30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 3 | 20240822 | 190700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240822 | 190600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240822 | 190500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240822 | 190400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240822 | 190300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240822 | 190200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240822 | 190100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240822 | 190000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240822 | 185900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240822 | 185800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240822 | 185700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240822 | 185600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240822 | 185500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240822 | 185400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240822 | 185300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240822 | 185200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240822 | 185100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240822 | 185000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240822 | 184900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240822 | 184800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240822 | 184700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240822 | 184600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240822 | 184500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240822 | 184400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240822 | 184300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240822 | 184200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240822 | 184100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240822 | 184000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240822 | 183900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240822 | 183800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 33 | 20240822 | 183700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240822 | 183600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240822 | 183500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240822 | 183400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240822 | 183300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240822 | 183200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240822 | 183100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240822 | 183000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240822 | 182900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240822 | 182800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240822 | 182700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240822 | 182600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240822 | 182500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240822 | 182400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240822 | 182300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240822 | 182200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240822 | 182100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240822 | 182000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240822 | 181900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240822 | 181800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240822 | 181700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240822 | 181600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240822 | 181500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240822 | 181400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240822 | 181300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240822 | 181200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240822 | 181100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240822 | 181000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240822 | 180900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240822 | 180800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 63 | 20240822 | 180700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240822 | 180600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240822 | 180500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240822 | 180400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240822 | 180300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240822 | 180200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240822 | 180100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240822 | 180000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240822 | 175900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240822 | 175800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240822 | 175700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240822 | 175600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240822 | 175500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240822 | 175400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240822 | 175300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240822 | 175200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240822 | 175100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240822 | 175000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240822 | 174900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240822 | 174800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240822 | 174700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240822 | 174600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240822 | 174500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240822 | 174400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240822 | 174300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240822 | 174200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240822 | 174100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240822 | 174000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240822 | 173900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240822 | 173800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 93 | 20240822 | 173700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240822 | 173600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240822 | 173500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240822 | 173400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240822 | 173300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240822 | 173200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240822 | 173100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240822 | 173000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240822 | 172900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240822 | 172800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240822 | 172700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240822 | 172600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240822 | 172500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240822 | 172400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240822 | 172300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240822 | 172200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240822 | 172100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240822 | 172000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240822 | 171900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240822 | 171800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240822 | 171700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240822 | 171600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240822 | 171500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240822 | 171400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240822 | 171300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240822 | 171200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240822 | 171100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240822 | 171000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240822 | 170900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240822 | 170800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 123 | 20240822 | 170700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240822 | 170600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240822 | 170500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240822 | 170400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240822 | 170300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240822 | 170200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240822 | 170100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240822 | 170000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240822 | 165900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240822 | 165800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240822 | 165700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240822 | 165600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240822 | 165500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240822 | 165400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240822 | 165300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240822 | 165200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240822 | 165100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240822 | 165000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240822 | 164900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240822 | 164800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240822 | 164700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240822 | 164600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240822 | 164500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240822 | 164400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240822 | 164300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240822 | 164200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240822 | 164100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240822 | 164000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240822 | 163900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240822 | 163800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 153 | 20240822 | 163700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240822 | 163600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240822 | 163500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240822 | 163400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240822 | 163300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240822 | 163200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240822 | 163100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240822 | 163000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240822 | 162900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240822 | 162800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240822 | 162700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240822 | 162600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240822 | 162500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240822 | 162400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240822 | 162300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240822 | 162200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240822 | 162100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240822 | 162000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240822 | 161900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240822 | 161800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240822 | 161700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240822 | 161600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240822 | 161500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240822 | 161400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240822 | 161300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240822 | 161200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240822 | 161100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240822 | 161000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240822 | 160900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240822 | 160800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 183 | 20240822 | 160700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240822 | 160600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240822 | 160500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240822 | 160400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240822 | 160300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240822 | 160200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240822 | 160100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240822 | 160000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240822 | 155900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240822 | 155800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240822 | 155700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240822 | 155600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240822 | 155500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240822 | 155400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240822 | 155300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240822 | 155200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240822 | 155100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240822 | 155000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240822 | 154900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240822 | 154800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240822 | 154700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240822 | 154600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240822 | 154500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240822 | 154400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240822 | 154300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240822 | 154200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240822 | 154100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240822 | 154000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240822 | 153900 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240822 | 153800 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 213 | 20240822 | 153700 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240822 | 153600 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240822 | 153500 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240822 | 153400 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240822 | 153300 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240822 | 153200 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240822 | 153100 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240822 | 153000 | 9926089700 | 8520 | 8520 | 8520 | 8520 | 24963 |
| 221 | 20240822 | 152900 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240822 | 152800 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240822 | 152700 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240822 | 152600 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240822 | 152500 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240822 | 152400 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240822 | 152300 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240822 | 152200 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240822 | 152100 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240822 | 152000 | 9713404940 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240822 | 151900 | 9713404940 | 8520 | 8530 | 8530 | 8520 | 7562 |
| 232 | 20240822 | 151800 | 9648951740 | 8520 | 8520 | 8530 | 8520 | 5040 |
| 233 | 20240822 | 151700 | 9605984590 | 8520 | 8530 | 8530 | 8520 | 3284 |
| 234 | 20240822 | 151600 | 9577981090 | 8530 | 8540 | 8540 | 8530 | 1937 |
| 235 | 20240822 | 151500 | 9561456960 | 8530 | 8540 | 8540 | 8530 | 2499 |
| 236 | 20240822 | 151400 | 9540137800 | 8530 | 8530 | 8540 | 8520 | 2890 |
| 237 | 20240822 | 151300 | 9515486290 | 8530 | 8540 | 8550 | 8530 | 8941 |
| 238 | 20240822 | 151200 | 9439192330 | 8550 | 8540 | 8550 | 8540 | 1242 |
| 239 | 20240822 | 151100 | 9428579920 | 8540 | 8550 | 8550 | 8530 | 4709 |
| 240 | 20240822 | 151000 | 9388352490 | 8550 | 8540 | 8560 | 8540 | 3672 |
| 241 | 20240822 | 150900 | 9356955410 | 8550 | 8540 | 8550 | 8530 | 7417 |
| 242 | 20240822 | 150800 | 9293638870 | 8530 | 8530 | 8540 | 8530 | 10155 |
| 243 | 20240822 | 150700 | 9206978670 | 8530 | 8530 | 8530 | 8520 | 9892 |
| 244 | 20240822 | 150600 | 9122641460 | 8530 | 8530 | 8540 | 8520 | 11733 |
| 245 | 20240822 | 150500 | 9022547200 | 8530 | 8540 | 8540 | 8530 | 2592 |
| 246 | 20240822 | 150400 | 9000422700 | 8540 | 8550 | 8550 | 8530 | 8277 |
| 247 | 20240822 | 150300 | 8929737540 | 8550 | 8550 | 8560 | 8540 | 2548 |
| 248 | 20240822 | 150200 | 8907958790 | 8550 | 8550 | 8560 | 8550 | 1948 |
| 249 | 20240822 | 150100 | 8891302580 | 8550 | 8550 | 8550 | 8540 | 5249 |
| 250 | 20240822 | 150000 | 8846431910 | 8550 | 8560 | 8560 | 8540 | 13183 |
| 251 | 20240822 | 145900 | 8733749570 | 8560 | 8560 | 8570 | 8560 | 2940 |
| 252 | 20240822 | 145800 | 8708583160 | 8560 | 8570 | 8570 | 8560 | 685 |
| 253 | 20240822 | 145700 | 8702717790 | 8570 | 8570 | 8570 | 8560 | 1456 |
| 254 | 20240822 | 145600 | 8690252880 | 8560 | 8560 | 8570 | 8560 | 1468 |
| 255 | 20240822 | 145500 | 8677686790 | 8560 | 8560 | 8560 | 8560 | 4043 |
| 256 | 20240822 | 145400 | 8643078710 | 8570 | 8560 | 8570 | 8560 | 935 |
| 257 | 20240822 | 145300 | 8635068710 | 8570 | 8560 | 8570 | 8560 | 155 |
| 258 | 20240822 | 145200 | 8633741400 | 8560 | 8560 | 8570 | 8560 | 1406 |
| 259 | 20240822 | 145100 | 8621706020 | 8560 | 8570 | 8570 | 8560 | 120 |
| 260 | 20240822 | 145000 | 8620678320 | 8560 | 8570 | 8570 | 8560 | 1696 |
| 261 | 20240822 | 144900 | 8606153790 | 8580 | 8560 | 8580 | 8560 | 3176 |
| 262 | 20240822 | 144800 | 8578955870 | 8570 | 8570 | 8570 | 8560 | 472 |
| 263 | 20240822 | 144700 | 8574914310 | 8560 | 8560 | 8570 | 8560 | 1546 |
| 264 | 20240822 | 144600 | 8561678640 | 8570 | 8570 | 8570 | 8570 | 445 |
| 265 | 20240822 | 144500 | 8557864990 | 8560 | 8570 | 8570 | 8560 | 613 |
| 266 | 20240822 | 144400 | 8552614980 | 8570 | 8570 | 8570 | 8570 | 968 |
| 267 | 20240822 | 144300 | 8544319220 | 8570 | 8560 | 8570 | 8560 | 921 |
| 268 | 20240822 | 144200 | 8536428250 | 8560 | 8560 | 8570 | 8550 | 6334 |
| 269 | 20240822 | 144100 | 8482270040 | 8570 | 8560 | 8570 | 8550 | 5078 |
| 270 | 20240822 | 144000 | 8438840360 | 8560 | 8560 | 8570 | 8560 | 561 |
| 271 | 20240822 | 143900 | 8434037460 | 8560 | 8570 | 8570 | 8560 | 12182 |
| 272 | 20240822 | 143800 | 8329739740 | 8570 | 8560 | 8580 | 8560 | 3339 |
| 273 | 20240822 | 143700 | 8301124320 | 8570 | 8570 | 8570 | 8560 | 2626 |
| 274 | 20240822 | 143600 | 8278633900 | 8570 | 8570 | 8580 | 8560 | 2517 |
| 275 | 20240822 | 143500 | 8257064200 | 8570 | 8570 | 8580 | 8570 | 3550 |
| 276 | 20240822 | 143400 | 8226640500 | 8580 | 8590 | 8590 | 8570 | 1440 |
| 277 | 20240822 | 143300 | 8214281030 | 8580 | 8590 | 8590 | 8580 | 350 |
| 278 | 20240822 | 143200 | 8211275530 | 8580 | 8590 | 8590 | 8580 | 1495 |
| 279 | 20240822 | 143100 | 8198447620 | 8590 | 8590 | 8590 | 8580 | 2148 |
| 280 | 20240822 | 143000 | 8180010310 | 8590 | 8590 | 8590 | 8590 | 1692 |
| 281 | 20240822 | 142900 | 8165476030 | 8590 | 8600 | 8600 | 8590 | 452 |
| 282 | 20240822 | 142800 | 8161592340 | 8600 | 8590 | 8600 | 8590 | 1993 |
| 283 | 20240822 | 142700 | 8144466470 | 8590 | 8600 | 8600 | 8590 | 1347 |
| 284 | 20240822 | 142600 | 8132882280 | 8600 | 8600 | 8600 | 8600 | 252 |
| 285 | 20240822 | 142500 | 8130715080 | 8600 | 8600 | 8600 | 8600 | 434 |
| 286 | 20240822 | 142400 | 8126982680 | 8600 | 8590 | 8600 | 8590 | 311 |
| 287 | 20240822 | 142300 | 8124311160 | 8590 | 8600 | 8600 | 8590 | 433 |
| 288 | 20240822 | 142200 | 8120591680 | 8600 | 8600 | 8600 | 8600 | 763 |
| 289 | 20240822 | 142100 | 8114029880 | 8600 | 8590 | 8600 | 8590 | 398 |
| 290 | 20240822 | 142000 | 8110607260 | 8600 | 8600 | 8600 | 8590 | 330 |
| 291 | 20240822 | 141900 | 8107769850 | 8590 | 8590 | 8600 | 8590 | 603 |
| 292 | 20240822 | 141800 | 8102590070 | 8600 | 8600 | 8600 | 8590 | 688 |
| 293 | 20240822 | 141700 | 8096673290 | 8600 | 8590 | 8600 | 8590 | 1008 |
| 294 | 20240822 | 141600 | 8088014520 | 8600 | 8590 | 8600 | 8590 | 6100 |
| 295 | 20240822 | 141500 | 8035615020 | 8590 | 8610 | 8610 | 8590 | 1795 |
| 296 | 20240822 | 141400 | 8020189970 | 8610 | 8600 | 8610 | 8590 | 631 |
| 297 | 20240822 | 141300 | 8014759080 | 8600 | 8610 | 8610 | 8600 | 12 |
| 298 | 20240822 | 141200 | 8014655770 | 8600 | 8600 | 8600 | 8600 | 400 |
| 299 | 20240822 | 141100 | 8011215770 | 8610 | 8600 | 8610 | 8600 | 304 |
| 300 | 20240822 | 141000 | 8008601270 | 8590 | 8610 | 8620 | 8590 | 178 |
| 301 | 20240822 | 140900 | 8007071200 | 8600 | 8600 | 8620 | 8600 | 4207 |
| 302 | 20240822 | 140800 | 7970889580 | 8600 | 8620 | 8620 | 8600 | 933 |
| 303 | 20240822 | 140700 | 7962860890 | 8620 | 8610 | 8620 | 8610 | 344 |
| 304 | 20240822 | 140600 | 7959899040 | 8610 | 8610 | 8610 | 8600 | 970 |
| 305 | 20240822 | 140500 | 7951547350 | 8610 | 8610 | 8610 | 8610 | 365 |
| 306 | 20240822 | 140400 | 7948404700 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20240822 | 140300 | 7948404700 | 8610 | 8600 | 8610 | 8600 | 801 |
| 308 | 20240822 | 140200 | 7941516090 | 8610 | 8610 | 8610 | 8610 | 1 |
| 309 | 20240822 | 140100 | 7941507480 | 8620 | 8610 | 8620 | 8600 | 631 |
| 310 | 20240822 | 140000 | 7936079910 | 8610 | 8620 | 8620 | 8610 | 745 |
| 311 | 20240822 | 135900 | 7929665400 | 8620 | 8610 | 8620 | 8610 | 1058 |
| 312 | 20240822 | 135800 | 7920546490 | 8620 | 8610 | 8620 | 8610 | 75 |
| 313 | 20240822 | 135700 | 7919900590 | 8610 | 8620 | 8620 | 8610 | 21 |
| 314 | 20240822 | 135600 | 7919719760 | 8620 | 8610 | 8620 | 8610 | 262 |
| 315 | 20240822 | 135500 | 7917463920 | 8610 | 8610 | 8620 | 8610 | 21 |
| 316 | 20240822 | 135400 | 7917283100 | 8610 | 8610 | 8610 | 8610 | 226 |
| 317 | 20240822 | 135300 | 7915337240 | 8610 | 8610 | 8610 | 8610 | 1082 |
| 318 | 20240822 | 135200 | 7906021220 | 8620 | 8600 | 8620 | 8600 | 1211 |
| 319 | 20240822 | 135100 | 7895596510 | 8590 | 8600 | 8610 | 8590 | 3110 |
| 320 | 20240822 | 135000 | 7868855280 | 8600 | 8600 | 8600 | 8600 | 293 |
| 321 | 20240822 | 134900 | 7866335480 | 8600 | 8600 | 8600 | 8600 | 413 |
| 322 | 20240822 | 134800 | 7862783680 | 8590 | 8600 | 8600 | 8590 | 831 |
| 323 | 20240822 | 134700 | 7855644910 | 8590 | 8590 | 8590 | 8590 | 545 |
| 324 | 20240822 | 134600 | 7850963360 | 8590 | 8590 | 8600 | 8590 | 812 |
| 325 | 20240822 | 134500 | 7843988260 | 8590 | 8600 | 8600 | 8590 | 2022 |
| 326 | 20240822 | 134400 | 7826602060 | 8600 | 8610 | 8610 | 8600 | 191 |
| 327 | 20240822 | 134300 | 7824959180 | 8600 | 8600 | 8600 | 8600 | 240 |
| 328 | 20240822 | 134200 | 7822895180 | 8610 | 8610 | 8610 | 8610 | 152 |
| 329 | 20240822 | 134100 | 7821586460 | 8610 | 8600 | 8610 | 8590 | 937 |
| 330 | 20240822 | 134000 | 7813520090 | 8600 | 8580 | 8600 | 8580 | 1739 |
| 331 | 20240822 | 133900 | 7798568100 | 8580 | 8580 | 8600 | 8580 | 312 |
| 332 | 20240822 | 133800 | 7795890520 | 8570 | 8580 | 8580 | 8570 | 560 |
| 333 | 20240822 | 133700 | 7791087720 | 8580 | 8600 | 8600 | 8580 | 2018 |
| 334 | 20240822 | 133600 | 7773765470 | 8600 | 8590 | 8600 | 8590 | 406 |
| 335 | 20240822 | 133500 | 7770277870 | 8580 | 8580 | 8580 | 8570 | 1100 |
| 336 | 20240822 | 133400 | 7760841220 | 8580 | 8580 | 8580 | 8580 | 391 |
| 337 | 20240822 | 133300 | 7757486440 | 8580 | 8580 | 8590 | 8570 | 1614 |
| 338 | 20240822 | 133200 | 7743648190 | 8590 | 8590 | 8590 | 8580 | 22 |
| 339 | 20240822 | 133100 | 7743459310 | 8590 | 8580 | 8590 | 8580 | 1053 |
| 340 | 20240822 | 133000 | 7734419970 | 8580 | 8570 | 8580 | 8570 | 753 |
| 341 | 20240822 | 132900 | 7727959530 | 8570 | 8590 | 8590 | 8570 | 453 |
| 342 | 20240822 | 132800 | 7724076960 | 8590 | 8580 | 8590 | 8580 | 171 |
| 343 | 20240822 | 132700 | 7722609770 | 8580 | 8560 | 8590 | 8560 | 124 |
| 344 | 20240822 | 132600 | 7721545190 | 8590 | 8570 | 8590 | 8560 | 1346 |
| 345 | 20240822 | 132500 | 7710022280 | 8560 | 8560 | 8560 | 8560 | 291 |
| 346 | 20240822 | 132400 | 7707531320 | 8560 | 8580 | 8580 | 8560 | 2503 |
| 347 | 20240822 | 132300 | 7686105440 | 8560 | 8570 | 8570 | 8560 | 6279 |
| 348 | 20240822 | 132200 | 7632339480 | 8570 | 8590 | 8590 | 8570 | 616 |
| 349 | 20240822 | 132100 | 7627055130 | 8580 | 8590 | 8590 | 8580 | 11 |
| 350 | 20240822 | 132000 | 7626960700 | 8590 | 8600 | 8600 | 8580 | 5929 |
| 351 | 20240822 | 131900 | 7576064930 | 8600 | 8610 | 8610 | 8600 | 3025 |
| 352 | 20240822 | 131800 | 7550049210 | 8610 | 8610 | 8610 | 8610 | 56 |
| 353 | 20240822 | 131700 | 7549567050 | 8610 | 8610 | 8610 | 8610 | 73 |
| 354 | 20240822 | 131600 | 7548938520 | 8610 | 8610 | 8610 | 8610 | 291 |
| 355 | 20240822 | 131500 | 7546433010 | 8610 | 8610 | 8610 | 8610 | 506 |
| 356 | 20240822 | 131400 | 7542076350 | 8610 | 8610 | 8620 | 8610 | 3585 |
| 357 | 20240822 | 131300 | 7511181340 | 8620 | 8610 | 8620 | 8610 | 352 |
| 358 | 20240822 | 131200 | 7508148310 | 8610 | 8610 | 8610 | 8610 | 30 |
| 359 | 20240822 | 131100 | 7507890010 | 8610 | 8610 | 8610 | 8610 | 312 |
| 360 | 20240822 | 131000 | 7505203690 | 8620 | 8600 | 8620 | 8600 | 2410 |
| 361 | 20240822 | 130900 | 7484441340 | 8600 | 8620 | 8620 | 8600 | 13 |
| 362 | 20240822 | 130800 | 7484329410 | 8620 | 8610 | 8620 | 8600 | 131 |
| 363 | 20240822 | 130700 | 7483202590 | 8610 | 8610 | 8610 | 8610 | 139 |
| 364 | 20240822 | 130600 | 7482005800 | 8610 | 8610 | 8620 | 8610 | 1009 |
| 365 | 20240822 | 130500 | 7473317820 | 8610 | 8600 | 8610 | 8600 | 2715 |
| 366 | 20240822 | 130400 | 7449952670 | 8600 | 8600 | 8600 | 8590 | 679 |
| 367 | 20240822 | 130300 | 7444113320 | 8590 | 8600 | 8600 | 8590 | 1602 |
| 368 | 20240822 | 130200 | 7430340120 | 8600 | 8590 | 8600 | 8580 | 1062 |
| 369 | 20240822 | 130100 | 7421223590 | 8600 | 8590 | 8600 | 8580 | 677 |
| 370 | 20240822 | 130000 | 7415411390 | 8590 | 8590 | 8590 | 8580 | 662 |
| 371 | 20240822 | 125900 | 7409726810 | 8590 | 8590 | 8590 | 8590 | 230 |
| 372 | 20240822 | 125800 | 7407751110 | 8590 | 8580 | 8590 | 8580 | 259 |
| 373 | 20240822 | 125700 | 7405526830 | 8580 | 8570 | 8580 | 8570 | 2098 |
| 374 | 20240822 | 125600 | 7387536560 | 8570 | 8560 | 8570 | 8560 | 1882 |
| 375 | 20240822 | 125500 | 7371426420 | 8560 | 8570 | 8570 | 8560 | 3723 |
| 376 | 20240822 | 125400 | 7339553720 | 8570 | 8570 | 8580 | 8570 | 1151 |
| 377 | 20240822 | 125300 | 7329687840 | 8570 | 8570 | 8570 | 8550 | 2359 |
| 378 | 20240822 | 125200 | 7309497860 | 8560 | 8560 | 8560 | 8550 | 1887 |
| 379 | 20240822 | 125100 | 7293345160 | 8560 | 8560 | 8580 | 8550 | 6695 |
| 380 | 20240822 | 125000 | 7236039710 | 8570 | 8560 | 8570 | 8560 | 2135 |
| 381 | 20240822 | 124900 | 7217762220 | 8570 | 8580 | 8590 | 8560 | 4124 |
| 382 | 20240822 | 124800 | 7182389930 | 8590 | 8590 | 8590 | 8590 | 349 |
| 383 | 20240822 | 124700 | 7179392020 | 8600 | 8590 | 8600 | 8590 | 636 |
| 384 | 20240822 | 124600 | 7173928580 | 8590 | 8590 | 8590 | 8580 | 2815 |
| 385 | 20240822 | 124500 | 7149748790 | 8590 | 8590 | 8590 | 8580 | 583 |
| 386 | 20240822 | 124400 | 7144740890 | 8600 | 8590 | 8600 | 8590 | 720 |
| 387 | 20240822 | 124300 | 7138556030 | 8600 | 8570 | 8600 | 8570 | 6195 |
| 388 | 20240822 | 124200 | 7085454090 | 8570 | 8580 | 8580 | 8570 | 8030 |
| 389 | 20240822 | 124100 | 7016633840 | 8580 | 8610 | 8610 | 8570 | 44739 |
| 390 | 20240822 | 124000 | 6632039110 | 8620 | 8620 | 8620 | 8610 | 617 |
| 391 | 20240822 | 123900 | 6626725730 | 8620 | 8610 | 8620 | 8610 | 6 |
| 392 | 20240822 | 123800 | 6626674060 | 8600 | 8610 | 8610 | 8600 | 3863 |
| 393 | 20240822 | 123700 | 6593429770 | 8610 | 8610 | 8620 | 8610 | 865 |
| 394 | 20240822 | 123600 | 6585981620 | 8610 | 8610 | 8610 | 8600 | 207 |
| 395 | 20240822 | 123500 | 6584200420 | 8610 | 8620 | 8620 | 8610 | 1396 |
| 396 | 20240822 | 123400 | 6572179380 | 8610 | 8610 | 8610 | 8610 | 854 |
| 397 | 20240822 | 123300 | 6564826440 | 8610 | 8620 | 8620 | 8610 | 145 |
| 398 | 20240822 | 123200 | 6563576890 | 8600 | 8620 | 8620 | 8600 | 8083 |
| 399 | 20240822 | 123100 | 6493971180 | 8620 | 8630 | 8630 | 8620 | 170 |
| 400 | 20240822 | 123000 | 6492504230 | 8620 | 8630 | 8630 | 8620 | 216 |
| 401 | 20240822 | 122900 | 6490640310 | 8630 | 8620 | 8630 | 8610 | 1639 |
| 402 | 20240822 | 122800 | 6476517210 | 8630 | 8630 | 8630 | 8630 | 368 |
| 403 | 20240822 | 122700 | 6473341370 | 8620 | 8640 | 8640 | 8620 | 205 |
| 404 | 20240822 | 122600 | 6471574170 | 8640 | 8640 | 8640 | 8610 | 177 |
| 405 | 20240822 | 122500 | 6470049270 | 8640 | 8620 | 8640 | 8620 | 336 |
| 406 | 20240822 | 122400 | 6467152930 | 8630 | 8630 | 8630 | 8620 | 461 |
| 407 | 20240822 | 122300 | 6463179010 | 8630 | 8630 | 8630 | 8620 | 302 |
| 408 | 20240822 | 122200 | 6460573050 | 8620 | 8620 | 8620 | 8610 | 3035 |
| 409 | 20240822 | 122100 | 6434414120 | 8610 | 8610 | 8610 | 8610 | 675 |
| 410 | 20240822 | 122000 | 6428602370 | 8610 | 8610 | 8610 | 8610 | 739 |
| 411 | 20240822 | 121900 | 6422239580 | 8610 | 8620 | 8620 | 8610 | 742 |
| 412 | 20240822 | 121800 | 6415846440 | 8620 | 8610 | 8620 | 8610 | 994 |
| 413 | 20240822 | 121700 | 6407282670 | 8610 | 8610 | 8610 | 8610 | 125 |
| 414 | 20240822 | 121600 | 6406206420 | 8610 | 8620 | 8620 | 8610 | 1610 |
| 415 | 20240822 | 121500 | 6392330160 | 8620 | 8630 | 8630 | 8620 | 1152 |
| 416 | 20240822 | 121400 | 6382399870 | 8620 | 8630 | 8630 | 8620 | 3796 |
| 417 | 20240822 | 121300 | 6349666440 | 8640 | 8640 | 8640 | 8640 | 3 |
| 418 | 20240822 | 121200 | 6349640520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 419 | 20240822 | 121100 | 6349640520 | 8630 | 8630 | 8630 | 8630 | 704 |
| 420 | 20240822 | 121000 | 6343565000 | 8630 | 8640 | 8640 | 8630 | 138 |
| 421 | 20240822 | 120900 | 6342373800 | 8640 | 8640 | 8640 | 8630 | 629 |
| 422 | 20240822 | 120800 | 6336941000 | 8630 | 8630 | 8630 | 8630 | 100 |
| 423 | 20240822 | 120700 | 6336078000 | 8630 | 8650 | 8650 | 8630 | 1820 |
| 424 | 20240822 | 120600 | 6320362760 | 8650 | 8650 | 8650 | 8650 | 121 |
| 425 | 20240822 | 120500 | 6319316110 | 8640 | 8630 | 8640 | 8630 | 729 |
| 426 | 20240822 | 120400 | 6313022230 | 8640 | 8640 | 8640 | 8640 | 1 |
| 427 | 20240822 | 120300 | 6313013590 | 8640 | 8640 | 8640 | 8640 | 1 |
| 428 | 20240822 | 120200 | 6313004950 | 8640 | 8640 | 8640 | 8640 | 400 |
| 429 | 20240822 | 120100 | 6309548950 | 8640 | 8640 | 8640 | 8640 | 124 |
| 430 | 20240822 | 120000 | 6308477590 | 8640 | 8640 | 8640 | 8640 | 1 |
| 431 | 20240822 | 115900 | 6308468950 | 8630 | 8630 | 8640 | 8630 | 661 |
| 432 | 20240822 | 115800 | 6302764420 | 8630 | 8630 | 8630 | 8630 | 495 |
| 433 | 20240822 | 115700 | 6298492570 | 8630 | 8630 | 8640 | 8630 | 621 |
| 434 | 20240822 | 115600 | 6293130190 | 8630 | 8630 | 8630 | 8630 | 346 |
| 435 | 20240822 | 115500 | 6290144210 | 8630 | 8620 | 8630 | 8620 | 467 |
| 436 | 20240822 | 115400 | 6286114380 | 8620 | 8630 | 8630 | 8620 | 1102 |
| 437 | 20240822 | 115300 | 6276614120 | 8630 | 8630 | 8630 | 8630 | 73 |
| 438 | 20240822 | 115200 | 6275984130 | 8630 | 8630 | 8630 | 8630 | 32 |
| 439 | 20240822 | 115100 | 6275707970 | 8640 | 8640 | 8640 | 8640 | 31 |
| 440 | 20240822 | 115000 | 6275440130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 441 | 20240822 | 114900 | 6275440130 | 8610 | 8610 | 8610 | 8610 | 1274 |
| 442 | 20240822 | 114800 | 6264470990 | 8610 | 8630 | 8630 | 8610 | 3219 |
| 443 | 20240822 | 114700 | 6236743340 | 8620 | 8620 | 8620 | 8620 | 600 |
| 444 | 20240822 | 114600 | 6231571340 | 8620 | 8620 | 8620 | 8620 | 947 |
| 445 | 20240822 | 114500 | 6223408200 | 8620 | 8620 | 8620 | 8610 | 15 |
| 446 | 20240822 | 114400 | 6223278940 | 8620 | 8640 | 8640 | 8600 | 20278 |
| 447 | 20240822 | 114300 | 6048577240 | 8650 | 8650 | 8650 | 8650 | 46 |
| 448 | 20240822 | 114200 | 6048179340 | 8650 | 8640 | 8650 | 8640 | 316 |
| 449 | 20240822 | 114100 | 6045448100 | 8640 | 8640 | 8640 | 8640 | 365 |
| 450 | 20240822 | 114000 | 6042294500 | 8640 | 8640 | 8640 | 8640 | 165 |
| 451 | 20240822 | 113900 | 6040868900 | 8640 | 8640 | 8640 | 8630 | 767 |
| 452 | 20240822 | 113800 | 6034244020 | 8630 | 8640 | 8640 | 8630 | 1034 |
| 453 | 20240822 | 113700 | 6025310590 | 8630 | 8640 | 8650 | 8630 | 1023 |
| 454 | 20240822 | 113600 | 6016473510 | 8650 | 8650 | 8650 | 8650 | 35 |
| 455 | 20240822 | 113500 | 6016170760 | 8650 | 8650 | 8650 | 8640 | 29 |
| 456 | 20240822 | 113400 | 6015920170 | 8650 | 8640 | 8650 | 8640 | 1041 |
| 457 | 20240822 | 113300 | 6006925910 | 8640 | 8640 | 8640 | 8620 | 530 |
| 458 | 20240822 | 113200 | 6002355780 | 8630 | 8640 | 8640 | 8630 | 164 |
| 459 | 20240822 | 113100 | 6000939850 | 8640 | 8630 | 8640 | 8630 | 939 |
| 460 | 20240822 | 113000 | 5992830980 | 8620 | 8630 | 8630 | 8620 | 3512 |
| 461 | 20240822 | 112900 | 5962556320 | 8630 | 8610 | 8630 | 8610 | 151 |
| 462 | 20240822 | 112800 | 5961256190 | 8610 | 8630 | 8640 | 8610 | 23218 |
| 463 | 20240822 | 112700 | 5761181070 | 8630 | 8650 | 8650 | 8630 | 12545 |
| 464 | 20240822 | 112600 | 5652885240 | 8650 | 8650 | 8650 | 8650 | 784 |
| 465 | 20240822 | 112500 | 5646103640 | 8650 | 8650 | 8650 | 8650 | 23 |
| 466 | 20240822 | 112400 | 5645904690 | 8650 | 8650 | 8650 | 8650 | 18 |
| 467 | 20240822 | 112300 | 5645748990 | 8650 | 8640 | 8650 | 8640 | 4052 |
| 468 | 20240822 | 112200 | 5610739660 | 8650 | 8640 | 8650 | 8640 | 128 |
| 469 | 20240822 | 112100 | 5609632670 | 8640 | 8640 | 8640 | 8640 | 1156 |
| 470 | 20240822 | 112000 | 5599644830 | 8640 | 8640 | 8650 | 8640 | 1531 |
| 471 | 20240822 | 111900 | 5586416980 | 8640 | 8630 | 8640 | 8630 | 1126 |
| 472 | 20240822 | 111800 | 5576691930 | 8630 | 8630 | 8640 | 8630 | 1541 |
| 473 | 20240822 | 111700 | 5563390090 | 8640 | 8640 | 8650 | 8630 | 7726 |
| 474 | 20240822 | 111600 | 5496691720 | 8650 | 8640 | 8660 | 8640 | 1020 |
| 475 | 20240822 | 111500 | 5487878060 | 8640 | 8640 | 8640 | 8640 | 5 |
| 476 | 20240822 | 111400 | 5487834860 | 8650 | 8650 | 8660 | 8640 | 426 |
| 477 | 20240822 | 111300 | 5484150440 | 8640 | 8640 | 8640 | 8640 | 601 |
| 478 | 20240822 | 111200 | 5478957800 | 8630 | 8640 | 8640 | 8630 | 295 |
| 479 | 20240822 | 111100 | 5476409600 | 8640 | 8640 | 8640 | 8630 | 783 |
| 480 | 20240822 | 111000 | 5469644980 | 8640 | 8650 | 8650 | 8630 | 141 |
| 481 | 20240822 | 110900 | 5468426550 | 8640 | 8660 | 8660 | 8640 | 2225 |
| 482 | 20240822 | 110800 | 5449200850 | 8660 | 8650 | 8660 | 8650 | 1453 |
| 483 | 20240822 | 110700 | 5436625720 | 8650 | 8650 | 8650 | 8640 | 5369 |
| 484 | 20240822 | 110600 | 5390185620 | 8650 | 8640 | 8650 | 8640 | 194 |
| 485 | 20240822 | 110500 | 5388508510 | 8640 | 8640 | 8640 | 8640 | 679 |
| 486 | 20240822 | 110400 | 5382641950 | 8640 | 8640 | 8640 | 8640 | 177 |
| 487 | 20240822 | 110300 | 5381112670 | 8640 | 8640 | 8640 | 8630 | 1539 |
| 488 | 20240822 | 110200 | 5367822190 | 8640 | 8630 | 8640 | 8630 | 159 |
| 489 | 20240822 | 110100 | 5366449420 | 8630 | 8650 | 8650 | 8630 | 5764 |
| 490 | 20240822 | 110000 | 5316693520 | 8630 | 8650 | 8650 | 8630 | 5331 |
| 491 | 20240822 | 105900 | 5270638890 | 8640 | 8650 | 8650 | 8640 | 662 |
| 492 | 20240822 | 105800 | 5264913440 | 8650 | 8640 | 8650 | 8640 | 810 |
| 493 | 20240822 | 105700 | 5257912890 | 8640 | 8650 | 8650 | 8640 | 6154 |
| 494 | 20240822 | 105600 | 5204713160 | 8650 | 8660 | 8660 | 8650 | 329 |
| 495 | 20240822 | 105500 | 5201867260 | 8660 | 8640 | 8660 | 8640 | 696 |
| 496 | 20240822 | 105400 | 5195848440 | 8640 | 8660 | 8660 | 8640 | 346 |
| 497 | 20240822 | 105300 | 5192855160 | 8660 | 8660 | 8660 | 8640 | 4973 |
| 498 | 20240822 | 105200 | 5149839630 | 8670 | 8670 | 8670 | 8660 | 52 |
| 499 | 20240822 | 105100 | 5149388990 | 8680 | 8660 | 8680 | 8660 | 1149 |
| 500 | 20240822 | 105000 | 5139438510 | 8660 | 8650 | 8660 | 8650 | 678 |
| 501 | 20240822 | 104900 | 5133567780 | 8660 | 8650 | 8660 | 8650 | 1740 |
| 502 | 20240822 | 104800 | 5118516760 | 8650 | 8650 | 8650 | 8650 | 2764 |
| 503 | 20240822 | 104700 | 5094608160 | 8640 | 8650 | 8650 | 8640 | 1514 |
| 504 | 20240822 | 104600 | 5081524270 | 8650 | 8640 | 8650 | 8640 | 1749 |
| 505 | 20240822 | 104500 | 5066400840 | 8640 | 8650 | 8660 | 8640 | 2961 |
| 506 | 20240822 | 104400 | 5040806670 | 8660 | 8670 | 8670 | 8650 | 7853 |
| 507 | 20240822 | 104300 | 4972871970 | 8670 | 8660 | 8670 | 8650 | 2941 |
| 508 | 20240822 | 104200 | 4947400930 | 8660 | 8660 | 8670 | 8660 | 2604 |
| 509 | 20240822 | 104100 | 4924836200 | 8660 | 8680 | 8680 | 8660 | 33889 |
| 510 | 20240822 | 104000 | 4631168860 | 8680 | 8690 | 8690 | 8680 | 3881 |
| 511 | 20240822 | 103900 | 4597450550 | 8690 | 8690 | 8690 | 8690 | 992 |
| 512 | 20240822 | 103800 | 4588830070 | 8690 | 8700 | 8700 | 8690 | 410 |
| 513 | 20240822 | 103700 | 4585266070 | 8700 | 8700 | 8700 | 8700 | 281 |
| 514 | 20240822 | 103600 | 4582821370 | 8690 | 8700 | 8700 | 8690 | 22 |
| 515 | 20240822 | 103500 | 4582630080 | 8700 | 8690 | 8700 | 8690 | 2579 |
| 516 | 20240822 | 103400 | 4560207480 | 8690 | 8700 | 8700 | 8690 | 119 |
| 517 | 20240822 | 103300 | 4559172300 | 8710 | 8700 | 8710 | 8690 | 3404 |
| 518 | 20240822 | 103200 | 4529591170 | 8700 | 8700 | 8700 | 8690 | 4333 |
| 519 | 20240822 | 103100 | 4491894560 | 8710 | 8710 | 8710 | 8700 | 653 |
| 520 | 20240822 | 103000 | 4486210130 | 8710 | 8710 | 8710 | 8700 | 2044 |
| 521 | 20240822 | 102900 | 4468425220 | 8710 | 8710 | 8710 | 8710 | 646 |
| 522 | 20240822 | 102800 | 4462798560 | 8710 | 8710 | 8710 | 8710 | 905 |
| 523 | 20240822 | 102700 | 4454916010 | 8700 | 8710 | 8720 | 8700 | 3173 |
| 524 | 20240822 | 102600 | 4427273680 | 8710 | 8710 | 8720 | 8710 | 3238 |
| 525 | 20240822 | 102500 | 4399070690 | 8720 | 8710 | 8720 | 8710 | 863 |
| 526 | 20240822 | 102400 | 4391552870 | 8710 | 8710 | 8710 | 8710 | 994 |
| 527 | 20240822 | 102300 | 4382895130 | 8710 | 8720 | 8720 | 8710 | 418 |
| 528 | 20240822 | 102200 | 4379253770 | 8720 | 8720 | 8720 | 8710 | 1913 |
| 529 | 20240822 | 102100 | 4362591240 | 8720 | 8710 | 8720 | 8710 | 1271 |
| 530 | 20240822 | 102000 | 4351520820 | 8710 | 8700 | 8710 | 8700 | 75 |
| 531 | 20240822 | 101900 | 4350868210 | 8700 | 8700 | 8700 | 8690 | 3340 |
| 532 | 20240822 | 101800 | 4321815630 | 8700 | 8700 | 8710 | 8700 | 1848 |
| 533 | 20240822 | 101700 | 4305738000 | 8700 | 8700 | 8700 | 8700 | 4209 |
| 534 | 20240822 | 101600 | 4269119700 | 8700 | 8680 | 8700 | 8680 | 760 |
| 535 | 20240822 | 101500 | 4262516550 | 8690 | 8690 | 8690 | 8680 | 192 |
| 536 | 20240822 | 101400 | 4260849370 | 8690 | 8690 | 8690 | 8680 | 301 |
| 537 | 20240822 | 101300 | 4258235910 | 8690 | 8690 | 8690 | 8680 | 58 |
| 538 | 20240822 | 101200 | 4257732000 | 8670 | 8690 | 8700 | 8670 | 4971 |
| 539 | 20240822 | 101100 | 4214575590 | 8690 | 8690 | 8690 | 8680 | 1255 |
| 540 | 20240822 | 101000 | 4203681150 | 8690 | 8690 | 8700 | 8690 | 559 |
| 541 | 20240822 | 100900 | 4198823410 | 8700 | 8700 | 8700 | 8700 | 123 |
| 542 | 20240822 | 100800 | 4197753310 | 8700 | 8690 | 8700 | 8650 | 6555 |
| 543 | 20240822 | 100700 | 4140975830 | 8680 | 8690 | 8690 | 8660 | 2993 |
| 544 | 20240822 | 100600 | 4115012310 | 8690 | 8710 | 8710 | 8690 | 12596 |
| 545 | 20240822 | 100500 | 4005455100 | 8710 | 8710 | 8720 | 8710 | 1747 |
| 546 | 20240822 | 100400 | 3990238720 | 8710 | 8710 | 8720 | 8710 | 385 |
| 547 | 20240822 | 100300 | 3986885100 | 8720 | 8710 | 8720 | 8700 | 166 |
| 548 | 20240822 | 100200 | 3985439270 | 8700 | 8720 | 8720 | 8700 | 1028 |
| 549 | 20240822 | 100100 | 3976493540 | 8700 | 8720 | 8730 | 8700 | 6109 |
| 550 | 20240822 | 100000 | 3923303260 | 8720 | 8720 | 8720 | 8720 | 165 |
| 551 | 20240822 | 095900 | 3921864460 | 8720 | 8720 | 8730 | 8720 | 261 |
| 552 | 20240822 | 095800 | 3919588530 | 8720 | 8730 | 8740 | 8720 | 2870 |
| 553 | 20240822 | 095700 | 3894560230 | 8720 | 8750 | 8750 | 8720 | 1388 |
| 554 | 20240822 | 095600 | 3882444170 | 8760 | 8740 | 8760 | 8730 | 1131 |
| 555 | 20240822 | 095500 | 3872560040 | 8740 | 8730 | 8740 | 8720 | 2632 |
| 556 | 20240822 | 095400 | 3849576310 | 8730 | 8720 | 8730 | 8720 | 1024 |
| 557 | 20240822 | 095300 | 3840645450 | 8710 | 8730 | 8730 | 8710 | 636 |
| 558 | 20240822 | 095200 | 3835100820 | 8730 | 8700 | 8730 | 8700 | 2309 |
| 559 | 20240822 | 095100 | 3814994830 | 8700 | 8700 | 8700 | 8690 | 1107 |
| 560 | 20240822 | 095000 | 3805365000 | 8710 | 8690 | 8710 | 8690 | 736 |
| 561 | 20240822 | 094900 | 3798961940 | 8700 | 8710 | 8710 | 8690 | 177 |
| 562 | 20240822 | 094800 | 3797420500 | 8690 | 8700 | 8700 | 8690 | 829 |
| 563 | 20240822 | 094700 | 3790212770 | 8700 | 8700 | 8700 | 8690 | 1671 |
| 564 | 20240822 | 094600 | 3775677070 | 8700 | 8690 | 8700 | 8690 | 4398 |
| 565 | 20240822 | 094500 | 3737429960 | 8690 | 8680 | 8700 | 8680 | 543 |
| 566 | 20240822 | 094400 | 3732711570 | 8680 | 8680 | 8680 | 8660 | 751 |
| 567 | 20240822 | 094300 | 3726197740 | 8680 | 8670 | 8680 | 8650 | 8396 |
| 568 | 20240822 | 094200 | 3653513440 | 8680 | 8710 | 8710 | 8660 | 11563 |
| 569 | 20240822 | 094100 | 3553067880 | 8730 | 8740 | 8740 | 8690 | 17724 |
| 570 | 20240822 | 094000 | 3398663240 | 8740 | 8770 | 8770 | 8730 | 11578 |
| 571 | 20240822 | 093900 | 3297406120 | 8770 | 8760 | 8770 | 8750 | 630 |
| 572 | 20240822 | 093800 | 3291885620 | 8770 | 8770 | 8770 | 8750 | 1652 |
| 573 | 20240822 | 093700 | 3277420790 | 8770 | 8780 | 8780 | 8770 | 81 |
| 574 | 20240822 | 093600 | 3276710380 | 8760 | 8760 | 8770 | 8760 | 2742 |
| 575 | 20240822 | 093500 | 3252689460 | 8760 | 8750 | 8760 | 8750 | 2349 |
| 576 | 20240822 | 093400 | 3232120170 | 8750 | 8750 | 8780 | 8750 | 14350 |
| 577 | 20240822 | 093300 | 3106552440 | 8750 | 8790 | 8810 | 8750 | 22898 |
| 578 | 20240822 | 093200 | 2905809830 | 8800 | 8810 | 8810 | 8800 | 2924 |
| 579 | 20240822 | 093100 | 2880071970 | 8800 | 8800 | 8810 | 8800 | 3162 |
| 580 | 20240822 | 093000 | 2852226590 | 8810 | 8780 | 8810 | 8780 | 4672 |
| 581 | 20240822 | 092900 | 2811129870 | 8780 | 8780 | 8780 | 8770 | 1852 |
| 582 | 20240822 | 092800 | 2794870320 | 8770 | 8770 | 8770 | 8760 | 2926 |
| 583 | 20240822 | 092700 | 2769215540 | 8770 | 8770 | 8770 | 8760 | 3310 |
| 584 | 20240822 | 092600 | 2740202340 | 8770 | 8760 | 8770 | 8760 | 9862 |
| 585 | 20240822 | 092500 | 2653801050 | 8760 | 8780 | 8780 | 8760 | 14975 |
| 586 | 20240822 | 092400 | 2522538060 | 8780 | 8780 | 8790 | 8770 | 6584 |
| 587 | 20240822 | 092300 | 2464707580 | 8790 | 8780 | 8790 | 8770 | 4087 |
| 588 | 20240822 | 092200 | 2428819290 | 8780 | 8770 | 8790 | 8770 | 4638 |
| 589 | 20240822 | 092100 | 2388110740 | 8770 | 8790 | 8790 | 8770 | 7734 |
| 590 | 20240822 | 092000 | 2320210530 | 8790 | 8810 | 8810 | 8790 | 8110 |
| 591 | 20240822 | 091900 | 2248859420 | 8800 | 8810 | 8820 | 8800 | 6242 |
| 592 | 20240822 | 091800 | 2193852550 | 8820 | 8820 | 8820 | 8810 | 1145 |
| 593 | 20240822 | 091700 | 2183759510 | 8820 | 8840 | 8840 | 8810 | 6343 |
| 594 | 20240822 | 091600 | 2127815930 | 8840 | 8830 | 8840 | 8820 | 2003 |
| 595 | 20240822 | 091500 | 2110130410 | 8830 | 8820 | 8830 | 8810 | 5834 |
| 596 | 20240822 | 091400 | 2058708480 | 8820 | 8860 | 8860 | 8820 | 24156 |
| 597 | 20240822 | 091300 | 1845101430 | 8850 | 8840 | 8860 | 8830 | 12548 |
| 598 | 20240822 | 091200 | 1734171630 | 8830 | 8850 | 8850 | 8830 | 9687 |
| 599 | 20240822 | 091100 | 1648577760 | 8850 | 8870 | 8880 | 8840 | 10807 |
| 600 | 20240822 | 091000 | 1552840090 | 8870 | 8890 | 8890 | 8860 | 21763 |
| 601 | 20240822 | 090900 | 1359655610 | 8890 | 8880 | 8890 | 8880 | 10500 |
| 602 | 20240822 | 090800 | 1266347350 | 8880 | 8860 | 8890 | 8850 | 19067 |
| 603 | 20240822 | 090700 | 1097152890 | 8860 | 8830 | 8890 | 8820 | 23977 |
| 604 | 20240822 | 090600 | 884648480 | 8830 | 8820 | 8840 | 8810 | 12640 |
| 605 | 20240822 | 090500 | 773055920 | 8830 | 8860 | 8860 | 8810 | 7190 |
| 606 | 20240822 | 090400 | 709541340 | 8840 | 8820 | 8860 | 8810 | 28003 |
| 607 | 20240822 | 090300 | 462160340 | 8830 | 8830 | 8840 | 8820 | 6396 |
| 608 | 20240822 | 090200 | 405681840 | 8830 | 8810 | 8830 | 8810 | 11354 |
| 609 | 20240822 | 090100 | 305496980 | 8810 | 8820 | 8840 | 8800 | 15125 |
| 610 | 20240822 | 090000 | 172071370 | 8820 | 8760 | 8820 | 8760 | 19577 |