30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 3 | 20240821 | 190700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240821 | 190600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240821 | 190500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240821 | 190400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240821 | 190300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240821 | 190200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240821 | 190100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240821 | 190000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240821 | 185900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240821 | 185800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240821 | 185700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240821 | 185600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240821 | 185500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240821 | 185400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240821 | 185300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240821 | 185200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240821 | 185100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240821 | 185000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240821 | 184900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240821 | 184800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240821 | 184700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240821 | 184600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240821 | 184500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240821 | 184400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240821 | 184300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240821 | 184200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240821 | 184100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240821 | 184000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240821 | 183900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240821 | 183800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 33 | 20240821 | 183700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240821 | 183600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240821 | 183500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240821 | 183400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240821 | 183300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240821 | 183200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240821 | 183100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240821 | 183000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240821 | 182900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240821 | 182800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240821 | 182700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240821 | 182600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240821 | 182500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240821 | 182400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240821 | 182300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240821 | 182200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240821 | 182100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240821 | 182000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240821 | 181900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240821 | 181800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240821 | 181700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240821 | 181600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240821 | 181500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240821 | 181400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240821 | 181300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240821 | 181200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240821 | 181100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240821 | 181000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240821 | 180900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240821 | 180800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 63 | 20240821 | 180700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240821 | 180600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240821 | 180500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240821 | 180400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240821 | 180300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240821 | 180200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240821 | 180100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240821 | 180000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240821 | 175900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240821 | 175800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240821 | 175700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240821 | 175600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240821 | 175500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240821 | 175400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240821 | 175300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240821 | 175200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240821 | 175100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240821 | 175000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240821 | 174900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240821 | 174800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240821 | 174700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240821 | 174600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240821 | 174500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240821 | 174400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240821 | 174300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240821 | 174200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240821 | 174100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240821 | 174000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240821 | 173900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240821 | 173800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 93 | 20240821 | 173700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240821 | 173600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240821 | 173500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240821 | 173400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240821 | 173300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240821 | 173200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240821 | 173100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240821 | 173000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240821 | 172900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240821 | 172800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240821 | 172700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240821 | 172600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240821 | 172500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240821 | 172400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240821 | 172300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240821 | 172200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240821 | 172100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240821 | 172000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240821 | 171900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240821 | 171800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240821 | 171700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240821 | 171600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240821 | 171500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240821 | 171400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240821 | 171300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240821 | 171200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240821 | 171100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240821 | 171000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240821 | 170900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240821 | 170800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 123 | 20240821 | 170700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240821 | 170600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240821 | 170500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240821 | 170400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240821 | 170300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240821 | 170200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240821 | 170100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240821 | 170000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240821 | 165900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240821 | 165800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240821 | 165700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240821 | 165600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240821 | 165500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240821 | 165400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240821 | 165300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240821 | 165200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240821 | 165100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240821 | 165000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240821 | 164900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240821 | 164800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240821 | 164700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240821 | 164600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240821 | 164500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240821 | 164400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240821 | 164300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240821 | 164200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240821 | 164100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240821 | 164000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240821 | 163900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240821 | 163800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 153 | 20240821 | 163700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240821 | 163600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240821 | 163500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240821 | 163400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240821 | 163300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240821 | 163200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240821 | 163100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240821 | 163000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240821 | 162900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240821 | 162800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240821 | 162700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240821 | 162600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240821 | 162500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240821 | 162400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240821 | 162300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240821 | 162200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240821 | 162100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240821 | 162000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240821 | 161900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240821 | 161800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240821 | 161700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240821 | 161600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240821 | 161500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240821 | 161400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240821 | 161300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240821 | 161200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240821 | 161100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240821 | 161000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240821 | 160900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240821 | 160800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 183 | 20240821 | 160700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240821 | 160600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240821 | 160500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240821 | 160400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240821 | 160300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240821 | 160200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240821 | 160100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240821 | 160000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240821 | 155900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240821 | 155800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240821 | 155700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240821 | 155600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240821 | 155500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240821 | 155400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240821 | 155300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240821 | 155200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240821 | 155100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240821 | 155000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240821 | 154900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240821 | 154800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240821 | 154700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240821 | 154600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240821 | 154500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240821 | 154400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240821 | 154300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240821 | 154200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240821 | 154100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240821 | 154000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240821 | 153900 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240821 | 153800 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 213 | 20240821 | 153700 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240821 | 153600 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240821 | 153500 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240821 | 153400 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240821 | 153300 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240821 | 153200 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240821 | 153100 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240821 | 153000 | 7474552100 | 8690 | 8690 | 8690 | 8690 | 24318 |
| 221 | 20240821 | 152900 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240821 | 152800 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240821 | 152700 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240821 | 152600 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240821 | 152500 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240821 | 152400 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240821 | 152300 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240821 | 152200 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240821 | 152100 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240821 | 152000 | 7263228680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240821 | 151900 | 7263228680 | 8680 | 8660 | 8680 | 8660 | 7096 |
| 232 | 20240821 | 151800 | 7201706020 | 8670 | 8690 | 8690 | 8660 | 16266 |
| 233 | 20240821 | 151700 | 7060713660 | 8690 | 8690 | 8700 | 8670 | 6869 |
| 234 | 20240821 | 151600 | 7001092070 | 8700 | 8710 | 8710 | 8700 | 1786 |
| 235 | 20240821 | 151500 | 6985549520 | 8710 | 8700 | 8710 | 8700 | 531 |
| 236 | 20240821 | 151400 | 6980929310 | 8710 | 8690 | 8710 | 8690 | 2746 |
| 237 | 20240821 | 151300 | 6957042070 | 8700 | 8710 | 8710 | 8690 | 580 |
| 238 | 20240821 | 151200 | 6951995990 | 8690 | 8700 | 8710 | 8690 | 2483 |
| 239 | 20240821 | 151100 | 6930402540 | 8710 | 8710 | 8710 | 8700 | 3634 |
| 240 | 20240821 | 151000 | 6898786630 | 8710 | 8700 | 8710 | 8700 | 731 |
| 241 | 20240821 | 150900 | 6892424630 | 8710 | 8720 | 8720 | 8710 | 907 |
| 242 | 20240821 | 150800 | 6884522110 | 8710 | 8720 | 8720 | 8710 | 1686 |
| 243 | 20240821 | 150700 | 6869832430 | 8710 | 8720 | 8720 | 8710 | 1803 |
| 244 | 20240821 | 150600 | 6854110570 | 8720 | 8720 | 8720 | 8710 | 7748 |
| 245 | 20240821 | 150500 | 6786582630 | 8720 | 8720 | 8730 | 8720 | 1431 |
| 246 | 20240821 | 150400 | 6774104280 | 8720 | 8730 | 8730 | 8720 | 2801 |
| 247 | 20240821 | 150300 | 6749673170 | 8730 | 8720 | 8730 | 8720 | 1612 |
| 248 | 20240821 | 150200 | 6735616360 | 8720 | 8720 | 8730 | 8710 | 3211 |
| 249 | 20240821 | 150100 | 6707597410 | 8720 | 8710 | 8720 | 8710 | 5933 |
| 250 | 20240821 | 150000 | 6655900870 | 8710 | 8710 | 8710 | 8700 | 2075 |
| 251 | 20240821 | 145900 | 6637846240 | 8700 | 8710 | 8710 | 8700 | 250 |
| 252 | 20240821 | 145800 | 6635671150 | 8700 | 8700 | 8710 | 8700 | 666 |
| 253 | 20240821 | 145700 | 6629876930 | 8700 | 8700 | 8700 | 8700 | 1012 |
| 254 | 20240821 | 145600 | 6621072530 | 8700 | 8700 | 8700 | 8700 | 1091 |
| 255 | 20240821 | 145500 | 6611580830 | 8700 | 8700 | 8700 | 8690 | 1268 |
| 256 | 20240821 | 145400 | 6600549240 | 8700 | 8710 | 8710 | 8700 | 3108 |
| 257 | 20240821 | 145300 | 6573509450 | 8710 | 8710 | 8710 | 8700 | 3502 |
| 258 | 20240821 | 145200 | 6543016880 | 8720 | 8710 | 8720 | 8710 | 2814 |
| 259 | 20240821 | 145100 | 6518506920 | 8720 | 8730 | 8730 | 8720 | 10493 |
| 260 | 20240821 | 145000 | 6427001340 | 8730 | 8720 | 8730 | 8720 | 1588 |
| 261 | 20240821 | 144900 | 6413151410 | 8720 | 8720 | 8720 | 8720 | 1745 |
| 262 | 20240821 | 144800 | 6397935010 | 8730 | 8730 | 8730 | 8730 | 991 |
| 263 | 20240821 | 144700 | 6389283580 | 8720 | 8730 | 8730 | 8720 | 400 |
| 264 | 20240821 | 144600 | 6385792250 | 8730 | 8740 | 8740 | 8720 | 3240 |
| 265 | 20240821 | 144500 | 6357505960 | 8740 | 8750 | 8750 | 8730 | 1247 |
| 266 | 20240821 | 144400 | 6346619510 | 8740 | 8730 | 8740 | 8730 | 463 |
| 267 | 20240821 | 144300 | 6342573480 | 8730 | 8740 | 8740 | 8720 | 1831 |
| 268 | 20240821 | 144200 | 6326580270 | 8740 | 8740 | 8740 | 8730 | 468 |
| 269 | 20240821 | 144100 | 6322493450 | 8740 | 8730 | 8740 | 8730 | 312 |
| 270 | 20240821 | 144000 | 6319769570 | 8740 | 8730 | 8740 | 8730 | 769 |
| 271 | 20240821 | 143900 | 6313055870 | 8730 | 8730 | 8740 | 8720 | 396 |
| 272 | 20240821 | 143800 | 6309598000 | 8740 | 8720 | 8740 | 8720 | 5918 |
| 273 | 20240821 | 143700 | 6257897820 | 8730 | 8720 | 8730 | 8720 | 861 |
| 274 | 20240821 | 143600 | 6250389780 | 8720 | 8710 | 8720 | 8710 | 1525 |
| 275 | 20240821 | 143500 | 6237105830 | 8710 | 8710 | 8720 | 8710 | 172 |
| 276 | 20240821 | 143400 | 6235607310 | 8720 | 8720 | 8720 | 8710 | 2222 |
| 277 | 20240821 | 143300 | 6216231520 | 8710 | 8710 | 8720 | 8700 | 5996 |
| 278 | 20240821 | 143200 | 6164011480 | 8700 | 8700 | 8710 | 8700 | 1123 |
| 279 | 20240821 | 143100 | 6154241080 | 8710 | 8690 | 8720 | 8690 | 6506 |
| 280 | 20240821 | 143000 | 6097606670 | 8700 | 8700 | 8700 | 8680 | 1754 |
| 281 | 20240821 | 142900 | 6082364760 | 8700 | 8700 | 8700 | 8690 | 525 |
| 282 | 20240821 | 142800 | 6077798450 | 8700 | 8700 | 8700 | 8690 | 505 |
| 283 | 20240821 | 142700 | 6073405950 | 8700 | 8700 | 8700 | 8690 | 447 |
| 284 | 20240821 | 142600 | 6069518050 | 8700 | 8710 | 8710 | 8700 | 2731 |
| 285 | 20240821 | 142500 | 6045756520 | 8700 | 8710 | 8710 | 8700 | 53 |
| 286 | 20240821 | 142400 | 6045295270 | 8710 | 8710 | 8710 | 8700 | 512 |
| 287 | 20240821 | 142300 | 6040837860 | 8710 | 8710 | 8710 | 8700 | 1825 |
| 288 | 20240821 | 142200 | 6024952110 | 8710 | 8710 | 8710 | 8700 | 498 |
| 289 | 20240821 | 142100 | 6020618530 | 8710 | 8700 | 8710 | 8700 | 139 |
| 290 | 20240821 | 142000 | 6019408190 | 8710 | 8710 | 8720 | 8700 | 2571 |
| 291 | 20240821 | 141900 | 5997017800 | 8710 | 8670 | 8710 | 8670 | 38802 |
| 292 | 20240821 | 141800 | 5660352530 | 8670 | 8660 | 8670 | 8660 | 42 |
| 293 | 20240821 | 141700 | 5659988790 | 8660 | 8660 | 8660 | 8660 | 3420 |
| 294 | 20240821 | 141600 | 5630371590 | 8650 | 8650 | 8650 | 8650 | 70 |
| 295 | 20240821 | 141500 | 5629766090 | 8650 | 8650 | 8660 | 8650 | 1628 |
| 296 | 20240821 | 141400 | 5615683860 | 8650 | 8650 | 8650 | 8650 | 385 |
| 297 | 20240821 | 141300 | 5612353610 | 8660 | 8660 | 8660 | 8660 | 5 |
| 298 | 20240821 | 141200 | 5612310310 | 8660 | 8660 | 8660 | 8660 | 6 |
| 299 | 20240821 | 141100 | 5612258350 | 8660 | 8650 | 8660 | 8650 | 870 |
| 300 | 20240821 | 141000 | 5604727850 | 8650 | 8650 | 8650 | 8640 | 1701 |
| 301 | 20240821 | 140900 | 5590014210 | 8650 | 8640 | 8660 | 8640 | 3238 |
| 302 | 20240821 | 140800 | 5562007180 | 8650 | 8640 | 8650 | 8640 | 136 |
| 303 | 20240821 | 140700 | 5560831980 | 8640 | 8640 | 8650 | 8640 | 819 |
| 304 | 20240821 | 140600 | 5553751590 | 8640 | 8650 | 8650 | 8640 | 201 |
| 305 | 20240821 | 140500 | 5552013880 | 8650 | 8660 | 8660 | 8650 | 3522 |
| 306 | 20240821 | 140400 | 5521543440 | 8660 | 8660 | 8660 | 8650 | 398 |
| 307 | 20240821 | 140300 | 5518097250 | 8660 | 8660 | 8660 | 8650 | 1209 |
| 308 | 20240821 | 140200 | 5507627320 | 8660 | 8660 | 8660 | 8650 | 136 |
| 309 | 20240821 | 140100 | 5506450860 | 8660 | 8670 | 8670 | 8660 | 1000 |
| 310 | 20240821 | 140000 | 5497790790 | 8660 | 8660 | 8660 | 8660 | 257 |
| 311 | 20240821 | 135900 | 5495565170 | 8660 | 8650 | 8660 | 8650 | 81 |
| 312 | 20240821 | 135800 | 5494863810 | 8650 | 8650 | 8650 | 8650 | 9 |
| 313 | 20240821 | 135700 | 5494785960 | 8640 | 8660 | 8660 | 8640 | 1643 |
| 314 | 20240821 | 135600 | 5480581630 | 8660 | 8660 | 8660 | 8650 | 1127 |
| 315 | 20240821 | 135500 | 5470832380 | 8660 | 8660 | 8660 | 8650 | 1237 |
| 316 | 20240821 | 135400 | 5460121920 | 8650 | 8660 | 8660 | 8650 | 450 |
| 317 | 20240821 | 135300 | 5456229320 | 8660 | 8650 | 8660 | 8640 | 1279 |
| 318 | 20240821 | 135200 | 5445165730 | 8640 | 8650 | 8650 | 8640 | 420 |
| 319 | 20240821 | 135100 | 5441532740 | 8640 | 8650 | 8660 | 8640 | 4248 |
| 320 | 20240821 | 135000 | 5404779970 | 8650 | 8650 | 8650 | 8640 | 1896 |
| 321 | 20240821 | 134900 | 5388395400 | 8640 | 8660 | 8660 | 8640 | 2400 |
| 322 | 20240821 | 134800 | 5367637290 | 8650 | 8650 | 8660 | 8650 | 1455 |
| 323 | 20240821 | 134700 | 5355051240 | 8660 | 8660 | 8660 | 8660 | 58 |
| 324 | 20240821 | 134600 | 5354548960 | 8660 | 8660 | 8660 | 8650 | 4054 |
| 325 | 20240821 | 134500 | 5319474080 | 8660 | 8660 | 8660 | 8660 | 919 |
| 326 | 20240821 | 134400 | 5311515540 | 8660 | 8660 | 8660 | 8660 | 110 |
| 327 | 20240821 | 134300 | 5310562940 | 8670 | 8660 | 8670 | 8660 | 1041 |
| 328 | 20240821 | 134200 | 5301547770 | 8660 | 8660 | 8660 | 8660 | 200 |
| 329 | 20240821 | 134100 | 5299815770 | 8670 | 8670 | 8670 | 8670 | 2 |
| 330 | 20240821 | 134000 | 5299798430 | 8660 | 8660 | 8660 | 8660 | 2741 |
| 331 | 20240821 | 133900 | 5276061370 | 8660 | 8660 | 8660 | 8650 | 19 |
| 332 | 20240821 | 133800 | 5275896880 | 8660 | 8660 | 8660 | 8660 | 135 |
| 333 | 20240821 | 133700 | 5274727780 | 8660 | 8660 | 8660 | 8660 | 132 |
| 334 | 20240821 | 133600 | 5273584660 | 8660 | 8660 | 8660 | 8650 | 181 |
| 335 | 20240821 | 133500 | 5272018200 | 8660 | 8660 | 8670 | 8660 | 2373 |
| 336 | 20240821 | 133400 | 5251466990 | 8660 | 8660 | 8660 | 8660 | 701 |
| 337 | 20240821 | 133300 | 5245396330 | 8660 | 8670 | 8670 | 8660 | 440 |
| 338 | 20240821 | 133200 | 5241584530 | 8670 | 8670 | 8670 | 8660 | 903 |
| 339 | 20240821 | 133100 | 5233764520 | 8660 | 8660 | 8660 | 8650 | 1047 |
| 340 | 20240821 | 133000 | 5224697800 | 8650 | 8660 | 8660 | 8650 | 2045 |
| 341 | 20240821 | 132900 | 5207008100 | 8660 | 8660 | 8660 | 8660 | 75 |
| 342 | 20240821 | 132800 | 5206358600 | 8660 | 8660 | 8660 | 8660 | 237 |
| 343 | 20240821 | 132700 | 5204306180 | 8660 | 8660 | 8660 | 8660 | 219 |
| 344 | 20240821 | 132600 | 5202409640 | 8660 | 8660 | 8670 | 8660 | 30 |
| 345 | 20240821 | 132500 | 5202149830 | 8660 | 8660 | 8670 | 8650 | 4507 |
| 346 | 20240821 | 132400 | 5163161730 | 8670 | 8670 | 8670 | 8660 | 229 |
| 347 | 20240821 | 132300 | 5161178470 | 8670 | 8660 | 8670 | 8660 | 3284 |
| 348 | 20240821 | 132200 | 5132738850 | 8660 | 8660 | 8660 | 8650 | 4143 |
| 349 | 20240821 | 132100 | 5096893660 | 8660 | 8660 | 8660 | 8650 | 1689 |
| 350 | 20240821 | 132000 | 5082267920 | 8660 | 8660 | 8660 | 8660 | 822 |
| 351 | 20240821 | 131900 | 5075149400 | 8660 | 8660 | 8660 | 8650 | 6060 |
| 352 | 20240821 | 131800 | 5022682410 | 8670 | 8680 | 8680 | 8670 | 2691 |
| 353 | 20240821 | 131700 | 4999340560 | 8670 | 8660 | 8670 | 8660 | 2366 |
| 354 | 20240821 | 131600 | 4978837160 | 8660 | 8660 | 8660 | 8660 | 585 |
| 355 | 20240821 | 131500 | 4973771060 | 8660 | 8670 | 8670 | 8660 | 255 |
| 356 | 20240821 | 131400 | 4971561760 | 8670 | 8670 | 8670 | 8660 | 316 |
| 357 | 20240821 | 131300 | 4968825140 | 8670 | 8670 | 8670 | 8670 | 391 |
| 358 | 20240821 | 131200 | 4965435170 | 8660 | 8670 | 8670 | 8660 | 397 |
| 359 | 20240821 | 131100 | 4961994780 | 8670 | 8670 | 8670 | 8670 | 82 |
| 360 | 20240821 | 131000 | 4961283840 | 8660 | 8670 | 8670 | 8660 | 35 |
| 361 | 20240821 | 130900 | 4960980490 | 8670 | 8660 | 8670 | 8660 | 739 |
| 362 | 20240821 | 130800 | 4954574870 | 8670 | 8670 | 8670 | 8670 | 82 |
| 363 | 20240821 | 130700 | 4953863930 | 8670 | 8670 | 8670 | 8670 | 180 |
| 364 | 20240821 | 130600 | 4952303330 | 8670 | 8670 | 8670 | 8670 | 121 |
| 365 | 20240821 | 130500 | 4951254260 | 8660 | 8660 | 8660 | 8660 | 1276 |
| 366 | 20240821 | 130400 | 4940204100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 367 | 20240821 | 130300 | 4940204100 | 8650 | 8660 | 8660 | 8650 | 577 |
| 368 | 20240821 | 130200 | 4935212640 | 8650 | 8660 | 8660 | 8650 | 232 |
| 369 | 20240821 | 130100 | 4933205740 | 8650 | 8650 | 8650 | 8650 | 14 |
| 370 | 20240821 | 130000 | 4933084640 | 8660 | 8660 | 8660 | 8650 | 49 |
| 371 | 20240821 | 125900 | 4932660500 | 8660 | 8650 | 8660 | 8650 | 81 |
| 372 | 20240821 | 125800 | 4931959540 | 8650 | 8650 | 8650 | 8650 | 2520 |
| 373 | 20240821 | 125700 | 4910161540 | 8650 | 8660 | 8660 | 8650 | 1958 |
| 374 | 20240821 | 125600 | 4893219820 | 8660 | 8660 | 8660 | 8660 | 35 |
| 375 | 20240821 | 125500 | 4892916720 | 8660 | 8660 | 8660 | 8660 | 300 |
| 376 | 20240821 | 125400 | 4890318720 | 8660 | 8660 | 8670 | 8660 | 152 |
| 377 | 20240821 | 125300 | 4889002390 | 8660 | 8650 | 8660 | 8650 | 585 |
| 378 | 20240821 | 125200 | 4883936330 | 8660 | 8660 | 8660 | 8660 | 1055 |
| 379 | 20240821 | 125100 | 4874800030 | 8660 | 8670 | 8670 | 8660 | 827 |
| 380 | 20240821 | 125000 | 4867638200 | 8670 | 8670 | 8670 | 8670 | 130 |
| 381 | 20240821 | 124900 | 4866511100 | 8660 | 8660 | 8660 | 8660 | 50 |
| 382 | 20240821 | 124800 | 4866078100 | 8670 | 8660 | 8670 | 8660 | 391 |
| 383 | 20240821 | 124700 | 4862691840 | 8660 | 8670 | 8670 | 8660 | 40 |
| 384 | 20240821 | 124600 | 4862345240 | 8660 | 8660 | 8660 | 8660 | 130 |
| 385 | 20240821 | 124500 | 4861219440 | 8660 | 8670 | 8670 | 8660 | 95 |
| 386 | 20240821 | 124400 | 4860396640 | 8660 | 8660 | 8660 | 8660 | 1061 |
| 387 | 20240821 | 124300 | 4851208380 | 8660 | 8660 | 8660 | 8660 | 5 |
| 388 | 20240821 | 124200 | 4851165080 | 8670 | 8670 | 8670 | 8660 | 829 |
| 389 | 20240821 | 124100 | 4843981730 | 8660 | 8670 | 8670 | 8660 | 69 |
| 390 | 20240821 | 124000 | 4843384180 | 8660 | 8660 | 8670 | 8660 | 608 |
| 391 | 20240821 | 123900 | 4838114710 | 8660 | 8660 | 8660 | 8650 | 1224 |
| 392 | 20240821 | 123800 | 4827517400 | 8660 | 8650 | 8660 | 8650 | 18 |
| 393 | 20240821 | 123700 | 4827361570 | 8660 | 8660 | 8670 | 8660 | 1238 |
| 394 | 20240821 | 123600 | 4816640370 | 8660 | 8660 | 8660 | 8660 | 768 |
| 395 | 20240821 | 123500 | 4809989490 | 8660 | 8660 | 8660 | 8660 | 2282 |
| 396 | 20240821 | 123400 | 4790227370 | 8660 | 8660 | 8660 | 8660 | 967 |
| 397 | 20240821 | 123300 | 4781853150 | 8660 | 8660 | 8660 | 8660 | 992 |
| 398 | 20240821 | 123200 | 4773262430 | 8660 | 8660 | 8660 | 8660 | 295 |
| 399 | 20240821 | 123100 | 4770707730 | 8660 | 8660 | 8660 | 8650 | 4789 |
| 400 | 20240821 | 123000 | 4729236940 | 8670 | 8670 | 8670 | 8660 | 339 |
| 401 | 20240821 | 122900 | 4726297820 | 8660 | 8660 | 8670 | 8660 | 551 |
| 402 | 20240821 | 122800 | 4721522640 | 8660 | 8670 | 8670 | 8660 | 268 |
| 403 | 20240821 | 122700 | 4719201670 | 8670 | 8670 | 8670 | 8670 | 30 |
| 404 | 20240821 | 122600 | 4718941570 | 8670 | 8670 | 8670 | 8670 | 92 |
| 405 | 20240821 | 122500 | 4718143930 | 8670 | 8670 | 8670 | 8670 | 482 |
| 406 | 20240821 | 122400 | 4713964990 | 8670 | 8670 | 8670 | 8670 | 270 |
| 407 | 20240821 | 122300 | 4711624090 | 8670 | 8670 | 8670 | 8670 | 85 |
| 408 | 20240821 | 122200 | 4710887140 | 8680 | 8670 | 8680 | 8670 | 93 |
| 409 | 20240821 | 122100 | 4710080550 | 8670 | 8670 | 8670 | 8670 | 912 |
| 410 | 20240821 | 122000 | 4702173510 | 8670 | 8670 | 8680 | 8670 | 412 |
| 411 | 20240821 | 121900 | 4698601090 | 8680 | 8680 | 8680 | 8670 | 261 |
| 412 | 20240821 | 121800 | 4696337310 | 8680 | 8680 | 8680 | 8680 | 2 |
| 413 | 20240821 | 121700 | 4696319950 | 8670 | 8670 | 8670 | 8670 | 1 |
| 414 | 20240821 | 121600 | 4696311280 | 8680 | 8680 | 8680 | 8680 | 10 |
| 415 | 20240821 | 121500 | 4696224480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 416 | 20240821 | 121400 | 4696224480 | 8650 | 8670 | 8670 | 8650 | 350 |
| 417 | 20240821 | 121300 | 4693193720 | 8680 | 8680 | 8680 | 8680 | 14 |
| 418 | 20240821 | 121200 | 4693072200 | 8680 | 8670 | 8680 | 8670 | 80 |
| 419 | 20240821 | 121100 | 4692378090 | 8670 | 8660 | 8670 | 8660 | 654 |
| 420 | 20240821 | 121000 | 4686708030 | 8650 | 8670 | 8670 | 8650 | 46 |
| 421 | 20240821 | 120900 | 4686309490 | 8670 | 8660 | 8670 | 8650 | 724 |
| 422 | 20240821 | 120800 | 4680037470 | 8660 | 8660 | 8670 | 8660 | 3127 |
| 423 | 20240821 | 120700 | 4652940090 | 8660 | 8660 | 8660 | 8660 | 102 |
| 424 | 20240821 | 120600 | 4652056770 | 8660 | 8660 | 8660 | 8660 | 393 |
| 425 | 20240821 | 120500 | 4648653390 | 8660 | 8660 | 8660 | 8660 | 52 |
| 426 | 20240821 | 120400 | 4648203070 | 8660 | 8650 | 8660 | 8650 | 104 |
| 427 | 20240821 | 120300 | 4647303170 | 8650 | 8660 | 8660 | 8650 | 416 |
| 428 | 20240821 | 120200 | 4643704610 | 8660 | 8670 | 8670 | 8660 | 834 |
| 429 | 20240821 | 120100 | 4636482150 | 8660 | 8670 | 8670 | 8660 | 208 |
| 430 | 20240821 | 120000 | 4634679690 | 8670 | 8670 | 8670 | 8670 | 748 |
| 431 | 20240821 | 115900 | 4628194530 | 8660 | 8660 | 8660 | 8660 | 1482 |
| 432 | 20240821 | 115800 | 4615360410 | 8660 | 8660 | 8660 | 8650 | 1212 |
| 433 | 20240821 | 115700 | 4604864600 | 8660 | 8650 | 8660 | 8650 | 101 |
| 434 | 20240821 | 115600 | 4603990940 | 8650 | 8660 | 8660 | 8650 | 1220 |
| 435 | 20240821 | 115500 | 4593437740 | 8660 | 8660 | 8660 | 8660 | 5 |
| 436 | 20240821 | 115400 | 4593394440 | 8660 | 8660 | 8660 | 8660 | 402 |
| 437 | 20240821 | 115300 | 4589913120 | 8660 | 8660 | 8660 | 8660 | 51 |
| 438 | 20240821 | 115200 | 4589471460 | 8660 | 8650 | 8660 | 8650 | 1245 |
| 439 | 20240821 | 115100 | 4578700710 | 8650 | 8660 | 8660 | 8650 | 306 |
| 440 | 20240821 | 115000 | 4576053650 | 8650 | 8650 | 8650 | 8650 | 846 |
| 441 | 20240821 | 114900 | 4568735750 | 8650 | 8650 | 8660 | 8650 | 101 |
| 442 | 20240821 | 114800 | 4567861220 | 8660 | 8660 | 8660 | 8660 | 1137 |
| 443 | 20240821 | 114700 | 4558014800 | 8660 | 8670 | 8670 | 8660 | 3 |
| 444 | 20240821 | 114600 | 4557988810 | 8670 | 8650 | 8670 | 8650 | 1480 |
| 445 | 20240821 | 114500 | 4545164860 | 8650 | 8660 | 8660 | 8650 | 1482 |
| 446 | 20240821 | 114400 | 4532338630 | 8660 | 8660 | 8660 | 8660 | 2677 |
| 447 | 20240821 | 114300 | 4509155810 | 8660 | 8660 | 8660 | 8660 | 25 |
| 448 | 20240821 | 114200 | 4508939310 | 8660 | 8660 | 8660 | 8660 | 170 |
| 449 | 20240821 | 114100 | 4507467110 | 8660 | 8660 | 8660 | 8660 | 2 |
| 450 | 20240821 | 114000 | 4507449790 | 8650 | 8650 | 8650 | 8650 | 3414 |
| 451 | 20240821 | 113900 | 4477918690 | 8650 | 8650 | 8650 | 8640 | 2866 |
| 452 | 20240821 | 113800 | 4453130990 | 8650 | 8650 | 8650 | 8650 | 61 |
| 453 | 20240821 | 113700 | 4452603340 | 8660 | 8650 | 8660 | 8640 | 3321 |
| 454 | 20240821 | 113600 | 4423878610 | 8660 | 8650 | 8660 | 8650 | 327 |
| 455 | 20240821 | 113500 | 4421049990 | 8650 | 8650 | 8660 | 8650 | 457 |
| 456 | 20240821 | 113400 | 4417096930 | 8660 | 8660 | 8660 | 8650 | 862 |
| 457 | 20240821 | 113300 | 4409639060 | 8640 | 8660 | 8660 | 8640 | 202 |
| 458 | 20240821 | 113200 | 4407891720 | 8660 | 8650 | 8660 | 8640 | 434 |
| 459 | 20240821 | 113100 | 4404141440 | 8660 | 8650 | 8660 | 8650 | 1294 |
| 460 | 20240821 | 113000 | 4392948330 | 8650 | 8650 | 8650 | 8650 | 31 |
| 461 | 20240821 | 112900 | 4392680180 | 8650 | 8650 | 8650 | 8630 | 2212 |
| 462 | 20240821 | 112800 | 4373565410 | 8650 | 8650 | 8660 | 8650 | 1673 |
| 463 | 20240821 | 112700 | 4359093820 | 8650 | 8650 | 8660 | 8630 | 3010 |
| 464 | 20240821 | 112600 | 4333086130 | 8650 | 8650 | 8650 | 8640 | 75 |
| 465 | 20240821 | 112500 | 4332437870 | 8650 | 8650 | 8650 | 8640 | 1848 |
| 466 | 20240821 | 112400 | 4316459710 | 8650 | 8650 | 8650 | 8640 | 411 |
| 467 | 20240821 | 112300 | 4312907090 | 8650 | 8650 | 8650 | 8640 | 515 |
| 468 | 20240821 | 112200 | 4308453790 | 8650 | 8650 | 8650 | 8650 | 33 |
| 469 | 20240821 | 112100 | 4308168340 | 8650 | 8640 | 8650 | 8630 | 4598 |
| 470 | 20240821 | 112000 | 4268455240 | 8640 | 8640 | 8640 | 8640 | 2786 |
| 471 | 20240821 | 111900 | 4244384200 | 8640 | 8630 | 8640 | 8630 | 1411 |
| 472 | 20240821 | 111800 | 4232206420 | 8630 | 8630 | 8630 | 8630 | 2463 |
| 473 | 20240821 | 111700 | 4210950730 | 8630 | 8630 | 8640 | 8630 | 2765 |
| 474 | 20240821 | 111600 | 4187088600 | 8630 | 8640 | 8640 | 8630 | 674 |
| 475 | 20240821 | 111500 | 4181269460 | 8640 | 8630 | 8640 | 8630 | 1587 |
| 476 | 20240821 | 111400 | 4167569650 | 8630 | 8650 | 8650 | 8630 | 13259 |
| 477 | 20240821 | 111300 | 4053081370 | 8650 | 8650 | 8670 | 8650 | 3034 |
| 478 | 20240821 | 111200 | 4026837070 | 8660 | 8670 | 8670 | 8660 | 352 |
| 479 | 20240821 | 111100 | 4023786750 | 8660 | 8660 | 8660 | 8660 | 115 |
| 480 | 20240821 | 111000 | 4022790850 | 8660 | 8650 | 8660 | 8650 | 1710 |
| 481 | 20240821 | 110900 | 4007997020 | 8650 | 8660 | 8670 | 8650 | 1500 |
| 482 | 20240821 | 110800 | 3995013330 | 8670 | 8670 | 8670 | 8660 | 308 |
| 483 | 20240821 | 110700 | 3992345970 | 8680 | 8660 | 8680 | 8660 | 1944 |
| 484 | 20240821 | 110600 | 3975508930 | 8660 | 8660 | 8660 | 8650 | 2573 |
| 485 | 20240821 | 110500 | 3953231750 | 8660 | 8680 | 8680 | 8660 | 69 |
| 486 | 20240821 | 110400 | 3952634010 | 8680 | 8660 | 8690 | 8660 | 371 |
| 487 | 20240821 | 110300 | 3949420910 | 8690 | 8670 | 8690 | 8670 | 1131 |
| 488 | 20240821 | 110200 | 3939598880 | 8690 | 8680 | 8690 | 8670 | 4444 |
| 489 | 20240821 | 110100 | 3901029160 | 8690 | 8690 | 8690 | 8690 | 99 |
| 490 | 20240821 | 110000 | 3900168850 | 8690 | 8690 | 8690 | 8690 | 1075 |
| 491 | 20240821 | 105900 | 3890827100 | 8690 | 8690 | 8690 | 8680 | 886 |
| 492 | 20240821 | 105800 | 3883127940 | 8690 | 8680 | 8690 | 8680 | 531 |
| 493 | 20240821 | 105700 | 3878517590 | 8680 | 8680 | 8690 | 8680 | 5396 |
| 494 | 20240821 | 105600 | 3831680290 | 8680 | 8670 | 8680 | 8670 | 9469 |
| 495 | 20240821 | 105500 | 3749571790 | 8670 | 8670 | 8670 | 8660 | 2819 |
| 496 | 20240821 | 105400 | 3725156200 | 8670 | 8660 | 8670 | 8660 | 639 |
| 497 | 20240821 | 105300 | 3719622430 | 8650 | 8660 | 8660 | 8650 | 1806 |
| 498 | 20240821 | 105200 | 3704000470 | 8650 | 8670 | 8670 | 8650 | 850 |
| 499 | 20240821 | 105100 | 3696640870 | 8670 | 8670 | 8670 | 8660 | 12 |
| 500 | 20240821 | 105000 | 3696536920 | 8670 | 8670 | 8670 | 8650 | 3600 |
| 501 | 20240821 | 104900 | 3665381370 | 8670 | 8660 | 8670 | 8660 | 619 |
| 502 | 20240821 | 104800 | 3660020650 | 8660 | 8660 | 8660 | 8660 | 811 |
| 503 | 20240821 | 104700 | 3652997390 | 8660 | 8660 | 8660 | 8660 | 1 |
| 504 | 20240821 | 104600 | 3652988730 | 8660 | 8660 | 8660 | 8660 | 1681 |
| 505 | 20240821 | 104500 | 3638431270 | 8660 | 8660 | 8660 | 8650 | 273 |
| 506 | 20240821 | 104400 | 3636067590 | 8660 | 8660 | 8660 | 8650 | 26 |
| 507 | 20240821 | 104300 | 3635842450 | 8660 | 8660 | 8660 | 8660 | 332 |
| 508 | 20240821 | 104200 | 3632967330 | 8660 | 8660 | 8660 | 8660 | 349 |
| 509 | 20240821 | 104100 | 3629944990 | 8660 | 8660 | 8660 | 8660 | 337 |
| 510 | 20240821 | 104000 | 3627026570 | 8660 | 8670 | 8670 | 8660 | 513 |
| 511 | 20240821 | 103900 | 3622583690 | 8660 | 8660 | 8660 | 8650 | 545 |
| 512 | 20240821 | 103800 | 3617864000 | 8660 | 8660 | 8670 | 8650 | 1725 |
| 513 | 20240821 | 103700 | 3602925430 | 8660 | 8660 | 8670 | 8660 | 1494 |
| 514 | 20240821 | 103600 | 3589987380 | 8660 | 8660 | 8660 | 8660 | 376 |
| 515 | 20240821 | 103500 | 3586731220 | 8670 | 8660 | 8670 | 8660 | 123 |
| 516 | 20240821 | 103400 | 3585665670 | 8660 | 8660 | 8660 | 8660 | 779 |
| 517 | 20240821 | 103300 | 3578919530 | 8650 | 8660 | 8660 | 8650 | 1464 |
| 518 | 20240821 | 103200 | 3566251680 | 8650 | 8650 | 8670 | 8650 | 1354 |
| 519 | 20240821 | 103100 | 3554535580 | 8650 | 8650 | 8660 | 8640 | 1403 |
| 520 | 20240821 | 103000 | 3542403360 | 8640 | 8640 | 8640 | 8630 | 1948 |
| 521 | 20240821 | 102900 | 3525578140 | 8640 | 8640 | 8640 | 8630 | 738 |
| 522 | 20240821 | 102800 | 3519201860 | 8640 | 8630 | 8640 | 8630 | 1839 |
| 523 | 20240821 | 102700 | 3503331010 | 8630 | 8630 | 8630 | 8630 | 5603 |
| 524 | 20240821 | 102600 | 3454977120 | 8630 | 8630 | 8630 | 8620 | 10221 |
| 525 | 20240821 | 102500 | 3366772540 | 8630 | 8630 | 8630 | 8620 | 814 |
| 526 | 20240821 | 102400 | 3359752170 | 8630 | 8630 | 8630 | 8620 | 290 |
| 527 | 20240821 | 102300 | 3357249970 | 8620 | 8620 | 8630 | 8620 | 3782 |
| 528 | 20240821 | 102200 | 3324640310 | 8620 | 8640 | 8640 | 8620 | 7695 |
| 529 | 20240821 | 102100 | 3258238450 | 8640 | 8640 | 8640 | 8630 | 2777 |
| 530 | 20240821 | 102000 | 3234263660 | 8640 | 8630 | 8640 | 8630 | 937 |
| 531 | 20240821 | 101900 | 3226176600 | 8630 | 8640 | 8640 | 8630 | 4441 |
| 532 | 20240821 | 101800 | 3187820120 | 8630 | 8640 | 8640 | 8630 | 10622 |
| 533 | 20240821 | 101700 | 3096141690 | 8640 | 8640 | 8650 | 8640 | 2148 |
| 534 | 20240821 | 101600 | 3077582930 | 8650 | 8640 | 8650 | 8640 | 3125 |
| 535 | 20240821 | 101500 | 3050581900 | 8640 | 8650 | 8650 | 8640 | 5280 |
| 536 | 20240821 | 101400 | 3004960010 | 8650 | 8650 | 8650 | 8640 | 423 |
| 537 | 20240821 | 101300 | 3001301170 | 8650 | 8650 | 8650 | 8650 | 1201 |
| 538 | 20240821 | 101200 | 2990912520 | 8640 | 8640 | 8640 | 8630 | 5280 |
| 539 | 20240821 | 101100 | 2945297270 | 8630 | 8650 | 8650 | 8630 | 2165 |
| 540 | 20240821 | 101000 | 2926592550 | 8650 | 8640 | 8650 | 8630 | 14559 |
| 541 | 20240821 | 100900 | 2800801360 | 8650 | 8660 | 8670 | 8650 | 9402 |
| 542 | 20240821 | 100800 | 2719444260 | 8660 | 8660 | 8660 | 8650 | 3439 |
| 543 | 20240821 | 100700 | 2689663550 | 8670 | 8680 | 8690 | 8660 | 2363 |
| 544 | 20240821 | 100600 | 2669177780 | 8680 | 8690 | 8700 | 8680 | 2015 |
| 545 | 20240821 | 100500 | 2651670430 | 8700 | 8680 | 8700 | 8680 | 2607 |
| 546 | 20240821 | 100400 | 2629023260 | 8680 | 8690 | 8700 | 8680 | 2796 |
| 547 | 20240821 | 100300 | 2604736190 | 8700 | 8700 | 8700 | 8690 | 70 |
| 548 | 20240821 | 100200 | 2604127200 | 8710 | 8710 | 8710 | 8700 | 756 |
| 549 | 20240821 | 100100 | 2597549870 | 8700 | 8690 | 8700 | 8690 | 979 |
| 550 | 20240821 | 100000 | 2589040660 | 8690 | 8700 | 8710 | 8690 | 2590 |
| 551 | 20240821 | 095900 | 2566519360 | 8700 | 8710 | 8710 | 8700 | 330 |
| 552 | 20240821 | 095800 | 2563647280 | 8700 | 8700 | 8710 | 8700 | 481 |
| 553 | 20240821 | 095700 | 2559459500 | 8700 | 8700 | 8700 | 8690 | 1044 |
| 554 | 20240821 | 095600 | 2550382020 | 8700 | 8700 | 8700 | 8680 | 1276 |
| 555 | 20240821 | 095500 | 2539283710 | 8690 | 8690 | 8690 | 8690 | 753 |
| 556 | 20240821 | 095400 | 2532740140 | 8690 | 8680 | 8690 | 8680 | 2778 |
| 557 | 20240821 | 095300 | 2508610470 | 8680 | 8680 | 8680 | 8680 | 286 |
| 558 | 20240821 | 095200 | 2506127990 | 8680 | 8670 | 8680 | 8670 | 2113 |
| 559 | 20240821 | 095100 | 2487808150 | 8670 | 8670 | 8670 | 8670 | 130 |
| 560 | 20240821 | 095000 | 2486681050 | 8670 | 8670 | 8670 | 8660 | 873 |
| 561 | 20240821 | 094900 | 2479116140 | 8670 | 8660 | 8670 | 8650 | 3548 |
| 562 | 20240821 | 094800 | 2448387480 | 8660 | 8640 | 8660 | 8630 | 4186 |
| 563 | 20240821 | 094700 | 2412223250 | 8630 | 8650 | 8660 | 8630 | 13611 |
| 564 | 20240821 | 094600 | 2294608310 | 8650 | 8670 | 8670 | 8650 | 8714 |
| 565 | 20240821 | 094500 | 2219188380 | 8670 | 8680 | 8680 | 8670 | 6316 |
| 566 | 20240821 | 094400 | 2164427460 | 8680 | 8670 | 8680 | 8670 | 718 |
| 567 | 20240821 | 094300 | 2158199910 | 8670 | 8680 | 8680 | 8670 | 1164 |
| 568 | 20240821 | 094200 | 2148102280 | 8680 | 8690 | 8690 | 8670 | 2466 |
| 569 | 20240821 | 094100 | 2126710640 | 8670 | 8720 | 8720 | 8660 | 7876 |
| 570 | 20240821 | 094000 | 2058350600 | 8710 | 8710 | 8720 | 8700 | 4498 |
| 571 | 20240821 | 093900 | 2019190760 | 8710 | 8720 | 8720 | 8710 | 2545 |
| 572 | 20240821 | 093800 | 1997017190 | 8720 | 8720 | 8740 | 8710 | 591 |
| 573 | 20240821 | 093700 | 1991862060 | 8710 | 8740 | 8750 | 8710 | 7340 |
| 574 | 20240821 | 093600 | 1927845370 | 8740 | 8750 | 8750 | 8740 | 1718 |
| 575 | 20240821 | 093500 | 1912819810 | 8760 | 8780 | 8790 | 8740 | 7287 |
| 576 | 20240821 | 093400 | 1848995820 | 8790 | 8790 | 8790 | 8780 | 2300 |
| 577 | 20240821 | 093300 | 1828792740 | 8790 | 8780 | 8790 | 8780 | 1368 |
| 578 | 20240821 | 093200 | 1816778280 | 8770 | 8780 | 8780 | 8770 | 1351 |
| 579 | 20240821 | 093100 | 1804917730 | 8780 | 8780 | 8780 | 8780 | 173 |
| 580 | 20240821 | 093000 | 1803398790 | 8780 | 8780 | 8780 | 8770 | 3689 |
| 581 | 20240821 | 092900 | 1771024510 | 8780 | 8790 | 8790 | 8770 | 2179 |
| 582 | 20240821 | 092800 | 1751892380 | 8790 | 8790 | 8800 | 8780 | 5667 |
| 583 | 20240821 | 092700 | 1702080270 | 8780 | 8760 | 8790 | 8760 | 10491 |
| 584 | 20240821 | 092600 | 1610048550 | 8760 | 8760 | 8760 | 8750 | 1092 |
| 585 | 20240821 | 092500 | 1600483640 | 8760 | 8750 | 8760 | 8750 | 2231 |
| 586 | 20240821 | 092400 | 1580952050 | 8760 | 8760 | 8760 | 8750 | 1378 |
| 587 | 20240821 | 092300 | 1568887910 | 8760 | 8770 | 8770 | 8750 | 5426 |
| 588 | 20240821 | 092200 | 1521392970 | 8770 | 8770 | 8780 | 8770 | 1657 |
| 589 | 20240821 | 092100 | 1506857050 | 8770 | 8770 | 8790 | 8750 | 13254 |
| 590 | 20240821 | 092000 | 1390447040 | 8760 | 8750 | 8780 | 8740 | 8814 |
| 591 | 20240821 | 091900 | 1313304960 | 8730 | 8700 | 8740 | 8700 | 7099 |
| 592 | 20240821 | 091800 | 1251397280 | 8700 | 8720 | 8720 | 8700 | 4546 |
| 593 | 20240821 | 091700 | 1211829290 | 8720 | 8740 | 8750 | 8710 | 5043 |
| 594 | 20240821 | 091600 | 1167844550 | 8740 | 8740 | 8750 | 8720 | 5281 |
| 595 | 20240821 | 091500 | 1121722520 | 8750 | 8750 | 8760 | 8730 | 6911 |
| 596 | 20240821 | 091400 | 1061275420 | 8750 | 8740 | 8750 | 8740 | 3585 |
| 597 | 20240821 | 091300 | 1029933200 | 8740 | 8730 | 8740 | 8720 | 5853 |
| 598 | 20240821 | 091200 | 978861410 | 8730 | 8720 | 8730 | 8710 | 2248 |
| 599 | 20240821 | 091100 | 959268500 | 8710 | 8710 | 8740 | 8710 | 7735 |
| 600 | 20240821 | 091000 | 891782220 | 8700 | 8690 | 8720 | 8690 | 2504 |
| 601 | 20240821 | 090900 | 870004050 | 8690 | 8670 | 8690 | 8660 | 6607 |
| 602 | 20240821 | 090800 | 812689090 | 8670 | 8680 | 8680 | 8650 | 10362 |
| 603 | 20240821 | 090700 | 722905540 | 8670 | 8660 | 8680 | 8660 | 6706 |
| 604 | 20240821 | 090600 | 664780870 | 8660 | 8650 | 8660 | 8650 | 868 |
| 605 | 20240821 | 090500 | 657266690 | 8650 | 8650 | 8660 | 8640 | 5619 |
| 606 | 20240821 | 090400 | 608679770 | 8650 | 8640 | 8660 | 8630 | 3622 |
| 607 | 20240821 | 090300 | 577380230 | 8640 | 8650 | 8650 | 8610 | 12332 |
| 608 | 20240821 | 090200 | 471001970 | 8640 | 8660 | 8670 | 8630 | 15484 |
| 609 | 20240821 | 090100 | 337139730 | 8670 | 8690 | 8700 | 8650 | 14879 |
| 610 | 20240821 | 090000 | 208169810 | 8690 | 8670 | 8740 | 8670 | 23727 |