31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 3 | 20240829 | 190700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240829 | 190600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240829 | 190500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240829 | 190400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240829 | 190300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240829 | 190200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240829 | 190100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240829 | 190000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240829 | 185900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240829 | 185800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240829 | 185700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240829 | 185600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240829 | 185500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240829 | 185400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240829 | 185300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240829 | 185200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240829 | 185100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240829 | 185000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240829 | 184900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240829 | 184800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240829 | 184700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240829 | 184600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240829 | 184500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240829 | 184400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240829 | 184300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240829 | 184200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240829 | 184100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240829 | 184000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240829 | 183900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240829 | 183800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 33 | 20240829 | 183700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240829 | 183600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240829 | 183500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240829 | 183400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240829 | 183300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240829 | 183200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240829 | 183100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240829 | 183000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240829 | 182900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240829 | 182800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240829 | 182700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240829 | 182600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240829 | 182500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240829 | 182400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240829 | 182300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240829 | 182200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240829 | 182100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240829 | 182000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240829 | 181900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240829 | 181800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240829 | 181700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240829 | 181600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240829 | 181500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240829 | 181400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240829 | 181300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240829 | 181200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240829 | 181100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240829 | 181000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240829 | 180900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240829 | 180800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 63 | 20240829 | 180700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240829 | 180600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240829 | 180500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240829 | 180400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240829 | 180300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240829 | 180200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240829 | 180100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240829 | 180000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240829 | 175900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240829 | 175800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240829 | 175700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240829 | 175600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240829 | 175500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240829 | 175400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240829 | 175300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240829 | 175200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240829 | 175100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240829 | 175000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240829 | 174900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240829 | 174800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240829 | 174700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240829 | 174600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240829 | 174500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240829 | 174400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240829 | 174300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240829 | 174200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240829 | 174100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240829 | 174000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240829 | 173900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240829 | 173800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 93 | 20240829 | 173700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240829 | 173600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240829 | 173500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240829 | 173400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240829 | 173300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240829 | 173200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240829 | 173100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240829 | 173000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240829 | 172900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240829 | 172800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240829 | 172700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240829 | 172600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240829 | 172500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240829 | 172400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240829 | 172300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240829 | 172200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240829 | 172100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240829 | 172000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240829 | 171900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240829 | 171800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240829 | 171700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240829 | 171600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240829 | 171500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240829 | 171400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240829 | 171300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240829 | 171200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240829 | 171100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240829 | 171000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240829 | 170900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240829 | 170800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 123 | 20240829 | 170700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240829 | 170600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240829 | 170500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240829 | 170400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240829 | 170300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240829 | 170200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240829 | 170100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240829 | 170000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240829 | 165900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240829 | 165800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240829 | 165700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240829 | 165600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240829 | 165500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240829 | 165400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240829 | 165300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240829 | 165200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240829 | 165100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240829 | 165000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240829 | 164900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240829 | 164800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240829 | 164700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240829 | 164600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240829 | 164500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240829 | 164400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240829 | 164300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240829 | 164200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240829 | 164100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240829 | 164000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240829 | 163900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240829 | 163800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 153 | 20240829 | 163700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240829 | 163600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240829 | 163500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240829 | 163400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240829 | 163300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240829 | 163200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240829 | 163100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240829 | 163000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240829 | 162900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240829 | 162800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240829 | 162700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240829 | 162600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240829 | 162500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240829 | 162400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240829 | 162300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240829 | 162200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240829 | 162100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240829 | 162000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240829 | 161900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240829 | 161800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240829 | 161700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240829 | 161600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240829 | 161500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240829 | 161400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240829 | 161300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240829 | 161200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240829 | 161100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240829 | 161000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240829 | 160900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240829 | 160800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 183 | 20240829 | 160700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240829 | 160600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240829 | 160500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240829 | 160400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240829 | 160300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240829 | 160200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240829 | 160100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240829 | 160000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240829 | 155900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240829 | 155800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240829 | 155700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240829 | 155600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240829 | 155500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240829 | 155400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240829 | 155300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240829 | 155200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240829 | 155100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240829 | 155000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240829 | 154900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240829 | 154800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240829 | 154700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240829 | 154600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240829 | 154500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240829 | 154400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240829 | 154300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240829 | 154200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240829 | 154100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240829 | 154000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240829 | 153900 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240829 | 153800 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 213 | 20240829 | 153700 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240829 | 153600 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240829 | 153500 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240829 | 153400 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240829 | 153300 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240829 | 153200 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240829 | 153100 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240829 | 153000 | 17656062100 | 7600 | 7600 | 7600 | 7600 | 48300 |
| 221 | 20240829 | 152900 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240829 | 152800 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240829 | 152700 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240829 | 152600 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240829 | 152500 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240829 | 152400 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240829 | 152300 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240829 | 152200 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240829 | 152100 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240829 | 152000 | 17288982100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240829 | 151900 | 17288982100 | 7620 | 7630 | 7630 | 7620 | 6040 |
| 232 | 20240829 | 151800 | 17242931190 | 7630 | 7620 | 7630 | 7620 | 3051 |
| 233 | 20240829 | 151700 | 17219658550 | 7620 | 7640 | 7640 | 7620 | 2955 |
| 234 | 20240829 | 151600 | 17197127920 | 7630 | 7630 | 7630 | 7620 | 8581 |
| 235 | 20240829 | 151500 | 17131658210 | 7630 | 7620 | 7630 | 7620 | 1494 |
| 236 | 20240829 | 151400 | 17120273310 | 7620 | 7620 | 7630 | 7620 | 4151 |
| 237 | 20240829 | 151300 | 17088641440 | 7630 | 7620 | 7630 | 7620 | 2989 |
| 238 | 20240829 | 151200 | 17065861640 | 7620 | 7620 | 7620 | 7620 | 4895 |
| 239 | 20240829 | 151100 | 17028561740 | 7620 | 7620 | 7630 | 7610 | 5424 |
| 240 | 20240829 | 151000 | 16987231480 | 7630 | 7620 | 7630 | 7620 | 3675 |
| 241 | 20240829 | 150900 | 16959227380 | 7620 | 7620 | 7630 | 7610 | 1027 |
| 242 | 20240829 | 150800 | 16951401630 | 7620 | 7630 | 7630 | 7620 | 3296 |
| 243 | 20240829 | 150700 | 16926286010 | 7620 | 7620 | 7630 | 7620 | 3119 |
| 244 | 20240829 | 150600 | 16902519220 | 7620 | 7620 | 7620 | 7620 | 3289 |
| 245 | 20240829 | 150500 | 16877457040 | 7620 | 7630 | 7630 | 7620 | 8693 |
| 246 | 20240829 | 150400 | 16811174660 | 7630 | 7630 | 7630 | 7620 | 8210 |
| 247 | 20240829 | 150300 | 16748536270 | 7630 | 7630 | 7630 | 7620 | 2056 |
| 248 | 20240829 | 150200 | 16732854560 | 7630 | 7630 | 7630 | 7620 | 5160 |
| 249 | 20240829 | 150100 | 16693484020 | 7630 | 7630 | 7630 | 7630 | 4275 |
| 250 | 20240829 | 150000 | 16660865770 | 7630 | 7630 | 7630 | 7630 | 3459 |
| 251 | 20240829 | 145900 | 16634473600 | 7630 | 7640 | 7640 | 7630 | 3132 |
| 252 | 20240829 | 145800 | 16610576320 | 7630 | 7620 | 7630 | 7620 | 6043 |
| 253 | 20240829 | 145700 | 16564479730 | 7620 | 7620 | 7630 | 7620 | 3241 |
| 254 | 20240829 | 145600 | 16539781770 | 7610 | 7590 | 7610 | 7590 | 36665 |
| 255 | 20240829 | 145500 | 16261118270 | 7600 | 7590 | 7600 | 7590 | 1797 |
| 256 | 20240829 | 145400 | 16247476840 | 7580 | 7600 | 7600 | 7580 | 117 |
| 257 | 20240829 | 145300 | 16246589900 | 7590 | 7590 | 7590 | 7590 | 3721 |
| 258 | 20240829 | 145200 | 16218347510 | 7590 | 7600 | 7600 | 7590 | 4470 |
| 259 | 20240829 | 145100 | 16184417650 | 7600 | 7600 | 7600 | 7590 | 253 |
| 260 | 20240829 | 145000 | 16182495040 | 7600 | 7580 | 7600 | 7580 | 2731 |
| 261 | 20240829 | 144900 | 16161768630 | 7580 | 7580 | 7580 | 7580 | 632 |
| 262 | 20240829 | 144800 | 16156978070 | 7580 | 7600 | 7600 | 7580 | 390 |
| 263 | 20240829 | 144700 | 16154021320 | 7590 | 7590 | 7600 | 7580 | 6394 |
| 264 | 20240829 | 144600 | 16105493030 | 7580 | 7580 | 7590 | 7580 | 666 |
| 265 | 20240829 | 144500 | 16100444650 | 7580 | 7580 | 7580 | 7570 | 1692 |
| 266 | 20240829 | 144400 | 16087624430 | 7580 | 7580 | 7580 | 7570 | 4433 |
| 267 | 20240829 | 144300 | 16054024800 | 7580 | 7590 | 7590 | 7580 | 186 |
| 268 | 20240829 | 144200 | 16052613390 | 7590 | 7590 | 7590 | 7580 | 1767 |
| 269 | 20240829 | 144100 | 16039218120 | 7590 | 7590 | 7590 | 7580 | 399 |
| 270 | 20240829 | 144000 | 16036192700 | 7580 | 7580 | 7580 | 7580 | 1249 |
| 271 | 20240829 | 143900 | 16026725280 | 7580 | 7580 | 7580 | 7570 | 3031 |
| 272 | 20240829 | 143800 | 16003755890 | 7580 | 7590 | 7590 | 7580 | 2373 |
| 273 | 20240829 | 143700 | 15985768450 | 7590 | 7580 | 7590 | 7580 | 771 |
| 274 | 20240829 | 143600 | 15979919760 | 7580 | 7580 | 7590 | 7580 | 3471 |
| 275 | 20240829 | 143500 | 15953606470 | 7580 | 7590 | 7590 | 7580 | 3091 |
| 276 | 20240829 | 143400 | 15930176090 | 7590 | 7580 | 7590 | 7580 | 912 |
| 277 | 20240829 | 143300 | 15923257880 | 7580 | 7580 | 7590 | 7580 | 1070 |
| 278 | 20240829 | 143200 | 15915137790 | 7580 | 7580 | 7580 | 7570 | 2547 |
| 279 | 20240829 | 143100 | 15895842920 | 7580 | 7580 | 7580 | 7580 | 1105 |
| 280 | 20240829 | 143000 | 15887467020 | 7580 | 7580 | 7580 | 7580 | 301 |
| 281 | 20240829 | 142900 | 15885185440 | 7580 | 7590 | 7590 | 7580 | 1786 |
| 282 | 20240829 | 142800 | 15871645210 | 7590 | 7580 | 7590 | 7580 | 193 |
| 283 | 20240829 | 142700 | 15870181730 | 7570 | 7590 | 7600 | 7570 | 4378 |
| 284 | 20240829 | 142600 | 15836991540 | 7590 | 7600 | 7600 | 7590 | 1316 |
| 285 | 20240829 | 142500 | 15827003050 | 7600 | 7590 | 7600 | 7580 | 5012 |
| 286 | 20240829 | 142400 | 15788966880 | 7600 | 7600 | 7600 | 7600 | 1762 |
| 287 | 20240829 | 142300 | 15775575680 | 7600 | 7600 | 7600 | 7600 | 669 |
| 288 | 20240829 | 142200 | 15770491280 | 7600 | 7600 | 7600 | 7590 | 281 |
| 289 | 20240829 | 142100 | 15768356280 | 7600 | 7600 | 7600 | 7600 | 1125 |
| 290 | 20240829 | 142000 | 15759806280 | 7600 | 7610 | 7610 | 7600 | 5101 |
| 291 | 20240829 | 141900 | 15721025860 | 7610 | 7620 | 7620 | 7610 | 5836 |
| 292 | 20240829 | 141800 | 15676612800 | 7620 | 7620 | 7620 | 7610 | 760 |
| 293 | 20240829 | 141700 | 15670824750 | 7620 | 7620 | 7620 | 7620 | 324 |
| 294 | 20240829 | 141600 | 15668355870 | 7620 | 7620 | 7620 | 7620 | 1190 |
| 295 | 20240829 | 141500 | 15659288070 | 7620 | 7620 | 7620 | 7610 | 2279 |
| 296 | 20240829 | 141400 | 15641923070 | 7620 | 7620 | 7620 | 7620 | 1970 |
| 297 | 20240829 | 141300 | 15626911670 | 7610 | 7610 | 7620 | 7610 | 103 |
| 298 | 20240829 | 141200 | 15626126940 | 7610 | 7610 | 7620 | 7610 | 1714 |
| 299 | 20240829 | 141100 | 15613083370 | 7610 | 7610 | 7610 | 7600 | 1729 |
| 300 | 20240829 | 141000 | 15599926340 | 7610 | 7610 | 7610 | 7600 | 1031 |
| 301 | 20240829 | 140900 | 15592086620 | 7610 | 7590 | 7610 | 7590 | 936 |
| 302 | 20240829 | 140800 | 15584974280 | 7590 | 7590 | 7600 | 7590 | 3501 |
| 303 | 20240829 | 140700 | 15558400690 | 7590 | 7600 | 7600 | 7590 | 1864 |
| 304 | 20240829 | 140600 | 15544252890 | 7600 | 7600 | 7610 | 7600 | 1936 |
| 305 | 20240829 | 140500 | 15529538220 | 7590 | 7590 | 7600 | 7590 | 980 |
| 306 | 20240829 | 140400 | 15522099340 | 7600 | 7600 | 7600 | 7590 | 1245 |
| 307 | 20240829 | 140300 | 15512637360 | 7600 | 7600 | 7600 | 7580 | 6607 |
| 308 | 20240829 | 140200 | 15462535170 | 7600 | 7600 | 7600 | 7590 | 6261 |
| 309 | 20240829 | 140100 | 15414999150 | 7600 | 7610 | 7610 | 7600 | 306 |
| 310 | 20240829 | 140000 | 15412670720 | 7610 | 7600 | 7610 | 7600 | 696 |
| 311 | 20240829 | 135900 | 15407379360 | 7600 | 7610 | 7610 | 7600 | 3672 |
| 312 | 20240829 | 135800 | 15379448930 | 7610 | 7620 | 7620 | 7610 | 522 |
| 313 | 20240829 | 135700 | 15375476490 | 7620 | 7610 | 7620 | 7610 | 2654 |
| 314 | 20240829 | 135600 | 15355253440 | 7610 | 7610 | 7620 | 7600 | 2671 |
| 315 | 20240829 | 135500 | 15334936130 | 7610 | 7620 | 7630 | 7610 | 2069 |
| 316 | 20240829 | 135400 | 15319174010 | 7620 | 7630 | 7640 | 7620 | 10967 |
| 317 | 20240829 | 135300 | 15235496020 | 7630 | 7590 | 7630 | 7590 | 9857 |
| 318 | 20240829 | 135200 | 15160444290 | 7600 | 7600 | 7600 | 7590 | 3031 |
| 319 | 20240829 | 135100 | 15137438690 | 7600 | 7600 | 7600 | 7590 | 1845 |
| 320 | 20240829 | 135000 | 15123421920 | 7600 | 7600 | 7600 | 7600 | 2319 |
| 321 | 20240829 | 134900 | 15105797520 | 7600 | 7600 | 7600 | 7600 | 1381 |
| 322 | 20240829 | 134800 | 15095301920 | 7600 | 7600 | 7600 | 7600 | 681 |
| 323 | 20240829 | 134700 | 15090126320 | 7600 | 7590 | 7600 | 7580 | 1619 |
| 324 | 20240829 | 134600 | 15077836680 | 7580 | 7580 | 7600 | 7580 | 4250 |
| 325 | 20240829 | 134500 | 15045590810 | 7590 | 7590 | 7590 | 7580 | 1223 |
| 326 | 20240829 | 134400 | 15036308400 | 7590 | 7590 | 7590 | 7580 | 2434 |
| 327 | 20240829 | 134300 | 15017852390 | 7580 | 7580 | 7590 | 7580 | 476 |
| 328 | 20240829 | 134200 | 15014242860 | 7580 | 7590 | 7590 | 7580 | 2523 |
| 329 | 20240829 | 134100 | 14995118510 | 7580 | 7580 | 7590 | 7580 | 7552 |
| 330 | 20240829 | 134000 | 14937799350 | 7590 | 7600 | 7600 | 7580 | 3092 |
| 331 | 20240829 | 133900 | 14914332830 | 7600 | 7590 | 7600 | 7580 | 5582 |
| 332 | 20240829 | 133800 | 14871965300 | 7590 | 7590 | 7590 | 7590 | 705 |
| 333 | 20240829 | 133700 | 14866614350 | 7590 | 7590 | 7590 | 7580 | 462 |
| 334 | 20240829 | 133600 | 14863107790 | 7590 | 7590 | 7590 | 7590 | 4546 |
| 335 | 20240829 | 133500 | 14828603650 | 7590 | 7600 | 7600 | 7590 | 1817 |
| 336 | 20240829 | 133400 | 14814804990 | 7600 | 7600 | 7610 | 7600 | 14945 |
| 337 | 20240829 | 133300 | 14701196440 | 7600 | 7600 | 7610 | 7590 | 2864 |
| 338 | 20240829 | 133200 | 14679447580 | 7600 | 7620 | 7620 | 7590 | 20602 |
| 339 | 20240829 | 133100 | 14522683270 | 7620 | 7590 | 7620 | 7590 | 12671 |
| 340 | 20240829 | 133000 | 14426362490 | 7590 | 7590 | 7600 | 7590 | 4272 |
| 341 | 20240829 | 132900 | 14393937680 | 7590 | 7590 | 7600 | 7580 | 6771 |
| 342 | 20240829 | 132800 | 14342546110 | 7590 | 7590 | 7590 | 7580 | 1943 |
| 343 | 20240829 | 132700 | 14327800940 | 7590 | 7580 | 7590 | 7580 | 3559 |
| 344 | 20240829 | 132600 | 14300823700 | 7590 | 7580 | 7590 | 7580 | 925 |
| 345 | 20240829 | 132500 | 14293812090 | 7580 | 7580 | 7590 | 7570 | 8553 |
| 346 | 20240829 | 132400 | 14228949470 | 7570 | 7570 | 7570 | 7570 | 10251 |
| 347 | 20240829 | 132300 | 14151349400 | 7570 | 7580 | 7580 | 7570 | 5107 |
| 348 | 20240829 | 132200 | 14112668080 | 7580 | 7560 | 7580 | 7560 | 3510 |
| 349 | 20240829 | 132100 | 14086113540 | 7560 | 7570 | 7570 | 7550 | 4184 |
| 350 | 20240829 | 132000 | 14054491040 | 7570 | 7560 | 7570 | 7560 | 5953 |
| 351 | 20240829 | 131900 | 14009466060 | 7570 | 7560 | 7570 | 7560 | 1778 |
| 352 | 20240829 | 131800 | 13996012080 | 7560 | 7560 | 7570 | 7550 | 6641 |
| 353 | 20240829 | 131700 | 13945815380 | 7550 | 7540 | 7560 | 7540 | 652 |
| 354 | 20240829 | 131600 | 13940892150 | 7540 | 7550 | 7550 | 7540 | 466 |
| 355 | 20240829 | 131500 | 13937376850 | 7550 | 7550 | 7550 | 7530 | 542 |
| 356 | 20240829 | 131400 | 13933289750 | 7550 | 7520 | 7550 | 7520 | 19579 |
| 357 | 20240829 | 131300 | 13785565660 | 7520 | 7510 | 7520 | 7510 | 1686 |
| 358 | 20240829 | 131200 | 13772888490 | 7510 | 7510 | 7520 | 7510 | 31 |
| 359 | 20240829 | 131100 | 13772655480 | 7510 | 7510 | 7520 | 7510 | 4064 |
| 360 | 20240829 | 131000 | 13742134640 | 7510 | 7520 | 7520 | 7510 | 522 |
| 361 | 20240829 | 130900 | 13738211310 | 7520 | 7520 | 7520 | 7520 | 77 |
| 362 | 20240829 | 130800 | 13737632270 | 7510 | 7520 | 7520 | 7510 | 5070 |
| 363 | 20240829 | 130700 | 13699543870 | 7510 | 7520 | 7520 | 7510 | 2246 |
| 364 | 20240829 | 130600 | 13682675220 | 7520 | 7530 | 7530 | 7510 | 2004 |
| 365 | 20240829 | 130500 | 13667605120 | 7520 | 7520 | 7530 | 7520 | 5353 |
| 366 | 20240829 | 130400 | 13627334730 | 7520 | 7530 | 7540 | 7520 | 851 |
| 367 | 20240829 | 130300 | 13620926710 | 7540 | 7550 | 7550 | 7520 | 1457 |
| 368 | 20240829 | 130200 | 13609954560 | 7540 | 7540 | 7550 | 7540 | 1761 |
| 369 | 20240829 | 130100 | 13596676610 | 7540 | 7530 | 7540 | 7530 | 3337 |
| 370 | 20240829 | 130000 | 13571531500 | 7530 | 7520 | 7530 | 7520 | 337 |
| 371 | 20240829 | 125900 | 13568994390 | 7530 | 7530 | 7530 | 7530 | 1311 |
| 372 | 20240829 | 125800 | 13559122560 | 7530 | 7530 | 7530 | 7520 | 1289 |
| 373 | 20240829 | 125700 | 13549416590 | 7530 | 7520 | 7530 | 7520 | 1042 |
| 374 | 20240829 | 125600 | 13541570530 | 7520 | 7510 | 7520 | 7510 | 1766 |
| 375 | 20240829 | 125500 | 13528291860 | 7510 | 7500 | 7510 | 7500 | 2636 |
| 376 | 20240829 | 125400 | 13508514490 | 7500 | 7500 | 7500 | 7490 | 5811 |
| 377 | 20240829 | 125300 | 13464950890 | 7480 | 7510 | 7530 | 7480 | 14714 |
| 378 | 20240829 | 125200 | 13354704100 | 7500 | 7530 | 7540 | 7500 | 15783 |
| 379 | 20240829 | 125100 | 13235933440 | 7520 | 7520 | 7530 | 7510 | 697 |
| 380 | 20240829 | 125000 | 13230692930 | 7520 | 7520 | 7520 | 7520 | 1763 |
| 381 | 20240829 | 124900 | 13217435170 | 7510 | 7530 | 7530 | 7510 | 1400 |
| 382 | 20240829 | 124800 | 13206908470 | 7530 | 7530 | 7530 | 7530 | 191 |
| 383 | 20240829 | 124700 | 13205470240 | 7520 | 7510 | 7530 | 7510 | 2231 |
| 384 | 20240829 | 124600 | 13188702240 | 7510 | 7510 | 7510 | 7510 | 500 |
| 385 | 20240829 | 124500 | 13184947240 | 7510 | 7510 | 7520 | 7510 | 5855 |
| 386 | 20240829 | 124400 | 13140958230 | 7520 | 7510 | 7520 | 7510 | 2039 |
| 387 | 20240829 | 124300 | 13125626950 | 7510 | 7520 | 7520 | 7510 | 1423 |
| 388 | 20240829 | 124200 | 13114931910 | 7520 | 7520 | 7520 | 7510 | 2036 |
| 389 | 20240829 | 124100 | 13099621340 | 7520 | 7520 | 7520 | 7510 | 1398 |
| 390 | 20240829 | 124000 | 13089121940 | 7520 | 7510 | 7520 | 7510 | 1591 |
| 391 | 20240829 | 123900 | 13077172930 | 7510 | 7510 | 7510 | 7510 | 1553 |
| 392 | 20240829 | 123800 | 13065509900 | 7510 | 7520 | 7520 | 7510 | 220 |
| 393 | 20240829 | 123700 | 13063857500 | 7520 | 7510 | 7520 | 7510 | 594 |
| 394 | 20240829 | 123600 | 13059396550 | 7510 | 7520 | 7520 | 7510 | 2231 |
| 395 | 20240829 | 123500 | 13042636560 | 7510 | 7500 | 7510 | 7500 | 3829 |
| 396 | 20240829 | 123400 | 13013880970 | 7500 | 7490 | 7500 | 7490 | 6436 |
| 397 | 20240829 | 123300 | 12965661020 | 7500 | 7520 | 7520 | 7500 | 10037 |
| 398 | 20240829 | 123200 | 12890347870 | 7510 | 7510 | 7510 | 7510 | 553 |
| 399 | 20240829 | 123100 | 12886194840 | 7510 | 7520 | 7520 | 7510 | 4345 |
| 400 | 20240829 | 123000 | 12853553740 | 7510 | 7530 | 7530 | 7510 | 2176 |
| 401 | 20240829 | 122900 | 12837193330 | 7540 | 7520 | 7540 | 7520 | 4366 |
| 402 | 20240829 | 122800 | 12804323800 | 7510 | 7510 | 7520 | 7510 | 2338 |
| 403 | 20240829 | 122700 | 12786745950 | 7520 | 7530 | 7530 | 7520 | 2735 |
| 404 | 20240829 | 122600 | 12766177800 | 7540 | 7540 | 7540 | 7530 | 1538 |
| 405 | 20240829 | 122500 | 12754594760 | 7540 | 7530 | 7540 | 7530 | 3660 |
| 406 | 20240829 | 122400 | 12727022960 | 7540 | 7540 | 7540 | 7530 | 2671 |
| 407 | 20240829 | 122300 | 12706883630 | 7540 | 7530 | 7540 | 7530 | 367 |
| 408 | 20240829 | 122200 | 12704119820 | 7530 | 7530 | 7530 | 7530 | 5069 |
| 409 | 20240829 | 122100 | 12665950250 | 7510 | 7520 | 7530 | 7510 | 4655 |
| 410 | 20240829 | 122000 | 12630950320 | 7520 | 7510 | 7520 | 7510 | 4723 |
| 411 | 20240829 | 121900 | 12595454130 | 7510 | 7500 | 7510 | 7500 | 169 |
| 412 | 20240829 | 121800 | 12594186130 | 7500 | 7520 | 7520 | 7500 | 4179 |
| 413 | 20240829 | 121700 | 12562819590 | 7520 | 7520 | 7520 | 7510 | 593 |
| 414 | 20240829 | 121600 | 12558365230 | 7520 | 7520 | 7520 | 7520 | 142 |
| 415 | 20240829 | 121500 | 12557297390 | 7520 | 7500 | 7520 | 7500 | 724 |
| 416 | 20240829 | 121400 | 12551866880 | 7500 | 7500 | 7500 | 7490 | 6732 |
| 417 | 20240829 | 121300 | 12501439460 | 7510 | 7520 | 7520 | 7490 | 4908 |
| 418 | 20240829 | 121200 | 12464630350 | 7520 | 7520 | 7520 | 7500 | 11160 |
| 419 | 20240829 | 121100 | 12380859240 | 7520 | 7520 | 7520 | 7510 | 3755 |
| 420 | 20240829 | 121000 | 12352627940 | 7520 | 7520 | 7520 | 7520 | 6 |
| 421 | 20240829 | 120900 | 12352582820 | 7510 | 7510 | 7520 | 7500 | 1981 |
| 422 | 20240829 | 120800 | 12337706820 | 7520 | 7510 | 7520 | 7510 | 307 |
| 423 | 20240829 | 120700 | 12335398230 | 7500 | 7510 | 7520 | 7500 | 12978 |
| 424 | 20240829 | 120600 | 12238060230 | 7510 | 7520 | 7520 | 7500 | 11070 |
| 425 | 20240829 | 120500 | 12154991970 | 7520 | 7520 | 7520 | 7510 | 4528 |
| 426 | 20240829 | 120400 | 12120965260 | 7510 | 7510 | 7510 | 7510 | 4237 |
| 427 | 20240829 | 120300 | 12089145390 | 7510 | 7510 | 7510 | 7510 | 1192 |
| 428 | 20240829 | 120200 | 12080193470 | 7510 | 7510 | 7510 | 7510 | 1400 |
| 429 | 20240829 | 120100 | 12069679470 | 7500 | 7520 | 7520 | 7500 | 2192 |
| 430 | 20240829 | 120000 | 12053220620 | 7520 | 7520 | 7520 | 7520 | 926 |
| 431 | 20240829 | 115900 | 12046257100 | 7520 | 7500 | 7520 | 7490 | 23578 |
| 432 | 20240829 | 115800 | 11869414750 | 7510 | 7510 | 7530 | 7500 | 5505 |
| 433 | 20240829 | 115700 | 11828105610 | 7510 | 7510 | 7530 | 7500 | 5002 |
| 434 | 20240829 | 115600 | 11790572050 | 7500 | 7530 | 7530 | 7500 | 3841 |
| 435 | 20240829 | 115500 | 11761746050 | 7500 | 7530 | 7530 | 7500 | 12001 |
| 436 | 20240829 | 115400 | 11671668390 | 7520 | 7530 | 7530 | 7500 | 1042 |
| 437 | 20240829 | 115300 | 11663833910 | 7530 | 7530 | 7530 | 7530 | 144 |
| 438 | 20240829 | 115200 | 11662749590 | 7530 | 7510 | 7530 | 7500 | 6236 |
| 439 | 20240829 | 115100 | 11615944660 | 7510 | 7520 | 7520 | 7510 | 623 |
| 440 | 20240829 | 115000 | 11611265890 | 7510 | 7510 | 7520 | 7510 | 3646 |
| 441 | 20240829 | 114900 | 11583858990 | 7510 | 7500 | 7510 | 7500 | 280 |
| 442 | 20240829 | 114800 | 11581757230 | 7500 | 7500 | 7510 | 7500 | 3811 |
| 443 | 20240829 | 114700 | 11553174710 | 7500 | 7510 | 7520 | 7500 | 7351 |
| 444 | 20240829 | 114600 | 11498027230 | 7520 | 7530 | 7530 | 7500 | 22766 |
| 445 | 20240829 | 114500 | 11327083600 | 7530 | 7540 | 7540 | 7510 | 6999 |
| 446 | 20240829 | 114400 | 11274446570 | 7530 | 7540 | 7540 | 7520 | 3154 |
| 447 | 20240829 | 114300 | 11250709110 | 7530 | 7530 | 7530 | 7530 | 845 |
| 448 | 20240829 | 114200 | 11244346260 | 7530 | 7530 | 7530 | 7530 | 2808 |
| 449 | 20240829 | 114100 | 11223202020 | 7530 | 7530 | 7540 | 7530 | 1626 |
| 450 | 20240829 | 114000 | 11210958140 | 7530 | 7520 | 7540 | 7520 | 1822 |
| 451 | 20240829 | 113900 | 11197238540 | 7520 | 7520 | 7520 | 7520 | 165 |
| 452 | 20240829 | 113800 | 11195997740 | 7520 | 7520 | 7520 | 7520 | 1371 |
| 453 | 20240829 | 113700 | 11185687820 | 7530 | 7530 | 7530 | 7520 | 448 |
| 454 | 20240829 | 113600 | 11182316750 | 7530 | 7520 | 7530 | 7520 | 1931 |
| 455 | 20240829 | 113500 | 11167794020 | 7530 | 7530 | 7530 | 7520 | 5526 |
| 456 | 20240829 | 113400 | 11126222340 | 7530 | 7530 | 7540 | 7520 | 5125 |
| 457 | 20240829 | 113300 | 11087616140 | 7540 | 7540 | 7550 | 7540 | 2510 |
| 458 | 20240829 | 113200 | 11068685740 | 7540 | 7540 | 7540 | 7540 | 376 |
| 459 | 20240829 | 113100 | 11065850700 | 7540 | 7540 | 7540 | 7530 | 1457 |
| 460 | 20240829 | 113000 | 11054874920 | 7540 | 7540 | 7540 | 7520 | 5358 |
| 461 | 20240829 | 112900 | 11014559830 | 7540 | 7540 | 7550 | 7540 | 3400 |
| 462 | 20240829 | 112800 | 10988923820 | 7550 | 7560 | 7560 | 7540 | 1552 |
| 463 | 20240829 | 112700 | 10977216170 | 7560 | 7570 | 7570 | 7550 | 1075 |
| 464 | 20240829 | 112600 | 10969097910 | 7570 | 7550 | 7570 | 7550 | 545 |
| 465 | 20240829 | 112500 | 10964982660 | 7550 | 7530 | 7550 | 7530 | 2597 |
| 466 | 20240829 | 112400 | 10945420440 | 7530 | 7550 | 7550 | 7530 | 6226 |
| 467 | 20240829 | 112300 | 10898481500 | 7540 | 7550 | 7550 | 7540 | 4671 |
| 468 | 20240829 | 112200 | 10863250380 | 7540 | 7550 | 7560 | 7540 | 2783 |
| 469 | 20240829 | 112100 | 10842246370 | 7550 | 7560 | 7560 | 7550 | 2918 |
| 470 | 20240829 | 112000 | 10820206790 | 7560 | 7570 | 7580 | 7560 | 3503 |
| 471 | 20240829 | 111900 | 10793705050 | 7580 | 7580 | 7580 | 7580 | 908 |
| 472 | 20240829 | 111800 | 10786822410 | 7580 | 7580 | 7580 | 7580 | 619 |
| 473 | 20240829 | 111700 | 10782130390 | 7580 | 7580 | 7580 | 7580 | 913 |
| 474 | 20240829 | 111600 | 10775209850 | 7580 | 7570 | 7580 | 7570 | 1192 |
| 475 | 20240829 | 111500 | 10766177890 | 7570 | 7580 | 7580 | 7570 | 295 |
| 476 | 20240829 | 111400 | 10763943080 | 7580 | 7560 | 7580 | 7550 | 5227 |
| 477 | 20240829 | 111300 | 10724434550 | 7560 | 7570 | 7570 | 7560 | 2787 |
| 478 | 20240829 | 111200 | 10703363480 | 7570 | 7580 | 7580 | 7570 | 2246 |
| 479 | 20240829 | 111100 | 10686359850 | 7570 | 7580 | 7580 | 7570 | 785 |
| 480 | 20240829 | 111000 | 10680410550 | 7580 | 7580 | 7580 | 7570 | 5919 |
| 481 | 20240829 | 110900 | 10635544830 | 7580 | 7590 | 7590 | 7580 | 1253 |
| 482 | 20240829 | 110800 | 10626044570 | 7590 | 7590 | 7590 | 7590 | 2631 |
| 483 | 20240829 | 110700 | 10606075280 | 7590 | 7590 | 7600 | 7590 | 1478 |
| 484 | 20240829 | 110600 | 10594850640 | 7600 | 7590 | 7600 | 7590 | 1397 |
| 485 | 20240829 | 110500 | 10584247400 | 7590 | 7590 | 7600 | 7590 | 2249 |
| 486 | 20240829 | 110400 | 10567177130 | 7590 | 7590 | 7600 | 7580 | 2481 |
| 487 | 20240829 | 110300 | 10548353560 | 7590 | 7600 | 7600 | 7580 | 3303 |
| 488 | 20240829 | 110200 | 10523284140 | 7600 | 7600 | 7600 | 7590 | 3026 |
| 489 | 20240829 | 110100 | 10500305420 | 7600 | 7580 | 7600 | 7580 | 6109 |
| 490 | 20240829 | 110000 | 10453937020 | 7580 | 7570 | 7580 | 7570 | 7273 |
| 491 | 20240829 | 105900 | 10398816120 | 7580 | 7580 | 7580 | 7570 | 706 |
| 492 | 20240829 | 105800 | 10393471440 | 7570 | 7560 | 7580 | 7560 | 5019 |
| 493 | 20240829 | 105700 | 10355487920 | 7570 | 7570 | 7570 | 7560 | 3039 |
| 494 | 20240829 | 105600 | 10332506660 | 7570 | 7550 | 7570 | 7550 | 11463 |
| 495 | 20240829 | 105500 | 10245758100 | 7550 | 7540 | 7550 | 7540 | 3904 |
| 496 | 20240829 | 105400 | 10216308050 | 7540 | 7520 | 7540 | 7520 | 6971 |
| 497 | 20240829 | 105300 | 10163803710 | 7530 | 7510 | 7530 | 7500 | 3625 |
| 498 | 20240829 | 105200 | 10136570850 | 7510 | 7500 | 7510 | 7490 | 17255 |
| 499 | 20240829 | 105100 | 10007123880 | 7490 | 7480 | 7500 | 7480 | 18128 |
| 500 | 20240829 | 105000 | 9871420110 | 7490 | 7470 | 7490 | 7460 | 19813 |
| 501 | 20240829 | 104900 | 9723439070 | 7470 | 7480 | 7490 | 7470 | 14675 |
| 502 | 20240829 | 104800 | 9613774290 | 7480 | 7470 | 7490 | 7460 | 21287 |
| 503 | 20240829 | 104700 | 9454697010 | 7490 | 7490 | 7490 | 7460 | 20590 |
| 504 | 20240829 | 104600 | 9300872440 | 7490 | 7500 | 7500 | 7470 | 18002 |
| 505 | 20240829 | 104500 | 9166187930 | 7490 | 7500 | 7510 | 7480 | 18703 |
| 506 | 20240829 | 104400 | 9026024110 | 7500 | 7500 | 7510 | 7470 | 43970 |
| 507 | 20240829 | 104300 | 8696777030 | 7500 | 7520 | 7520 | 7500 | 44506 |
| 508 | 20240829 | 104200 | 8362877950 | 7520 | 7530 | 7540 | 7500 | 29772 |
| 509 | 20240829 | 104100 | 8139133180 | 7520 | 7550 | 7550 | 7520 | 8589 |
| 510 | 20240829 | 104000 | 8074465440 | 7550 | 7550 | 7550 | 7510 | 39468 |
| 511 | 20240829 | 103900 | 7777310780 | 7550 | 7570 | 7570 | 7550 | 21396 |
| 512 | 20240829 | 103800 | 7615710110 | 7570 | 7560 | 7570 | 7560 | 14263 |
| 513 | 20240829 | 103700 | 7507875650 | 7560 | 7570 | 7580 | 7560 | 7365 |
| 514 | 20240829 | 103600 | 7452122120 | 7570 | 7580 | 7580 | 7570 | 5072 |
| 515 | 20240829 | 103500 | 7413717810 | 7580 | 7580 | 7580 | 7570 | 6423 |
| 516 | 20240829 | 103400 | 7365088020 | 7580 | 7580 | 7590 | 7570 | 3163 |
| 517 | 20240829 | 103300 | 7341112670 | 7580 | 7580 | 7580 | 7570 | 2877 |
| 518 | 20240829 | 103200 | 7319322440 | 7570 | 7560 | 7570 | 7560 | 4542 |
| 519 | 20240829 | 103100 | 7284960460 | 7560 | 7570 | 7580 | 7560 | 16165 |
| 520 | 20240829 | 103000 | 7162706830 | 7570 | 7580 | 7590 | 7570 | 6997 |
| 521 | 20240829 | 102900 | 7109736940 | 7590 | 7570 | 7590 | 7570 | 982 |
| 522 | 20240829 | 102800 | 7102294100 | 7570 | 7580 | 7590 | 7570 | 4707 |
| 523 | 20240829 | 102700 | 7066650830 | 7580 | 7590 | 7600 | 7580 | 4037 |
| 524 | 20240829 | 102600 | 7036031840 | 7590 | 7580 | 7590 | 7570 | 2438 |
| 525 | 20240829 | 102500 | 7017533950 | 7580 | 7580 | 7580 | 7560 | 9577 |
| 526 | 20240829 | 102400 | 6945068320 | 7580 | 7610 | 7620 | 7580 | 11894 |
| 527 | 20240829 | 102300 | 6854767070 | 7620 | 7620 | 7620 | 7610 | 7170 |
| 528 | 20240829 | 102200 | 6800172350 | 7620 | 7620 | 7620 | 7610 | 484 |
| 529 | 20240829 | 102100 | 6796485690 | 7620 | 7620 | 7630 | 7610 | 1513 |
| 530 | 20240829 | 102000 | 6784961230 | 7620 | 7610 | 7620 | 7610 | 2290 |
| 531 | 20240829 | 101900 | 6767532030 | 7610 | 7630 | 7640 | 7610 | 6177 |
| 532 | 20240829 | 101800 | 6720473100 | 7630 | 7620 | 7630 | 7620 | 904 |
| 533 | 20240829 | 101700 | 6713582600 | 7620 | 7640 | 7640 | 7550 | 47851 |
| 534 | 20240829 | 101600 | 6350927160 | 7640 | 7620 | 7640 | 7620 | 1073 |
| 535 | 20240829 | 101500 | 6342740600 | 7640 | 7650 | 7650 | 7600 | 44173 |
| 536 | 20240829 | 101400 | 6006310280 | 7650 | 7650 | 7650 | 7640 | 10635 |
| 537 | 20240829 | 101300 | 5924967180 | 7660 | 7660 | 7660 | 7660 | 917 |
| 538 | 20240829 | 101200 | 5917942960 | 7660 | 7680 | 7680 | 7660 | 7562 |
| 539 | 20240829 | 101100 | 5859988620 | 7680 | 7680 | 7680 | 7670 | 1646 |
| 540 | 20240829 | 101000 | 5847358350 | 7680 | 7680 | 7680 | 7680 | 602 |
| 541 | 20240829 | 100900 | 5842734990 | 7680 | 7670 | 7680 | 7670 | 543 |
| 542 | 20240829 | 100800 | 5838564760 | 7670 | 7670 | 7680 | 7670 | 1825 |
| 543 | 20240829 | 100700 | 5824564750 | 7670 | 7680 | 7680 | 7670 | 646 |
| 544 | 20240829 | 100600 | 5819607700 | 7680 | 7660 | 7680 | 7660 | 2361 |
| 545 | 20240829 | 100500 | 5801502030 | 7660 | 7650 | 7660 | 7650 | 2294 |
| 546 | 20240829 | 100400 | 5783950190 | 7640 | 7640 | 7640 | 7630 | 8050 |
| 547 | 20240829 | 100300 | 5722459710 | 7640 | 7640 | 7640 | 7630 | 2102 |
| 548 | 20240829 | 100200 | 5706408130 | 7640 | 7630 | 7640 | 7620 | 1752 |
| 549 | 20240829 | 100100 | 5693049090 | 7630 | 7630 | 7640 | 7620 | 5321 |
| 550 | 20240829 | 100000 | 5652486100 | 7630 | 7640 | 7640 | 7630 | 1735 |
| 551 | 20240829 | 095900 | 5639246840 | 7640 | 7640 | 7640 | 7620 | 2823 |
| 552 | 20240829 | 095800 | 5617712080 | 7630 | 7640 | 7650 | 7630 | 9338 |
| 553 | 20240829 | 095700 | 5546399490 | 7630 | 7630 | 7630 | 7630 | 20180 |
| 554 | 20240829 | 095600 | 5392426090 | 7630 | 7630 | 7630 | 7630 | 2710 |
| 555 | 20240829 | 095500 | 5371748790 | 7630 | 7620 | 7630 | 7620 | 4689 |
| 556 | 20240829 | 095400 | 5336008270 | 7620 | 7640 | 7640 | 7620 | 9180 |
| 557 | 20240829 | 095300 | 5265964090 | 7640 | 7640 | 7640 | 7630 | 2848 |
| 558 | 20240829 | 095200 | 5244209320 | 7640 | 7650 | 7650 | 7640 | 3433 |
| 559 | 20240829 | 095100 | 5217980710 | 7650 | 7660 | 7660 | 7650 | 4860 |
| 560 | 20240829 | 095000 | 5180796540 | 7660 | 7670 | 7670 | 7660 | 6763 |
| 561 | 20240829 | 094900 | 5128988480 | 7670 | 7670 | 7680 | 7660 | 1113 |
| 562 | 20240829 | 094800 | 5120455450 | 7670 | 7670 | 7680 | 7670 | 3319 |
| 563 | 20240829 | 094700 | 5094998710 | 7670 | 7670 | 7680 | 7670 | 8167 |
| 564 | 20240829 | 094600 | 5032357520 | 7680 | 7670 | 7680 | 7670 | 8669 |
| 565 | 20240829 | 094500 | 4965864700 | 7680 | 7680 | 7680 | 7670 | 2532 |
| 566 | 20240829 | 094400 | 4946433440 | 7680 | 7670 | 7680 | 7670 | 2285 |
| 567 | 20240829 | 094300 | 4928888240 | 7680 | 7680 | 7680 | 7670 | 2335 |
| 568 | 20240829 | 094200 | 4910956380 | 7670 | 7690 | 7690 | 7670 | 2341 |
| 569 | 20240829 | 094100 | 4892987250 | 7690 | 7670 | 7690 | 7670 | 4392 |
| 570 | 20240829 | 094000 | 4859224550 | 7670 | 7690 | 7690 | 7670 | 1358 |
| 571 | 20240829 | 093900 | 4848787250 | 7690 | 7690 | 7690 | 7670 | 1033 |
| 572 | 20240829 | 093800 | 4840854520 | 7690 | 7670 | 7690 | 7670 | 4303 |
| 573 | 20240829 | 093700 | 4807818680 | 7660 | 7660 | 7670 | 7660 | 4217 |
| 574 | 20240829 | 093600 | 4775515760 | 7660 | 7700 | 7700 | 7660 | 2076 |
| 575 | 20240829 | 093500 | 4759602150 | 7680 | 7700 | 7720 | 7680 | 2464 |
| 576 | 20240829 | 093400 | 4740640380 | 7700 | 7710 | 7710 | 7700 | 5437 |
| 577 | 20240829 | 093300 | 4698741220 | 7710 | 7710 | 7710 | 7700 | 3295 |
| 578 | 20240829 | 093200 | 4673358410 | 7710 | 7700 | 7710 | 7700 | 4448 |
| 579 | 20240829 | 093100 | 4639099470 | 7700 | 7690 | 7710 | 7690 | 11802 |
| 580 | 20240829 | 093000 | 4548221880 | 7690 | 7650 | 7700 | 7650 | 18729 |
| 581 | 20240829 | 092900 | 4404638690 | 7650 | 7650 | 7660 | 7650 | 7455 |
| 582 | 20240829 | 092800 | 4347600730 | 7640 | 7660 | 7660 | 7640 | 4319 |
| 583 | 20240829 | 092700 | 4314560960 | 7660 | 7650 | 7660 | 7640 | 9470 |
| 584 | 20240829 | 092600 | 4242153520 | 7650 | 7650 | 7660 | 7650 | 4065 |
| 585 | 20240829 | 092500 | 4211033370 | 7650 | 7650 | 7650 | 7650 | 3386 |
| 586 | 20240829 | 092400 | 4185130470 | 7650 | 7650 | 7650 | 7640 | 3772 |
| 587 | 20240829 | 092300 | 4156302280 | 7650 | 7590 | 7650 | 7590 | 41027 |
| 588 | 20240829 | 092200 | 3843644290 | 7600 | 7600 | 7610 | 7590 | 12322 |
| 589 | 20240829 | 092100 | 3749976370 | 7600 | 7590 | 7620 | 7590 | 17718 |
| 590 | 20240829 | 092000 | 3615270620 | 7600 | 7620 | 7640 | 7580 | 45601 |
| 591 | 20240829 | 091900 | 3268790340 | 7600 | 7640 | 7650 | 7600 | 49451 |
| 592 | 20240829 | 091800 | 2892197310 | 7640 | 7650 | 7650 | 7620 | 35272 |
| 593 | 20240829 | 091700 | 2622884670 | 7650 | 7680 | 7680 | 7650 | 21252 |
| 594 | 20240829 | 091600 | 2460163680 | 7680 | 7690 | 7700 | 7660 | 45570 |
| 595 | 20240829 | 091500 | 2110202040 | 7700 | 7710 | 7710 | 7690 | 2878 |
| 596 | 20240829 | 091400 | 2088041370 | 7710 | 7700 | 7710 | 7690 | 10332 |
| 597 | 20240829 | 091300 | 2008538520 | 7700 | 7710 | 7710 | 7690 | 5979 |
| 598 | 20240829 | 091200 | 1962501610 | 7710 | 7690 | 7710 | 7690 | 9558 |
| 599 | 20240829 | 091100 | 1888884800 | 7700 | 7700 | 7710 | 7690 | 10929 |
| 600 | 20240829 | 091000 | 1804798640 | 7700 | 7700 | 7710 | 7690 | 10503 |
| 601 | 20240829 | 090900 | 1723926780 | 7700 | 7690 | 7700 | 7690 | 21594 |
| 602 | 20240829 | 090800 | 1557714200 | 7690 | 7690 | 7700 | 7680 | 13274 |
| 603 | 20240829 | 090700 | 1455617300 | 7700 | 7730 | 7740 | 7690 | 22458 |
| 604 | 20240829 | 090600 | 1282472110 | 7740 | 7730 | 7750 | 7720 | 7418 |
| 605 | 20240829 | 090500 | 1225126210 | 7740 | 7710 | 7740 | 7710 | 14031 |
| 606 | 20240829 | 090400 | 1116699610 | 7710 | 7720 | 7720 | 7690 | 14022 |
| 607 | 20240829 | 090300 | 1008718790 | 7710 | 7700 | 7720 | 7680 | 16167 |
| 608 | 20240829 | 090200 | 884280220 | 7690 | 7710 | 7720 | 7680 | 33160 |
| 609 | 20240829 | 090100 | 628935150 | 7710 | 7750 | 7760 | 7700 | 29626 |
| 610 | 20240829 | 090000 | 400418600 | 7780 | 7740 | 7800 | 7740 | 51523 |