30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 3 | 20240823 | 190700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240823 | 190600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240823 | 190500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240823 | 190400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240823 | 190300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240823 | 190200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240823 | 190100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240823 | 190000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240823 | 185900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240823 | 185800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240823 | 185700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240823 | 185600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240823 | 185500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240823 | 185400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240823 | 185300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240823 | 185200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240823 | 185100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240823 | 185000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240823 | 184900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240823 | 184800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240823 | 184700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240823 | 184600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240823 | 184500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240823 | 184400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240823 | 184300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240823 | 184200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240823 | 184100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240823 | 184000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240823 | 183900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240823 | 183800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 33 | 20240823 | 183700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240823 | 183600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240823 | 183500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240823 | 183400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240823 | 183300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240823 | 183200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240823 | 183100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240823 | 183000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240823 | 182900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240823 | 182800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240823 | 182700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240823 | 182600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240823 | 182500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240823 | 182400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240823 | 182300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240823 | 182200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240823 | 182100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240823 | 182000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240823 | 181900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240823 | 181800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240823 | 181700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240823 | 181600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240823 | 181500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240823 | 181400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240823 | 181300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240823 | 181200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240823 | 181100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240823 | 181000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240823 | 180900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240823 | 180800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 63 | 20240823 | 180700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240823 | 180600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240823 | 180500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240823 | 180400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240823 | 180300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240823 | 180200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240823 | 180100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240823 | 180000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240823 | 175900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240823 | 175800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240823 | 175700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240823 | 175600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240823 | 175500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240823 | 175400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240823 | 175300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240823 | 175200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240823 | 175100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240823 | 175000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240823 | 174900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240823 | 174800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240823 | 174700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240823 | 174600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240823 | 174500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240823 | 174400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240823 | 174300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240823 | 174200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240823 | 174100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240823 | 174000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240823 | 173900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240823 | 173800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 93 | 20240823 | 173700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240823 | 173600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240823 | 173500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240823 | 173400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240823 | 173300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240823 | 173200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240823 | 173100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240823 | 173000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240823 | 172900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240823 | 172800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240823 | 172700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240823 | 172600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240823 | 172500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240823 | 172400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240823 | 172300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240823 | 172200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240823 | 172100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240823 | 172000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240823 | 171900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240823 | 171800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240823 | 171700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240823 | 171600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240823 | 171500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240823 | 171400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240823 | 171300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240823 | 171200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240823 | 171100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240823 | 171000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240823 | 170900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240823 | 170800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 123 | 20240823 | 170700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240823 | 170600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240823 | 170500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240823 | 170400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240823 | 170300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240823 | 170200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240823 | 170100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240823 | 170000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240823 | 165900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240823 | 165800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240823 | 165700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240823 | 165600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240823 | 165500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240823 | 165400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240823 | 165300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240823 | 165200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240823 | 165100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240823 | 165000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240823 | 164900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240823 | 164800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240823 | 164700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240823 | 164600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240823 | 164500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240823 | 164400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240823 | 164300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240823 | 164200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240823 | 164100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240823 | 164000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240823 | 163900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240823 | 163800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 153 | 20240823 | 163700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240823 | 163600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240823 | 163500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240823 | 163400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240823 | 163300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240823 | 163200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240823 | 163100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240823 | 163000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240823 | 162900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240823 | 162800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240823 | 162700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240823 | 162600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240823 | 162500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240823 | 162400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240823 | 162300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240823 | 162200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240823 | 162100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240823 | 162000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240823 | 161900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240823 | 161800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240823 | 161700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240823 | 161600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240823 | 161500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240823 | 161400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240823 | 161300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240823 | 161200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240823 | 161100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240823 | 161000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240823 | 160900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240823 | 160800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 183 | 20240823 | 160700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240823 | 160600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240823 | 160500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240823 | 160400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240823 | 160300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240823 | 160200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240823 | 160100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240823 | 160000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240823 | 155900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240823 | 155800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240823 | 155700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240823 | 155600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240823 | 155500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240823 | 155400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240823 | 155300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240823 | 155200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240823 | 155100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240823 | 155000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240823 | 154900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240823 | 154800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240823 | 154700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240823 | 154600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240823 | 154500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240823 | 154400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240823 | 154300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240823 | 154200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240823 | 154100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240823 | 154000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240823 | 153900 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240823 | 153800 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 213 | 20240823 | 153700 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240823 | 153600 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240823 | 153500 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240823 | 153400 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240823 | 153300 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240823 | 153200 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240823 | 153100 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240823 | 153000 | 9514995160 | 8600 | 8600 | 8600 | 8600 | 27154 |
| 221 | 20240823 | 152900 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20240823 | 152800 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20240823 | 152700 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240823 | 152600 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240823 | 152500 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20240823 | 152400 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20240823 | 152300 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20240823 | 152200 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20240823 | 152100 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20240823 | 152000 | 9281470760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240823 | 151900 | 9281470760 | 8630 | 8630 | 8630 | 8620 | 2143 |
| 232 | 20240823 | 151800 | 9262985800 | 8630 | 8630 | 8640 | 8630 | 2923 |
| 233 | 20240823 | 151700 | 9237759990 | 8640 | 8630 | 8640 | 8630 | 1574 |
| 234 | 20240823 | 151600 | 9224173000 | 8630 | 8620 | 8640 | 8620 | 4354 |
| 235 | 20240823 | 151500 | 9186596650 | 8630 | 8630 | 8640 | 8620 | 2350 |
| 236 | 20240823 | 151400 | 9166320180 | 8630 | 8640 | 8640 | 8630 | 2036 |
| 237 | 20240823 | 151300 | 9148745680 | 8630 | 8630 | 8640 | 8630 | 2334 |
| 238 | 20240823 | 151200 | 9128602850 | 8630 | 8650 | 8650 | 8630 | 1702 |
| 239 | 20240823 | 151100 | 9113900540 | 8650 | 8630 | 8650 | 8630 | 847 |
| 240 | 20240823 | 151000 | 9106582070 | 8630 | 8640 | 8650 | 8630 | 2250 |
| 241 | 20240823 | 150900 | 9087144250 | 8640 | 8640 | 8650 | 8640 | 655 |
| 242 | 20240823 | 150800 | 9081484750 | 8640 | 8640 | 8660 | 8640 | 3156 |
| 243 | 20240823 | 150700 | 9054207710 | 8650 | 8650 | 8660 | 8640 | 689 |
| 244 | 20240823 | 150600 | 9048247580 | 8650 | 8650 | 8660 | 8650 | 2043 |
| 245 | 20240823 | 150500 | 9030575330 | 8650 | 8650 | 8660 | 8650 | 760 |
| 246 | 20240823 | 150400 | 9023995270 | 8650 | 8660 | 8670 | 8650 | 3953 |
| 247 | 20240823 | 150300 | 8989779010 | 8660 | 8670 | 8670 | 8660 | 1239 |
| 248 | 20240823 | 150200 | 8979048690 | 8660 | 8660 | 8670 | 8660 | 504 |
| 249 | 20240823 | 150100 | 8974683740 | 8660 | 8650 | 8670 | 8650 | 9616 |
| 250 | 20240823 | 150000 | 8891431920 | 8660 | 8650 | 8660 | 8640 | 3195 |
| 251 | 20240823 | 145900 | 8863793340 | 8640 | 8640 | 8650 | 8640 | 1921 |
| 252 | 20240823 | 145800 | 8847195600 | 8650 | 8640 | 8650 | 8640 | 745 |
| 253 | 20240823 | 145700 | 8840757690 | 8650 | 8650 | 8650 | 8640 | 154 |
| 254 | 20240823 | 145600 | 8839426730 | 8650 | 8650 | 8650 | 8640 | 3913 |
| 255 | 20240823 | 145500 | 8805617180 | 8650 | 8640 | 8650 | 8640 | 85 |
| 256 | 20240823 | 145400 | 8804881950 | 8640 | 8650 | 8650 | 8640 | 1835 |
| 257 | 20240823 | 145300 | 8789025470 | 8640 | 8650 | 8650 | 8640 | 1104 |
| 258 | 20240823 | 145200 | 8779486610 | 8640 | 8650 | 8650 | 8640 | 3346 |
| 259 | 20240823 | 145100 | 8750563760 | 8650 | 8640 | 8650 | 8640 | 530 |
| 260 | 20240823 | 145000 | 8745979440 | 8650 | 8630 | 8650 | 8630 | 5326 |
| 261 | 20240823 | 144900 | 8699964150 | 8630 | 8640 | 8650 | 8630 | 2193 |
| 262 | 20240823 | 144800 | 8681017760 | 8650 | 8640 | 8650 | 8640 | 967 |
| 263 | 20240823 | 144700 | 8672662510 | 8650 | 8640 | 8650 | 8640 | 383 |
| 264 | 20240823 | 144600 | 8669352890 | 8650 | 8650 | 8650 | 8650 | 1332 |
| 265 | 20240823 | 144500 | 8657831090 | 8650 | 8640 | 8650 | 8640 | 43 |
| 266 | 20240823 | 144400 | 8657459250 | 8650 | 8650 | 8650 | 8640 | 939 |
| 267 | 20240823 | 144300 | 8649338160 | 8660 | 8650 | 8660 | 8650 | 5253 |
| 268 | 20240823 | 144200 | 8603899370 | 8650 | 8650 | 8660 | 8650 | 2942 |
| 269 | 20240823 | 144100 | 8578438320 | 8650 | 8650 | 8650 | 8650 | 4925 |
| 270 | 20240823 | 144000 | 8535837070 | 8650 | 8630 | 8650 | 8630 | 3838 |
| 271 | 20240823 | 143900 | 8502697800 | 8640 | 8640 | 8650 | 8640 | 1098 |
| 272 | 20240823 | 143800 | 8493210740 | 8650 | 8650 | 8650 | 8640 | 3937 |
| 273 | 20240823 | 143700 | 8459156540 | 8660 | 8660 | 8670 | 8660 | 1750 |
| 274 | 20240823 | 143600 | 8444001240 | 8660 | 8650 | 8670 | 8650 | 1252 |
| 275 | 20240823 | 143500 | 8433160920 | 8650 | 8660 | 8670 | 8650 | 4472 |
| 276 | 20240823 | 143400 | 8394434760 | 8660 | 8650 | 8660 | 8650 | 1949 |
| 277 | 20240823 | 143300 | 8377575110 | 8660 | 8660 | 8660 | 8640 | 2173 |
| 278 | 20240823 | 143200 | 8358764610 | 8650 | 8630 | 8650 | 8620 | 13782 |
| 279 | 20240823 | 143100 | 8239613860 | 8630 | 8630 | 8630 | 8630 | 2344 |
| 280 | 20240823 | 143000 | 8219385140 | 8630 | 8630 | 8630 | 8630 | 2394 |
| 281 | 20240823 | 142900 | 8198724920 | 8630 | 8630 | 8630 | 8620 | 5291 |
| 282 | 20240823 | 142800 | 8153063790 | 8630 | 8620 | 8630 | 8620 | 599 |
| 283 | 20240823 | 142700 | 8147898320 | 8620 | 8620 | 8630 | 8620 | 366 |
| 284 | 20240823 | 142600 | 8144743350 | 8620 | 8620 | 8630 | 8610 | 3027 |
| 285 | 20240823 | 142500 | 8118654830 | 8620 | 8620 | 8620 | 8620 | 1288 |
| 286 | 20240823 | 142400 | 8107552270 | 8620 | 8620 | 8620 | 8620 | 562 |
| 287 | 20240823 | 142300 | 8102707830 | 8610 | 8600 | 8620 | 8600 | 2100 |
| 288 | 20240823 | 142200 | 8084626290 | 8600 | 8610 | 8610 | 8600 | 178 |
| 289 | 20240823 | 142100 | 8083095470 | 8600 | 8610 | 8610 | 8600 | 633 |
| 290 | 20240823 | 142000 | 8077650440 | 8610 | 8610 | 8610 | 8600 | 152 |
| 291 | 20240823 | 141900 | 8076342570 | 8600 | 8590 | 8610 | 8590 | 3154 |
| 292 | 20240823 | 141800 | 8049224030 | 8580 | 8590 | 8590 | 8580 | 28 |
| 293 | 20240823 | 141700 | 8048983710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240823 | 141600 | 8048983710 | 8590 | 8580 | 8590 | 8580 | 208 |
| 295 | 20240823 | 141500 | 8047199020 | 8580 | 8580 | 8580 | 8580 | 362 |
| 296 | 20240823 | 141400 | 8044093060 | 8580 | 8600 | 8600 | 8580 | 1458 |
| 297 | 20240823 | 141300 | 8031580220 | 8590 | 8600 | 8600 | 8590 | 513 |
| 298 | 20240823 | 141200 | 8027173050 | 8600 | 8600 | 8600 | 8600 | 2913 |
| 299 | 20240823 | 141100 | 8002121250 | 8590 | 8590 | 8590 | 8590 | 572 |
| 300 | 20240823 | 141000 | 7997207770 | 8580 | 8580 | 8580 | 8580 | 4125 |
| 301 | 20240823 | 140900 | 7961815270 | 8590 | 8590 | 8600 | 8590 | 4 |
| 302 | 20240823 | 140800 | 7961780900 | 8590 | 8590 | 8590 | 8590 | 3 |
| 303 | 20240823 | 140700 | 7961755130 | 8590 | 8570 | 8590 | 8570 | 2113 |
| 304 | 20240823 | 140600 | 7943617220 | 8570 | 8580 | 8580 | 8570 | 3318 |
| 305 | 20240823 | 140500 | 7915161090 | 8600 | 8580 | 8600 | 8580 | 688 |
| 306 | 20240823 | 140400 | 7909258030 | 8600 | 8600 | 8610 | 8590 | 5486 |
| 307 | 20240823 | 140300 | 7862092190 | 8610 | 8610 | 8610 | 8600 | 662 |
| 308 | 20240823 | 140200 | 7856395450 | 8600 | 8610 | 8610 | 8600 | 152 |
| 309 | 20240823 | 140100 | 7855088240 | 8610 | 8610 | 8610 | 8600 | 654 |
| 310 | 20240823 | 140000 | 7849457370 | 8610 | 8610 | 8610 | 8610 | 2896 |
| 311 | 20240823 | 135900 | 7824522810 | 8610 | 8610 | 8610 | 8610 | 5 |
| 312 | 20240823 | 135800 | 7824479760 | 8600 | 8590 | 8600 | 8590 | 3239 |
| 313 | 20240823 | 135700 | 7796628130 | 8590 | 8590 | 8590 | 8590 | 100 |
| 314 | 20240823 | 135600 | 7795769130 | 8590 | 8580 | 8590 | 8580 | 1107 |
| 315 | 20240823 | 135500 | 7786268640 | 8580 | 8580 | 8580 | 8580 | 443 |
| 316 | 20240823 | 135400 | 7782467700 | 8580 | 8590 | 8590 | 8570 | 816 |
| 317 | 20240823 | 135300 | 7775472830 | 8590 | 8590 | 8600 | 8580 | 3119 |
| 318 | 20240823 | 135200 | 7748706170 | 8590 | 8590 | 8590 | 8590 | 789 |
| 319 | 20240823 | 135100 | 7741928660 | 8600 | 8590 | 8600 | 8590 | 2790 |
| 320 | 20240823 | 135000 | 7717935100 | 8590 | 8590 | 8590 | 8580 | 259 |
| 321 | 20240823 | 134900 | 7715712290 | 8590 | 8580 | 8590 | 8580 | 204 |
| 322 | 20240823 | 134800 | 7713961420 | 8580 | 8590 | 8590 | 8580 | 811 |
| 323 | 20240823 | 134700 | 7706998930 | 8600 | 8580 | 8600 | 8580 | 5896 |
| 324 | 20240823 | 134600 | 7656351940 | 8590 | 8590 | 8600 | 8590 | 4658 |
| 325 | 20240823 | 134500 | 7616339410 | 8590 | 8600 | 8600 | 8590 | 77 |
| 326 | 20240823 | 134400 | 7615677450 | 8600 | 8600 | 8600 | 8600 | 1855 |
| 327 | 20240823 | 134300 | 7599724450 | 8600 | 8600 | 8600 | 8600 | 5 |
| 328 | 20240823 | 134200 | 7599681450 | 8600 | 8590 | 8600 | 8590 | 2204 |
| 329 | 20240823 | 134100 | 7580749060 | 8580 | 8580 | 8580 | 8580 | 977 |
| 330 | 20240823 | 134000 | 7572366400 | 8590 | 8600 | 8600 | 8590 | 547 |
| 331 | 20240823 | 133900 | 7567667660 | 8590 | 8590 | 8600 | 8590 | 323 |
| 332 | 20240823 | 133800 | 7564892980 | 8590 | 8590 | 8590 | 8590 | 210 |
| 333 | 20240823 | 133700 | 7563089080 | 8590 | 8590 | 8600 | 8590 | 502 |
| 334 | 20240823 | 133600 | 7558775990 | 8590 | 8590 | 8590 | 8590 | 1762 |
| 335 | 20240823 | 133500 | 7543640410 | 8590 | 8590 | 8600 | 8580 | 1703 |
| 336 | 20240823 | 133400 | 7529011670 | 8600 | 8570 | 8600 | 8570 | 4167 |
| 337 | 20240823 | 133300 | 7493233180 | 8580 | 8570 | 8580 | 8570 | 1400 |
| 338 | 20240823 | 133200 | 7481231180 | 8580 | 8570 | 8580 | 8570 | 601 |
| 339 | 20240823 | 133100 | 7476080600 | 8580 | 8580 | 8590 | 8580 | 1896 |
| 340 | 20240823 | 133000 | 7459810560 | 8580 | 8580 | 8580 | 8580 | 11 |
| 341 | 20240823 | 132900 | 7459716180 | 8580 | 8570 | 8580 | 8550 | 2806 |
| 342 | 20240823 | 132800 | 7435668680 | 8560 | 8550 | 8560 | 8530 | 6853 |
| 343 | 20240823 | 132700 | 7377075920 | 8550 | 8570 | 8570 | 8550 | 4663 |
| 344 | 20240823 | 132600 | 7337168210 | 8570 | 8570 | 8570 | 8560 | 724 |
| 345 | 20240823 | 132500 | 7330965780 | 8570 | 8590 | 8590 | 8570 | 2802 |
| 346 | 20240823 | 132400 | 7306929570 | 8580 | 8600 | 8600 | 8570 | 1869 |
| 347 | 20240823 | 132300 | 7290868880 | 8610 | 8600 | 8610 | 8600 | 1338 |
| 348 | 20240823 | 132200 | 7279349300 | 8600 | 8590 | 8600 | 8590 | 1304 |
| 349 | 20240823 | 132100 | 7268137920 | 8590 | 8570 | 8590 | 8570 | 2169 |
| 350 | 20240823 | 132000 | 7249510600 | 8570 | 8590 | 8590 | 8570 | 2468 |
| 351 | 20240823 | 131900 | 7228330640 | 8590 | 8600 | 8610 | 8580 | 2908 |
| 352 | 20240823 | 131800 | 7203361250 | 8610 | 8600 | 8610 | 8600 | 4421 |
| 353 | 20240823 | 131700 | 7165339570 | 8610 | 8610 | 8610 | 8610 | 602 |
| 354 | 20240823 | 131600 | 7160156350 | 8610 | 8610 | 8640 | 8610 | 2122 |
| 355 | 20240823 | 131500 | 7141879760 | 8640 | 8650 | 8650 | 8620 | 8635 |
| 356 | 20240823 | 131400 | 7067347110 | 8640 | 8620 | 8650 | 8620 | 5432 |
| 357 | 20240823 | 131300 | 7020440500 | 8620 | 8610 | 8630 | 8610 | 1692 |
| 358 | 20240823 | 131200 | 7005858780 | 8610 | 8590 | 8620 | 8580 | 2212 |
| 359 | 20240823 | 131100 | 6986843780 | 8590 | 8580 | 8590 | 8570 | 2445 |
| 360 | 20240823 | 131000 | 6965865440 | 8580 | 8560 | 8580 | 8560 | 301 |
| 361 | 20240823 | 130900 | 6963285460 | 8570 | 8590 | 8590 | 8560 | 3038 |
| 362 | 20240823 | 130800 | 6937226890 | 8590 | 8630 | 8660 | 8590 | 9487 |
| 363 | 20240823 | 130700 | 6855419780 | 8630 | 8610 | 8630 | 8610 | 14863 |
| 364 | 20240823 | 130600 | 6727261130 | 8610 | 8620 | 8630 | 8590 | 8165 |
| 365 | 20240823 | 130500 | 6656901180 | 8620 | 8540 | 8640 | 8540 | 32169 |
| 366 | 20240823 | 130400 | 6380586650 | 8540 | 8530 | 8550 | 8530 | 5552 |
| 367 | 20240823 | 130300 | 6333183410 | 8530 | 8530 | 8540 | 8530 | 1070 |
| 368 | 20240823 | 130200 | 6324047550 | 8540 | 8540 | 8540 | 8540 | 963 |
| 369 | 20240823 | 130100 | 6315823530 | 8540 | 8520 | 8550 | 8510 | 11285 |
| 370 | 20240823 | 130000 | 6219490260 | 8520 | 8520 | 8520 | 8490 | 3766 |
| 371 | 20240823 | 125900 | 6187466690 | 8500 | 8510 | 8520 | 8490 | 3866 |
| 372 | 20240823 | 125800 | 6154580380 | 8520 | 8510 | 8520 | 8500 | 1941 |
| 373 | 20240823 | 125700 | 6138061330 | 8510 | 8500 | 8510 | 8500 | 347 |
| 374 | 20240823 | 125600 | 6135111780 | 8500 | 8510 | 8510 | 8500 | 1237 |
| 375 | 20240823 | 125500 | 6124592350 | 8510 | 8510 | 8510 | 8500 | 1321 |
| 376 | 20240823 | 125400 | 6113359740 | 8510 | 8520 | 8520 | 8510 | 8003 |
| 377 | 20240823 | 125300 | 6045189280 | 8530 | 8520 | 8530 | 8520 | 5261 |
| 378 | 20240823 | 125200 | 6000346820 | 8510 | 8490 | 8520 | 8490 | 15533 |
| 379 | 20240823 | 125100 | 5868200010 | 8490 | 8480 | 8490 | 8480 | 5840 |
| 380 | 20240823 | 125000 | 5818650970 | 8470 | 8460 | 8470 | 8460 | 677 |
| 381 | 20240823 | 124900 | 5812921910 | 8460 | 8480 | 8480 | 8460 | 507 |
| 382 | 20240823 | 124800 | 5808627630 | 8480 | 8460 | 8480 | 8460 | 4545 |
| 383 | 20240823 | 124700 | 5770147460 | 8460 | 8440 | 8460 | 8440 | 832 |
| 384 | 20240823 | 124600 | 5763117770 | 8440 | 8450 | 8450 | 8440 | 869 |
| 385 | 20240823 | 124500 | 5755779000 | 8450 | 8460 | 8470 | 8450 | 1442 |
| 386 | 20240823 | 124400 | 5743573940 | 8470 | 8460 | 8470 | 8460 | 1417 |
| 387 | 20240823 | 124300 | 5731586010 | 8460 | 8460 | 8460 | 8460 | 721 |
| 388 | 20240823 | 124200 | 5725486350 | 8460 | 8450 | 8460 | 8450 | 3021 |
| 389 | 20240823 | 124100 | 5699949900 | 8450 | 8430 | 8450 | 8410 | 7830 |
| 390 | 20240823 | 124000 | 5633898110 | 8430 | 8420 | 8430 | 8420 | 4261 |
| 391 | 20240823 | 123900 | 5598010030 | 8420 | 8410 | 8420 | 8400 | 5026 |
| 392 | 20240823 | 123800 | 5555742510 | 8410 | 8410 | 8410 | 8410 | 520 |
| 393 | 20240823 | 123700 | 5551369310 | 8410 | 8420 | 8420 | 8410 | 822 |
| 394 | 20240823 | 123600 | 5544449270 | 8420 | 8410 | 8420 | 8410 | 3575 |
| 395 | 20240823 | 123500 | 5514350980 | 8410 | 8390 | 8410 | 8390 | 6930 |
| 396 | 20240823 | 123400 | 5456149940 | 8380 | 8370 | 8390 | 8370 | 1511 |
| 397 | 20240823 | 123300 | 5443483230 | 8370 | 8380 | 8380 | 8370 | 87 |
| 398 | 20240823 | 123200 | 5442754390 | 8380 | 8370 | 8380 | 8360 | 60 |
| 399 | 20240823 | 123100 | 5442252100 | 8370 | 8370 | 8380 | 8360 | 1822 |
| 400 | 20240823 | 123000 | 5427018180 | 8360 | 8370 | 8370 | 8360 | 400 |
| 401 | 20240823 | 122900 | 5423673530 | 8370 | 8360 | 8370 | 8360 | 5223 |
| 402 | 20240823 | 122800 | 5379962310 | 8370 | 8370 | 8370 | 8370 | 100 |
| 403 | 20240823 | 122700 | 5379125310 | 8370 | 8370 | 8370 | 8370 | 397 |
| 404 | 20240823 | 122600 | 5375802420 | 8360 | 8370 | 8370 | 8360 | 27 |
| 405 | 20240823 | 122500 | 5375576570 | 8370 | 8370 | 8380 | 8370 | 48 |
| 406 | 20240823 | 122400 | 5375174370 | 8380 | 8360 | 8380 | 8360 | 53 |
| 407 | 20240823 | 122300 | 5374731230 | 8370 | 8360 | 8380 | 8350 | 2333 |
| 408 | 20240823 | 122200 | 5355197490 | 8350 | 8350 | 8350 | 8340 | 228 |
| 409 | 20240823 | 122100 | 5353293810 | 8350 | 8360 | 8360 | 8350 | 4769 |
| 410 | 20240823 | 122000 | 5313454310 | 8360 | 8370 | 8370 | 8360 | 1023 |
| 411 | 20240823 | 121900 | 5304902010 | 8370 | 8370 | 8370 | 8370 | 898 |
| 412 | 20240823 | 121800 | 5297385750 | 8370 | 8360 | 8370 | 8360 | 735 |
| 413 | 20240823 | 121700 | 5291240800 | 8360 | 8360 | 8360 | 8360 | 803 |
| 414 | 20240823 | 121600 | 5284527720 | 8360 | 8360 | 8360 | 8360 | 2101 |
| 415 | 20240823 | 121500 | 5266963360 | 8370 | 8370 | 8370 | 8370 | 135 |
| 416 | 20240823 | 121400 | 5265833410 | 8370 | 8370 | 8370 | 8360 | 1148 |
| 417 | 20240823 | 121300 | 5256235800 | 8380 | 8360 | 8380 | 8360 | 665 |
| 418 | 20240823 | 121200 | 5250674300 | 8370 | 8360 | 8370 | 8360 | 464 |
| 419 | 20240823 | 121100 | 5246794460 | 8360 | 8360 | 8360 | 8360 | 269 |
| 420 | 20240823 | 121000 | 5244545620 | 8360 | 8370 | 8370 | 8350 | 1830 |
| 421 | 20240823 | 120900 | 5229255190 | 8370 | 8360 | 8370 | 8350 | 988 |
| 422 | 20240823 | 120800 | 5221003950 | 8360 | 8370 | 8380 | 8350 | 2716 |
| 423 | 20240823 | 120700 | 5198304070 | 8360 | 8360 | 8360 | 8350 | 704 |
| 424 | 20240823 | 120600 | 5192418660 | 8360 | 8360 | 8360 | 8360 | 503 |
| 425 | 20240823 | 120500 | 5188213580 | 8360 | 8370 | 8370 | 8360 | 175 |
| 426 | 20240823 | 120400 | 5186749860 | 8360 | 8370 | 8370 | 8360 | 212 |
| 427 | 20240823 | 120300 | 5184976120 | 8360 | 8360 | 8360 | 8360 | 100 |
| 428 | 20240823 | 120200 | 5184140120 | 8370 | 8350 | 8370 | 8350 | 1483 |
| 429 | 20240823 | 120100 | 5171750580 | 8350 | 8370 | 8370 | 8350 | 10433 |
| 430 | 20240823 | 120000 | 5084602390 | 8370 | 8370 | 8370 | 8370 | 1776 |
| 431 | 20240823 | 115900 | 5069737270 | 8370 | 8370 | 8370 | 8370 | 231 |
| 432 | 20240823 | 115800 | 5067803800 | 8370 | 8370 | 8370 | 8370 | 1629 |
| 433 | 20240823 | 115700 | 5054169070 | 8370 | 8370 | 8370 | 8370 | 4 |
| 434 | 20240823 | 115600 | 5054135590 | 8370 | 8370 | 8370 | 8360 | 760 |
| 435 | 20240823 | 115500 | 5047774900 | 8370 | 8370 | 8370 | 8370 | 998 |
| 436 | 20240823 | 115400 | 5039421640 | 8370 | 8370 | 8370 | 8370 | 800 |
| 437 | 20240823 | 115300 | 5032725640 | 8380 | 8370 | 8380 | 8370 | 755 |
| 438 | 20240823 | 115200 | 5026406280 | 8370 | 8370 | 8370 | 8370 | 530 |
| 439 | 20240823 | 115100 | 5021970180 | 8370 | 8380 | 8380 | 8370 | 3018 |
| 440 | 20240823 | 115000 | 4996702020 | 8380 | 8380 | 8390 | 8380 | 5812 |
| 441 | 20240823 | 114900 | 4947997450 | 8380 | 8380 | 8390 | 8380 | 869 |
| 442 | 20240823 | 114800 | 4940714600 | 8390 | 8390 | 8390 | 8380 | 317 |
| 443 | 20240823 | 114700 | 4938056840 | 8380 | 8390 | 8390 | 8380 | 82 |
| 444 | 20240823 | 114600 | 4937369460 | 8390 | 8390 | 8390 | 8380 | 464 |
| 445 | 20240823 | 114500 | 4933480490 | 8390 | 8390 | 8390 | 8370 | 384 |
| 446 | 20240823 | 114400 | 4930260730 | 8390 | 8390 | 8390 | 8360 | 525 |
| 447 | 20240823 | 114300 | 4925868980 | 8390 | 8390 | 8390 | 8370 | 207 |
| 448 | 20240823 | 114200 | 4924134850 | 8390 | 8380 | 8390 | 8370 | 6551 |
| 449 | 20240823 | 114100 | 4869242310 | 8380 | 8380 | 8380 | 8370 | 195 |
| 450 | 20240823 | 114000 | 4867608610 | 8380 | 8370 | 8380 | 8370 | 511 |
| 451 | 20240823 | 113900 | 4863331430 | 8370 | 8370 | 8370 | 8370 | 50 |
| 452 | 20240823 | 113800 | 4862912930 | 8370 | 8380 | 8380 | 8370 | 277 |
| 453 | 20240823 | 113700 | 4860594190 | 8370 | 8370 | 8370 | 8370 | 95 |
| 454 | 20240823 | 113600 | 4859799040 | 8370 | 8360 | 8370 | 8360 | 3418 |
| 455 | 20240823 | 113500 | 4831219150 | 8360 | 8360 | 8370 | 8360 | 574 |
| 456 | 20240823 | 113400 | 4826416840 | 8370 | 8370 | 8370 | 8360 | 1034 |
| 457 | 20240823 | 113300 | 4817771650 | 8370 | 8360 | 8370 | 8350 | 2893 |
| 458 | 20240823 | 113200 | 4793585840 | 8360 | 8370 | 8370 | 8360 | 1164 |
| 459 | 20240823 | 113100 | 4783852600 | 8370 | 8370 | 8380 | 8370 | 813 |
| 460 | 20240823 | 113000 | 4777047500 | 8350 | 8380 | 8380 | 8350 | 16368 |
| 461 | 20240823 | 112900 | 4640160350 | 8380 | 8380 | 8380 | 8380 | 3812 |
| 462 | 20240823 | 112800 | 4608215790 | 8380 | 8390 | 8390 | 8380 | 1641 |
| 463 | 20240823 | 112700 | 4594459140 | 8400 | 8400 | 8410 | 8390 | 5262 |
| 464 | 20240823 | 112600 | 4550294350 | 8400 | 8410 | 8410 | 8400 | 998 |
| 465 | 20240823 | 112500 | 4541907650 | 8410 | 8400 | 8430 | 8400 | 4056 |
| 466 | 20240823 | 112400 | 4507825490 | 8400 | 8410 | 8410 | 8400 | 4674 |
| 467 | 20240823 | 112300 | 4468544690 | 8420 | 8420 | 8420 | 8420 | 309 |
| 468 | 20240823 | 112200 | 4465942910 | 8420 | 8410 | 8420 | 8410 | 115 |
| 469 | 20240823 | 112100 | 4464974740 | 8420 | 8420 | 8420 | 8420 | 913 |
| 470 | 20240823 | 112000 | 4457287280 | 8420 | 8420 | 8420 | 8420 | 533 |
| 471 | 20240823 | 111900 | 4452799420 | 8420 | 8430 | 8430 | 8420 | 6708 |
| 472 | 20240823 | 111800 | 4396304060 | 8430 | 8440 | 8440 | 8430 | 3564 |
| 473 | 20240823 | 111700 | 4366257850 | 8440 | 8440 | 8440 | 8430 | 424 |
| 474 | 20240823 | 111600 | 4362680020 | 8430 | 8440 | 8440 | 8430 | 1354 |
| 475 | 20240823 | 111500 | 4351265700 | 8440 | 8430 | 8440 | 8430 | 447 |
| 476 | 20240823 | 111400 | 4347497390 | 8430 | 8430 | 8440 | 8430 | 647 |
| 477 | 20240823 | 111300 | 4342041770 | 8440 | 8430 | 8440 | 8430 | 215 |
| 478 | 20240823 | 111200 | 4340227670 | 8440 | 8440 | 8440 | 8440 | 150 |
| 479 | 20240823 | 111100 | 4338961670 | 8440 | 8440 | 8440 | 8440 | 5 |
| 480 | 20240823 | 111000 | 4338919470 | 8430 | 8430 | 8430 | 8430 | 323 |
| 481 | 20240823 | 110900 | 4336196580 | 8430 | 8430 | 8440 | 8430 | 850 |
| 482 | 20240823 | 110800 | 4329030880 | 8440 | 8430 | 8440 | 8430 | 953 |
| 483 | 20240823 | 110700 | 4320996550 | 8420 | 8420 | 8430 | 8420 | 101 |
| 484 | 20240823 | 110600 | 4320146120 | 8430 | 8420 | 8430 | 8420 | 203 |
| 485 | 20240823 | 110500 | 4318435860 | 8420 | 8420 | 8420 | 8420 | 248 |
| 486 | 20240823 | 110400 | 4316347700 | 8410 | 8420 | 8420 | 8410 | 1129 |
| 487 | 20240823 | 110300 | 4306846580 | 8420 | 8420 | 8420 | 8420 | 310 |
| 488 | 20240823 | 110200 | 4304236380 | 8420 | 8410 | 8420 | 8410 | 12 |
| 489 | 20240823 | 110100 | 4304135360 | 8400 | 8400 | 8420 | 8400 | 1279 |
| 490 | 20240823 | 110000 | 4293389410 | 8400 | 8400 | 8400 | 8390 | 1608 |
| 491 | 20240823 | 105900 | 4279886580 | 8400 | 8400 | 8400 | 8390 | 72 |
| 492 | 20240823 | 105800 | 4279281800 | 8400 | 8370 | 8400 | 8370 | 312 |
| 493 | 20240823 | 105700 | 4276668200 | 8370 | 8380 | 8400 | 8370 | 1439 |
| 494 | 20240823 | 105600 | 4264613900 | 8380 | 8410 | 8410 | 8360 | 15631 |
| 495 | 20240823 | 105500 | 4133534690 | 8400 | 8410 | 8410 | 8400 | 1226 |
| 496 | 20240823 | 105400 | 4123224680 | 8410 | 8410 | 8410 | 8400 | 1457 |
| 497 | 20240823 | 105300 | 4110971600 | 8410 | 8420 | 8420 | 8410 | 3166 |
| 498 | 20240823 | 105200 | 4084336640 | 8420 | 8420 | 8420 | 8410 | 1226 |
| 499 | 20240823 | 105100 | 4074020610 | 8420 | 8420 | 8420 | 8420 | 215 |
| 500 | 20240823 | 105000 | 4072210310 | 8420 | 8410 | 8430 | 8410 | 1558 |
| 501 | 20240823 | 104900 | 4059094750 | 8410 | 8410 | 8410 | 8410 | 571 |
| 502 | 20240823 | 104800 | 4054292640 | 8410 | 8410 | 8410 | 8400 | 3635 |
| 503 | 20240823 | 104700 | 4023757400 | 8410 | 8430 | 8430 | 8410 | 4322 |
| 504 | 20240823 | 104600 | 3987401670 | 8420 | 8420 | 8430 | 8420 | 1163 |
| 505 | 20240823 | 104500 | 3977609200 | 8420 | 8440 | 8440 | 8420 | 8185 |
| 506 | 20240823 | 104400 | 3908627140 | 8450 | 8450 | 8450 | 8440 | 321 |
| 507 | 20240823 | 104300 | 3905914990 | 8450 | 8440 | 8450 | 8430 | 3860 |
| 508 | 20240823 | 104200 | 3873336140 | 8440 | 8450 | 8450 | 8440 | 2120 |
| 509 | 20240823 | 104100 | 3855433320 | 8440 | 8460 | 8460 | 8440 | 9690 |
| 510 | 20240823 | 104000 | 3773545230 | 8460 | 8460 | 8460 | 8460 | 8434 |
| 511 | 20240823 | 103900 | 3702193590 | 8480 | 8470 | 8480 | 8460 | 2313 |
| 512 | 20240823 | 103800 | 3682606960 | 8480 | 8480 | 8480 | 8470 | 503 |
| 513 | 20240823 | 103700 | 3678343210 | 8480 | 8470 | 8480 | 8470 | 3157 |
| 514 | 20240823 | 103600 | 3651601640 | 8470 | 8470 | 8490 | 8470 | 2260 |
| 515 | 20240823 | 103500 | 3632454720 | 8480 | 8480 | 8480 | 8480 | 579 |
| 516 | 20240823 | 103400 | 3627544800 | 8470 | 8470 | 8480 | 8470 | 1023 |
| 517 | 20240823 | 103300 | 3618879840 | 8470 | 8460 | 8470 | 8460 | 1937 |
| 518 | 20240823 | 103200 | 3602484610 | 8460 | 8470 | 8470 | 8460 | 1024 |
| 519 | 20240823 | 103100 | 3593811350 | 8470 | 8480 | 8480 | 8470 | 763 |
| 520 | 20240823 | 103000 | 3587347380 | 8490 | 8500 | 8500 | 8490 | 269 |
| 521 | 20240823 | 102900 | 3585061560 | 8500 | 8480 | 8500 | 8480 | 818 |
| 522 | 20240823 | 102800 | 3578109640 | 8480 | 8480 | 8480 | 8480 | 100 |
| 523 | 20240823 | 102700 | 3577261640 | 8480 | 8500 | 8500 | 8480 | 4879 |
| 524 | 20240823 | 102600 | 3535802300 | 8490 | 8500 | 8500 | 8480 | 1925 |
| 525 | 20240823 | 102500 | 3519441750 | 8500 | 8470 | 8500 | 8470 | 2735 |
| 526 | 20240823 | 102400 | 3496202360 | 8480 | 8480 | 8490 | 8470 | 448 |
| 527 | 20240823 | 102300 | 3492404260 | 8480 | 8480 | 8480 | 8470 | 1203 |
| 528 | 20240823 | 102200 | 3482203750 | 8480 | 8490 | 8490 | 8480 | 531 |
| 529 | 20240823 | 102100 | 3477699560 | 8490 | 8480 | 8500 | 8480 | 303 |
| 530 | 20240823 | 102000 | 3475130090 | 8480 | 8480 | 8480 | 8480 | 1 |
| 531 | 20240823 | 101900 | 3475121610 | 8460 | 8480 | 8480 | 8460 | 1863 |
| 532 | 20240823 | 101800 | 3459345040 | 8480 | 8480 | 8490 | 8480 | 1379 |
| 533 | 20240823 | 101700 | 3447651020 | 8480 | 8500 | 8510 | 8480 | 926 |
| 534 | 20240823 | 101600 | 3439786570 | 8510 | 8520 | 8520 | 8500 | 2664 |
| 535 | 20240823 | 101500 | 3417139580 | 8510 | 8530 | 8530 | 8510 | 1190 |
| 536 | 20240823 | 101400 | 3407005530 | 8520 | 8520 | 8530 | 8520 | 407 |
| 537 | 20240823 | 101300 | 3403537880 | 8520 | 8520 | 8530 | 8520 | 1393 |
| 538 | 20240823 | 101200 | 3391663950 | 8530 | 8530 | 8530 | 8520 | 1178 |
| 539 | 20240823 | 101100 | 3381615810 | 8530 | 8520 | 8530 | 8510 | 4211 |
| 540 | 20240823 | 101000 | 3345735960 | 8520 | 8500 | 8520 | 8500 | 697 |
| 541 | 20240823 | 100900 | 3339805680 | 8500 | 8500 | 8510 | 8500 | 1188 |
| 542 | 20240823 | 100800 | 3329704730 | 8490 | 8500 | 8500 | 8490 | 26 |
| 543 | 20240823 | 100700 | 3329483760 | 8490 | 8510 | 8510 | 8490 | 3616 |
| 544 | 20240823 | 100600 | 3298726420 | 8510 | 8510 | 8510 | 8500 | 888 |
| 545 | 20240823 | 100500 | 3291169940 | 8510 | 8500 | 8510 | 8500 | 1078 |
| 546 | 20240823 | 100400 | 3282006270 | 8510 | 8490 | 8510 | 8490 | 3980 |
| 547 | 20240823 | 100300 | 3248176500 | 8490 | 8480 | 8490 | 8480 | 615 |
| 548 | 20240823 | 100200 | 3242960400 | 8470 | 8470 | 8480 | 8470 | 2680 |
| 549 | 20240823 | 100100 | 3220260510 | 8470 | 8460 | 8470 | 8450 | 618 |
| 550 | 20240823 | 100000 | 3215032760 | 8460 | 8440 | 8460 | 8430 | 9575 |
| 551 | 20240823 | 095900 | 3134272330 | 8440 | 8440 | 8440 | 8430 | 196 |
| 552 | 20240823 | 095800 | 3132618460 | 8440 | 8440 | 8440 | 8440 | 1 |
| 553 | 20240823 | 095700 | 3132610020 | 8440 | 8450 | 8450 | 8440 | 503 |
| 554 | 20240823 | 095600 | 3128364670 | 8450 | 8440 | 8450 | 8430 | 1134 |
| 555 | 20240823 | 095500 | 3118794700 | 8430 | 8440 | 8440 | 8430 | 935 |
| 556 | 20240823 | 095400 | 3110904890 | 8440 | 8440 | 8440 | 8430 | 293 |
| 557 | 20240823 | 095300 | 3108433380 | 8440 | 8440 | 8440 | 8430 | 248 |
| 558 | 20240823 | 095200 | 3106341260 | 8440 | 8430 | 8450 | 8420 | 2370 |
| 559 | 20240823 | 095100 | 3086367500 | 8450 | 8450 | 8450 | 8430 | 1358 |
| 560 | 20240823 | 095000 | 3074907400 | 8460 | 8470 | 8470 | 8460 | 6459 |
| 561 | 20240823 | 094900 | 3020250910 | 8490 | 8490 | 8490 | 8470 | 524 |
| 562 | 20240823 | 094800 | 3015802600 | 8490 | 8470 | 8490 | 8470 | 32 |
| 563 | 20240823 | 094700 | 3015531530 | 8470 | 8490 | 8490 | 8470 | 597 |
| 564 | 20240823 | 094600 | 3010472740 | 8490 | 8480 | 8490 | 8470 | 686 |
| 565 | 20240823 | 094500 | 3004660010 | 8490 | 8490 | 8490 | 8470 | 158 |
| 566 | 20240823 | 094400 | 3003319590 | 8490 | 8470 | 8490 | 8460 | 2157 |
| 567 | 20240823 | 094300 | 2985050590 | 8470 | 8450 | 8470 | 8440 | 2538 |
| 568 | 20240823 | 094200 | 2963586780 | 8440 | 8470 | 8470 | 8420 | 2140 |
| 569 | 20240823 | 094100 | 2945514660 | 8470 | 8480 | 8490 | 8470 | 4326 |
| 570 | 20240823 | 094000 | 2908832370 | 8490 | 8500 | 8500 | 8490 | 1647 |
| 571 | 20240823 | 093900 | 2894843520 | 8500 | 8490 | 8510 | 8490 | 614 |
| 572 | 20240823 | 093800 | 2889630460 | 8510 | 8500 | 8520 | 8480 | 4612 |
| 573 | 20240823 | 093700 | 2850489110 | 8510 | 8500 | 8520 | 8500 | 3680 |
| 574 | 20240823 | 093600 | 2819175700 | 8500 | 8500 | 8510 | 8500 | 1129 |
| 575 | 20240823 | 093500 | 2809579190 | 8480 | 8500 | 8500 | 8480 | 9492 |
| 576 | 20240823 | 093400 | 2728913200 | 8510 | 8490 | 8520 | 8480 | 5886 |
| 577 | 20240823 | 093300 | 2678884490 | 8480 | 8480 | 8490 | 8480 | 2111 |
| 578 | 20240823 | 093200 | 2660982160 | 8490 | 8480 | 8490 | 8480 | 7063 |
| 579 | 20240823 | 093100 | 2601029070 | 8470 | 8470 | 8470 | 8460 | 3434 |
| 580 | 20240823 | 093000 | 2571958090 | 8430 | 8430 | 8480 | 8420 | 11674 |
| 581 | 20240823 | 092900 | 2473287080 | 8420 | 8420 | 8430 | 8410 | 8277 |
| 582 | 20240823 | 092800 | 2403600080 | 8410 | 8420 | 8420 | 8410 | 3795 |
| 583 | 20240823 | 092700 | 2371648120 | 8420 | 8420 | 8430 | 8410 | 5652 |
| 584 | 20240823 | 092600 | 2324025700 | 8430 | 8430 | 8430 | 8420 | 1238 |
| 585 | 20240823 | 092500 | 2313589990 | 8430 | 8410 | 8430 | 8400 | 3862 |
| 586 | 20240823 | 092400 | 2281086210 | 8410 | 8400 | 8420 | 8400 | 2998 |
| 587 | 20240823 | 092300 | 2255862630 | 8400 | 8400 | 8410 | 8390 | 1266 |
| 588 | 20240823 | 092200 | 2245232550 | 8400 | 8400 | 8410 | 8390 | 9959 |
| 589 | 20240823 | 092100 | 2161606590 | 8400 | 8380 | 8400 | 8380 | 7265 |
| 590 | 20240823 | 092000 | 2100616850 | 8380 | 8380 | 8380 | 8370 | 1559 |
| 591 | 20240823 | 091900 | 2087556890 | 8380 | 8370 | 8380 | 8360 | 3426 |
| 592 | 20240823 | 091800 | 2058897500 | 8370 | 8390 | 8390 | 8370 | 3041 |
| 593 | 20240823 | 091700 | 2033418720 | 8390 | 8420 | 8420 | 8370 | 12431 |
| 594 | 20240823 | 091600 | 1929052500 | 8410 | 8410 | 8410 | 8410 | 694 |
| 595 | 20240823 | 091500 | 1923215960 | 8420 | 8440 | 8440 | 8420 | 2191 |
| 596 | 20240823 | 091400 | 1904753740 | 8440 | 8420 | 8440 | 8420 | 1991 |
| 597 | 20240823 | 091300 | 1887962130 | 8440 | 8440 | 8440 | 8420 | 2674 |
| 598 | 20240823 | 091200 | 1865398820 | 8430 | 8420 | 8430 | 8400 | 989 |
| 599 | 20240823 | 091100 | 1857065620 | 8390 | 8400 | 8400 | 8390 | 8722 |
| 600 | 20240823 | 091000 | 1783807600 | 8400 | 8410 | 8440 | 8380 | 9216 |
| 601 | 20240823 | 090900 | 1706376360 | 8440 | 8440 | 8450 | 8410 | 10881 |
| 602 | 20240823 | 090800 | 1614616750 | 8440 | 8400 | 8440 | 8380 | 11783 |
| 603 | 20240823 | 090700 | 1515468570 | 8400 | 8360 | 8400 | 8360 | 7604 |
| 604 | 20240823 | 090600 | 1451742630 | 8360 | 8360 | 8360 | 8350 | 12717 |
| 605 | 20240823 | 090500 | 1345432190 | 8360 | 8360 | 8370 | 8350 | 12846 |
| 606 | 20240823 | 090400 | 1238047240 | 8360 | 8350 | 8360 | 8330 | 26857 |
| 607 | 20240823 | 090300 | 1013873650 | 8360 | 8390 | 8390 | 8360 | 2956 |
| 608 | 20240823 | 090200 | 989125250 | 8390 | 8390 | 8430 | 8200 | 61535 |
| 609 | 20240823 | 090100 | 476854030 | 8360 | 8440 | 8450 | 8350 | 18381 |
| 610 | 20240823 | 090000 | 322462870 | 8440 | 8410 | 8450 | 8410 | 36853 |