 8700 | 8690 | 8710 | 8680 | 8954 |
| 561 | 20240820 | 094900 | 6355814750 | 8710 | 8700 | 8720 | 8690 | 4424 |
| 562 | 20240820 | 094800 | 6317350120 | 8700 | 8700 | 8700 | 8690 | 7276 |
| 563 | 20240820 | 094700 | 6254050000 | 8700 | 8700 | 8700 | 8680 | 3990 |
| 564 | 20240820 | 094600 | 6219364200 | 8700 | 8690 | 8700 | 8670 | 21209 |
| 565 | 20240820 | 094500 | 6035442320 | 8690 | 8690 | 8700 | 8680 | 9854 |
| 566 | 20240820 | 094400 | 5949836900 | 8690 | 8690 | 8700 | 8670 | 18859 |
| 567 | 20240820 | 094300 | 5786058610 | 8690 | 8740 | 8740 | 8690 | 18397 |
| 568 | 20240820 | 094200 | 5625940050 | 8720 | 8730 | 8750 | 8710 | 16417 |
| 569 | 20240820 | 094100 | 5482774410 | 8750 | 8770 | 8770 | 8730 | 3953 |
| 570 | 20240820 | 094000 | 5448219370 | 8760 | 8780 | 8780 | 8740 | 1659 |
| 571 | 20240820 | 093900 | 5433710470 | 8780 | 8750 | 8780 | 8740 | 2026 |
| 572 | 20240820 | 093800 | 5415980440 | 8780 | 8790 | 8790 | 8740 | 14350 |
| 573 | 20240820 | 093700 | 5290418810 | 8790 | 8780 | 8790 | 8760 | 3273 |
| 574 | 20240820 | 093600 | 5261673870 | 8770 | 8780 | 8800 | 8770 | 10235 |
| 575 | 20240820 | 093500 | 5171741180 | 8800 | 8750 | 8800 | 8750 | 8011 |
| 576 | 20240820 | 093400 | 5101389180 | 8770 | 8760 | 8770 | 8740 | 3932 |
| 577 | 20240820 | 093300 | 5066954120 | 8760 | 8740 | 8760 | 8740 | 5829 |
| 578 | 20240820 | 093200 | 5015968490 | 8750 | 8750 | 8760 | 8730 | 5653 |
| 579 | 20240820 | 093100 | 4966529750 | 8750 | 8760 | 8760 | 8740 | 8984 |
| 580 | 20240820 | 093000 | 4887921250 | 8760 | 8780 | 8790 | 8750 | 11712 |
| 581 | 20240820 | 092900 | 4785268550 | 8780 | 8810 | 8810 | 8780 | 12429 |
| 582 | 20240820 | 092800 | 4675929490 | 8810 | 8820 | 8820 | 8800 | 2356 |
| 583 | 20240820 | 092700 | 4655182620 | 8810 | 8820 | 8820 | 8810 | 3770 |
| 584 | 20240820 | 092600 | 4621968810 | 8820 | 8820 | 8830 | 8810 | 8317 |
| 585 | 20240820 | 092500 | 4548657060 | 8830 | 8820 | 8830 | 8820 | 5579 |
| 586 | 20240820 | 092400 | 4499435390 | 8820 | 8840 | 8840 | 8820 | 13860 |
| 587 | 20240820 | 092300 | 4377174580 | 8840 | 8830 | 8840 | 8830 | 4229 |
| 588 | 20240820 | 092200 | 4339816520 | 8830 | 8850 | 8850 | 8810 | 5596 |
| 589 | 20240820 | 092100 | 4290463810 | 8850 | 8840 | 8860 | 8810 | 13803 |
| 590 | 20240820 | 092000 | 4168536310 | 8840 | 8840 | 8850 | 8830 | 6695 |
| 591 | 20240820 | 091900 | 4109387450 | 8830 | 8850 | 8850 | 8830 | 8606 |
| 592 | 20240820 | 091800 | 4033312780 | 8850 | 8870 | 8880 | 8840 | 15680 |
| 593 | 20240820 | 091700 | 3894376590 | 8870 | 8880 | 8880 | 8870 | 6020 |
| 594 | 20240820 | 091600 | 3840940150 | 8880 | 8890 | 8890 | 8880 | 10304 |
| 595 | 20240820 | 091500 | 3749412390 | 8890 | 8890 | 8900 | 8870 | 13945 |
| 596 | 20240820 | 091400 | 3625476320 | 8900 | 8830 | 8900 | 8830 | 38434 |
| 597 | 20240820 | 091300 | 3284518680 | 8840 | 8790 | 8840 | 8780 | 18741 |
| 598 | 20240820 | 091200 | 3119439410 | 8790 | 8830 | 8830 | 8790 | 11569 |
| 599 | 20240820 | 091100 | 3017518050 | 8820 | 8860 | 8860 | 8820 | 16162 |
| 600 | 20240820 | 091000 | 2874619540 | 8850 | 8820 | 8860 | 8800 | 43420 |
| 601 | 20240820 | 090900 | 2490745940 | 8820 | 8810 | 8850 | 8800 | 54193 |
| 602 | 20240820 | 090800 | 2012851830 | 8810 | 8790 | 8820 | 8780 | 26905 |
| 603 | 20240820 | 090700 | 1776245800 | 8780 | 8730 | 8790 | 8730 | 19116 |
| 604 | 20240820 | 090600 | 1608846670 | 8730 | 8750 | 8760 | 8730 | 13726 |
| 605 | 20240820 | 090500 | 1488935130 | 8750 | 8700 | 8760 | 8700 | 14107 |
| 606 | 20240820 | 090400 | 1365779950 | 8700 | 8740 | 8750 | 8700 | 23507 |
| 607 | 20240820 | 090300 | 1160937470 | 8750 | 8690 | 8750 | 8690 | 19866 |
| 608 | 20240820 | 090200 | 987392520 | 8700 | 8720 | 8730 | 8690 | 26156 |
| 609 | 20240820 | 090100 | 759557560 | 8720 | 8740 | 8740 | 8680 | 12915 |
| 610 | 20240820 | 090000 | 647031420 | 8760 | 8660 | 8760 | 8660 | 74484 |