30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 3 | 20240830 | 190700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240830 | 190600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240830 | 190500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240830 | 190400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240830 | 190300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240830 | 190200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240830 | 190100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240830 | 190000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240830 | 185900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240830 | 185800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240830 | 185700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240830 | 185600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240830 | 185500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240830 | 185400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240830 | 185300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240830 | 185200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240830 | 185100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240830 | 185000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240830 | 184900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240830 | 184800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240830 | 184700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240830 | 184600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240830 | 184500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240830 | 184400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240830 | 184300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240830 | 184200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240830 | 184100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240830 | 184000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240830 | 183900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240830 | 183800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 33 | 20240830 | 183700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240830 | 183600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240830 | 183500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240830 | 183400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240830 | 183300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240830 | 183200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240830 | 183100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240830 | 183000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240830 | 182900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240830 | 182800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240830 | 182700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240830 | 182600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240830 | 182500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240830 | 182400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240830 | 182300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240830 | 182200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240830 | 182100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240830 | 182000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240830 | 181900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240830 | 181800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240830 | 181700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240830 | 181600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240830 | 181500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240830 | 181400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240830 | 181300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240830 | 181200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240830 | 181100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240830 | 181000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240830 | 180900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240830 | 180800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 63 | 20240830 | 180700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240830 | 180600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240830 | 180500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240830 | 180400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240830 | 180300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240830 | 180200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240830 | 180100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240830 | 180000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240830 | 175900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240830 | 175800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240830 | 175700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240830 | 175600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240830 | 175500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240830 | 175400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240830 | 175300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240830 | 175200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240830 | 175100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240830 | 175000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240830 | 174900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240830 | 174800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240830 | 174700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240830 | 174600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240830 | 174500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240830 | 174400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240830 | 174300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240830 | 174200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240830 | 174100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240830 | 174000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240830 | 173900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240830 | 173800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 93 | 20240830 | 173700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240830 | 173600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240830 | 173500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240830 | 173400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240830 | 173300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240830 | 173200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240830 | 173100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240830 | 173000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240830 | 172900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240830 | 172800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240830 | 172700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240830 | 172600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240830 | 172500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240830 | 172400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240830 | 172300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240830 | 172200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240830 | 172100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240830 | 172000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240830 | 171900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240830 | 171800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240830 | 171700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240830 | 171600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240830 | 171500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240830 | 171400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240830 | 171300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240830 | 171200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240830 | 171100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240830 | 171000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240830 | 170900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240830 | 170800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 123 | 20240830 | 170700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240830 | 170600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240830 | 170500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240830 | 170400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240830 | 170300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240830 | 170200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240830 | 170100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240830 | 170000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240830 | 165900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240830 | 165800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240830 | 165700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240830 | 165600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240830 | 165500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240830 | 165400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240830 | 165300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240830 | 165200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240830 | 165100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240830 | 165000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240830 | 164900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240830 | 164800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240830 | 164700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240830 | 164600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240830 | 164500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240830 | 164400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240830 | 164300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240830 | 164200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240830 | 164100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240830 | 164000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240830 | 163900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240830 | 163800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 153 | 20240830 | 163700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240830 | 163600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240830 | 163500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240830 | 163400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240830 | 163300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240830 | 163200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240830 | 163100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240830 | 163000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240830 | 162900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240830 | 162800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240830 | 162700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240830 | 162600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240830 | 162500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240830 | 162400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240830 | 162300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240830 | 162200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240830 | 162100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240830 | 162000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240830 | 161900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240830 | 161800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240830 | 161700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240830 | 161600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240830 | 161500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240830 | 161400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240830 | 161300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240830 | 161200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240830 | 161100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240830 | 161000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240830 | 160900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240830 | 160800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 183 | 20240830 | 160700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240830 | 160600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240830 | 160500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240830 | 160400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240830 | 160300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240830 | 160200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240830 | 160100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240830 | 160000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240830 | 155900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240830 | 155800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240830 | 155700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240830 | 155600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240830 | 155500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240830 | 155400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240830 | 155300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240830 | 155200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240830 | 155100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240830 | 155000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240830 | 154900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240830 | 154800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240830 | 154700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240830 | 154600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240830 | 154500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240830 | 154400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240830 | 154300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240830 | 154200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240830 | 154100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240830 | 154000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240830 | 153900 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240830 | 153800 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 213 | 20240830 | 153700 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240830 | 153600 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240830 | 153500 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240830 | 153400 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240830 | 153300 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240830 | 153200 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240830 | 153100 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240830 | 153000 | 9296175170 | 7900 | 7900 | 7900 | 7900 | 54415 |
| 221 | 20240830 | 152900 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240830 | 152800 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240830 | 152700 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240830 | 152600 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240830 | 152500 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240830 | 152400 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240830 | 152300 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240830 | 152200 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240830 | 152100 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240830 | 152000 | 8866296670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240830 | 151900 | 8866296670 | 7880 | 7870 | 7900 | 7850 | 10833 |
| 232 | 20240830 | 151800 | 8780883570 | 7870 | 7860 | 7870 | 7850 | 4077 |
| 233 | 20240830 | 151700 | 8748839960 | 7860 | 7850 | 7870 | 7850 | 1836 |
| 234 | 20240830 | 151600 | 8734423330 | 7850 | 7860 | 7870 | 7850 | 2125 |
| 235 | 20240830 | 151500 | 8717719060 | 7860 | 7860 | 7860 | 7850 | 1227 |
| 236 | 20240830 | 151400 | 8708077220 | 7860 | 7860 | 7860 | 7840 | 2657 |
| 237 | 20240830 | 151300 | 8687208230 | 7860 | 7850 | 7860 | 7850 | 5212 |
| 238 | 20240830 | 151200 | 8646252060 | 7850 | 7850 | 7850 | 7840 | 1486 |
| 239 | 20240830 | 151100 | 8634586980 | 7860 | 7880 | 7880 | 7850 | 30530 |
| 240 | 20240830 | 151000 | 8394349130 | 7890 | 7890 | 7890 | 7880 | 5196 |
| 241 | 20240830 | 150900 | 8353389610 | 7890 | 7890 | 7890 | 7880 | 446 |
| 242 | 20240830 | 150800 | 8349873870 | 7890 | 7880 | 7890 | 7880 | 3346 |
| 243 | 20240830 | 150700 | 8323476370 | 7890 | 7890 | 7890 | 7880 | 403 |
| 244 | 20240830 | 150600 | 8320296710 | 7890 | 7880 | 7890 | 7880 | 652 |
| 245 | 20240830 | 150500 | 8315158290 | 7880 | 7890 | 7890 | 7880 | 261 |
| 246 | 20240830 | 150400 | 8313100100 | 7890 | 7880 | 7890 | 7880 | 645 |
| 247 | 20240830 | 150300 | 8308015050 | 7880 | 7880 | 7890 | 7880 | 3578 |
| 248 | 20240830 | 150200 | 8279815000 | 7870 | 7870 | 7880 | 7870 | 3018 |
| 249 | 20240830 | 150100 | 8256050130 | 7870 | 7870 | 7880 | 7870 | 1599 |
| 250 | 20240830 | 150000 | 8243463490 | 7880 | 7880 | 7880 | 7870 | 291 |
| 251 | 20240830 | 145900 | 8241171010 | 7870 | 7870 | 7880 | 7870 | 1327 |
| 252 | 20240830 | 145800 | 8230726910 | 7870 | 7890 | 7890 | 7870 | 4197 |
| 253 | 20240830 | 145700 | 8197651940 | 7890 | 7890 | 7890 | 7890 | 145 |
| 254 | 20240830 | 145600 | 8196507890 | 7880 | 7890 | 7890 | 7880 | 1066 |
| 255 | 20240830 | 145500 | 8188101480 | 7890 | 7890 | 7900 | 7890 | 406 |
| 256 | 20240830 | 145400 | 8184898020 | 7900 | 7890 | 7900 | 7890 | 735 |
| 257 | 20240830 | 145300 | 8179096430 | 7890 | 7880 | 7890 | 7880 | 10746 |
| 258 | 20240830 | 145200 | 8094369800 | 7870 | 7870 | 7870 | 7860 | 2173 |
| 259 | 20240830 | 145100 | 8077268640 | 7870 | 7860 | 7870 | 7860 | 2635 |
| 260 | 20240830 | 145000 | 8056547140 | 7860 | 7860 | 7870 | 7860 | 3504 |
| 261 | 20240830 | 144900 | 8028996590 | 7850 | 7860 | 7860 | 7850 | 326 |
| 262 | 20240830 | 144800 | 8026435850 | 7860 | 7860 | 7860 | 7860 | 521 |
| 263 | 20240830 | 144700 | 8022340790 | 7850 | 7850 | 7860 | 7850 | 205 |
| 264 | 20240830 | 144600 | 8020729560 | 7860 | 7860 | 7860 | 7840 | 1602 |
| 265 | 20240830 | 144500 | 8008169840 | 7840 | 7840 | 7850 | 7840 | 1624 |
| 266 | 20240830 | 144400 | 7995436480 | 7840 | 7860 | 7860 | 7840 | 5710 |
| 267 | 20240830 | 144300 | 7950594540 | 7860 | 7860 | 7870 | 7860 | 410 |
| 268 | 20240830 | 144200 | 7947371840 | 7860 | 7860 | 7860 | 7860 | 100 |
| 269 | 20240830 | 144100 | 7946585840 | 7860 | 7870 | 7870 | 7860 | 293 |
| 270 | 20240830 | 144000 | 7944280080 | 7870 | 7860 | 7870 | 7860 | 1616 |
| 271 | 20240830 | 143900 | 7931562210 | 7860 | 7860 | 7870 | 7860 | 1050 |
| 272 | 20240830 | 143800 | 7923309010 | 7860 | 7870 | 7870 | 7860 | 2218 |
| 273 | 20240830 | 143700 | 7905853450 | 7870 | 7870 | 7870 | 7870 | 561 |
| 274 | 20240830 | 143600 | 7901438380 | 7870 | 7870 | 7880 | 7860 | 1600 |
| 275 | 20240830 | 143500 | 7888857410 | 7860 | 7860 | 7880 | 7860 | 1762 |
| 276 | 20240830 | 143400 | 7874990510 | 7860 | 7870 | 7870 | 7860 | 165 |
| 277 | 20240830 | 143300 | 7873692610 | 7870 | 7870 | 7870 | 7870 | 242 |
| 278 | 20240830 | 143200 | 7871788070 | 7870 | 7860 | 7870 | 7860 | 1006 |
| 279 | 20240830 | 143100 | 7863880860 | 7870 | 7870 | 7870 | 7870 | 3130 |
| 280 | 20240830 | 143000 | 7839247760 | 7880 | 7880 | 7880 | 7870 | 214 |
| 281 | 20240830 | 142900 | 7837561540 | 7870 | 7880 | 7880 | 7870 | 301 |
| 282 | 20240830 | 142800 | 7835189670 | 7880 | 7870 | 7880 | 7870 | 57 |
| 283 | 20240830 | 142700 | 7834741070 | 7870 | 7870 | 7870 | 7870 | 195 |
| 284 | 20240830 | 142600 | 7833206420 | 7880 | 7870 | 7880 | 7870 | 429 |
| 285 | 20240830 | 142500 | 7829828020 | 7870 | 7870 | 7880 | 7870 | 974 |
| 286 | 20240830 | 142400 | 7822162340 | 7880 | 7880 | 7880 | 7870 | 2355 |
| 287 | 20240830 | 142300 | 7803604950 | 7890 | 7890 | 7890 | 7880 | 1200 |
| 288 | 20240830 | 142200 | 7794136960 | 7890 | 7890 | 7890 | 7890 | 46 |
| 289 | 20240830 | 142100 | 7793774020 | 7890 | 7890 | 7890 | 7890 | 51 |
| 290 | 20240830 | 142000 | 7793371630 | 7890 | 7890 | 7890 | 7890 | 41 |
| 291 | 20240830 | 141900 | 7793048140 | 7890 | 7890 | 7890 | 7890 | 1461 |
| 292 | 20240830 | 141800 | 7781520850 | 7890 | 7890 | 7890 | 7890 | 1165 |
| 293 | 20240830 | 141700 | 7772329000 | 7890 | 7880 | 7890 | 7880 | 1208 |
| 294 | 20240830 | 141600 | 7762806900 | 7890 | 7880 | 7890 | 7880 | 943 |
| 295 | 20240830 | 141500 | 7755375640 | 7880 | 7890 | 7890 | 7880 | 1076 |
| 296 | 20240830 | 141400 | 7746888160 | 7880 | 7890 | 7890 | 7880 | 1026 |
| 297 | 20240830 | 141300 | 7738798670 | 7890 | 7890 | 7890 | 7880 | 306 |
| 298 | 20240830 | 141200 | 7736384650 | 7880 | 7890 | 7890 | 7880 | 871 |
| 299 | 20240830 | 141100 | 7729520470 | 7880 | 7850 | 7880 | 7850 | 5740 |
| 300 | 20240830 | 141000 | 7684352190 | 7860 | 7860 | 7860 | 7850 | 1566 |
| 301 | 20240830 | 140900 | 7672048430 | 7860 | 7860 | 7860 | 7860 | 2241 |
| 302 | 20240830 | 140800 | 7654434170 | 7860 | 7860 | 7860 | 7860 | 1000 |
| 303 | 20240830 | 140700 | 7646574170 | 7870 | 7870 | 7870 | 7860 | 230 |
| 304 | 20240830 | 140600 | 7644766070 | 7870 | 7880 | 7880 | 7860 | 349 |
| 305 | 20240830 | 140500 | 7642022730 | 7860 | 7880 | 7880 | 7860 | 2032 |
| 306 | 20240830 | 140400 | 7626038090 | 7860 | 7870 | 7870 | 7860 | 1039 |
| 307 | 20240830 | 140300 | 7617861180 | 7880 | 7880 | 7880 | 7880 | 7 |
| 308 | 20240830 | 140200 | 7617806020 | 7880 | 7880 | 7880 | 7870 | 981 |
| 309 | 20240830 | 140100 | 7610076750 | 7880 | 7890 | 7890 | 7880 | 750 |
| 310 | 20240830 | 140000 | 7604165700 | 7890 | 7880 | 7890 | 7880 | 2115 |
| 311 | 20240830 | 135900 | 7587480680 | 7880 | 7880 | 7890 | 7880 | 1954 |
| 312 | 20240830 | 135800 | 7572081350 | 7880 | 7880 | 7880 | 7880 | 1760 |
| 313 | 20240830 | 135700 | 7558212550 | 7880 | 7870 | 7880 | 7870 | 754 |
| 314 | 20240830 | 135600 | 7552271040 | 7880 | 7880 | 7880 | 7880 | 140 |
| 315 | 20240830 | 135500 | 7551167840 | 7880 | 7880 | 7880 | 7870 | 2022 |
| 316 | 20240830 | 135400 | 7535239060 | 7870 | 7870 | 7870 | 7870 | 586 |
| 317 | 20240830 | 135300 | 7530627240 | 7860 | 7870 | 7870 | 7860 | 59 |
| 318 | 20240830 | 135200 | 7530163450 | 7870 | 7870 | 7870 | 7870 | 681 |
| 319 | 20240830 | 135100 | 7524803980 | 7870 | 7880 | 7880 | 7870 | 400 |
| 320 | 20240830 | 135000 | 7521655970 | 7880 | 7870 | 7880 | 7870 | 1254 |
| 321 | 20240830 | 134900 | 7511784450 | 7880 | 7870 | 7880 | 7870 | 773 |
| 322 | 20240830 | 134800 | 7505699140 | 7870 | 7860 | 7870 | 7860 | 399 |
| 323 | 20240830 | 134700 | 7502559220 | 7860 | 7850 | 7860 | 7850 | 323 |
| 324 | 20240830 | 134600 | 7500020940 | 7860 | 7860 | 7860 | 7850 | 232 |
| 325 | 20240830 | 134500 | 7498199500 | 7860 | 7860 | 7860 | 7860 | 150 |
| 326 | 20240830 | 134400 | 7497020500 | 7860 | 7850 | 7860 | 7850 | 138 |
| 327 | 20240830 | 134300 | 7495937060 | 7840 | 7840 | 7840 | 7840 | 100 |
| 328 | 20240830 | 134200 | 7495153060 | 7840 | 7860 | 7860 | 7840 | 2000 |
| 329 | 20240830 | 134100 | 7479453680 | 7860 | 7860 | 7860 | 7860 | 157 |
| 330 | 20240830 | 134000 | 7478219660 | 7870 | 7870 | 7870 | 7860 | 937 |
| 331 | 20240830 | 133900 | 7470850750 | 7870 | 7860 | 7870 | 7860 | 21 |
| 332 | 20240830 | 133800 | 7470685580 | 7880 | 7870 | 7880 | 7870 | 5134 |
| 333 | 20240830 | 133700 | 7430247920 | 7860 | 7870 | 7870 | 7860 | 59 |
| 334 | 20240830 | 133600 | 7429784130 | 7870 | 7870 | 7870 | 7860 | 328 |
| 335 | 20240830 | 133500 | 7427202820 | 7860 | 7860 | 7860 | 7860 | 11 |
| 336 | 20240830 | 133400 | 7427116360 | 7860 | 7860 | 7870 | 7860 | 620 |
| 337 | 20240830 | 133300 | 7422240830 | 7850 | 7850 | 7850 | 7850 | 1060 |
| 338 | 20240830 | 133200 | 7413919830 | 7850 | 7850 | 7860 | 7850 | 67 |
| 339 | 20240830 | 133100 | 7413393770 | 7860 | 7850 | 7860 | 7840 | 1442 |
| 340 | 20240830 | 133000 | 7402072470 | 7850 | 7850 | 7860 | 7850 | 184 |
| 341 | 20240830 | 132900 | 7400626460 | 7850 | 7860 | 7860 | 7850 | 1500 |
| 342 | 20240830 | 132800 | 7388836790 | 7860 | 7880 | 7880 | 7860 | 1361 |
| 343 | 20240830 | 132700 | 7378125560 | 7880 | 7870 | 7880 | 7870 | 231 |
| 344 | 20240830 | 132600 | 7376305290 | 7870 | 7860 | 7870 | 7850 | 2194 |
| 345 | 20240830 | 132500 | 7359039300 | 7860 | 7860 | 7860 | 7850 | 124 |
| 346 | 20240830 | 132400 | 7358065770 | 7860 | 7860 | 7860 | 7850 | 613 |
| 347 | 20240830 | 132300 | 7353247600 | 7860 | 7870 | 7870 | 7850 | 2125 |
| 348 | 20240830 | 132200 | 7336542990 | 7860 | 7860 | 7860 | 7860 | 301 |
| 349 | 20240830 | 132100 | 7334177130 | 7870 | 7870 | 7870 | 7870 | 574 |
| 350 | 20240830 | 132000 | 7329659750 | 7870 | 7860 | 7870 | 7860 | 390 |
| 351 | 20240830 | 131900 | 7326590750 | 7870 | 7880 | 7880 | 7860 | 1634 |
| 352 | 20240830 | 131800 | 7313726140 | 7880 | 7870 | 7880 | 7850 | 2448 |
| 353 | 20240830 | 131700 | 7294480210 | 7860 | 7850 | 7860 | 7850 | 191 |
| 354 | 20240830 | 131600 | 7292979600 | 7860 | 7870 | 7870 | 7850 | 147 |
| 355 | 20240830 | 131500 | 7291823590 | 7850 | 7850 | 7850 | 7850 | 35 |
| 356 | 20240830 | 131400 | 7291548840 | 7850 | 7850 | 7850 | 7850 | 260 |
| 357 | 20240830 | 131300 | 7289507840 | 7850 | 7850 | 7860 | 7850 | 142 |
| 358 | 20240830 | 131200 | 7288391740 | 7860 | 7860 | 7860 | 7830 | 991 |
| 359 | 20240830 | 131100 | 7280604730 | 7830 | 7850 | 7860 | 7830 | 375 |
| 360 | 20240830 | 131000 | 7277662700 | 7820 | 7870 | 7870 | 7820 | 3906 |
| 361 | 20240830 | 130900 | 7247054610 | 7870 | 7870 | 7870 | 7870 | 6 |
| 362 | 20240830 | 130800 | 7247007390 | 7870 | 7870 | 7870 | 7840 | 1603 |
| 363 | 20240830 | 130700 | 7234416270 | 7870 | 7860 | 7870 | 7860 | 899 |
| 364 | 20240830 | 130600 | 7227346320 | 7860 | 7860 | 7860 | 7850 | 488 |
| 365 | 20240830 | 130500 | 7223510810 | 7850 | 7870 | 7870 | 7850 | 1775 |
| 366 | 20240830 | 130400 | 7209547150 | 7870 | 7860 | 7870 | 7850 | 3821 |
| 367 | 20240830 | 130300 | 7179497450 | 7860 | 7860 | 7860 | 7860 | 256 |
| 368 | 20240830 | 130200 | 7177485290 | 7860 | 7850 | 7860 | 7850 | 5603 |
| 369 | 20240830 | 130100 | 7133501530 | 7850 | 7850 | 7850 | 7850 | 237 |
| 370 | 20240830 | 130000 | 7131641080 | 7830 | 7830 | 7840 | 7830 | 7365 |
| 371 | 20240830 | 125900 | 7073957260 | 7830 | 7830 | 7830 | 7830 | 219 |
| 372 | 20240830 | 125800 | 7072242490 | 7820 | 7820 | 7820 | 7820 | 413 |
| 373 | 20240830 | 125700 | 7069012830 | 7820 | 7820 | 7820 | 7820 | 2622 |
| 374 | 20240830 | 125600 | 7048508790 | 7820 | 7820 | 7830 | 7820 | 439 |
| 375 | 20240830 | 125500 | 7045075790 | 7810 | 7820 | 7820 | 7810 | 1232 |
| 376 | 20240830 | 125400 | 7035442560 | 7830 | 7830 | 7830 | 7810 | 3647 |
| 377 | 20240830 | 125300 | 7006923910 | 7830 | 7830 | 7830 | 7820 | 190 |
| 378 | 20240830 | 125200 | 7005436350 | 7830 | 7830 | 7830 | 7820 | 341 |
| 379 | 20240830 | 125100 | 7002766750 | 7830 | 7830 | 7830 | 7830 | 1279 |
| 380 | 20240830 | 125000 | 6992752180 | 7830 | 7830 | 7840 | 7830 | 1553 |
| 381 | 20240830 | 124900 | 6980591820 | 7830 | 7820 | 7830 | 7820 | 55 |
| 382 | 20240830 | 124800 | 6980161670 | 7820 | 7830 | 7830 | 7820 | 21 |
| 383 | 20240830 | 124700 | 6979997350 | 7820 | 7810 | 7820 | 7810 | 13 |
| 384 | 20240830 | 124600 | 6979895700 | 7830 | 7820 | 7830 | 7810 | 994 |
| 385 | 20240830 | 124500 | 6972130150 | 7810 | 7820 | 7820 | 7810 | 2145 |
| 386 | 20240830 | 124400 | 6955359250 | 7820 | 7820 | 7830 | 7820 | 5839 |
| 387 | 20240830 | 124300 | 6909698050 | 7820 | 7830 | 7840 | 7820 | 13836 |
| 388 | 20240830 | 124200 | 6801426210 | 7840 | 7830 | 7850 | 7830 | 3196 |
| 389 | 20240830 | 124100 | 6776390130 | 7830 | 7840 | 7850 | 7830 | 8330 |
| 390 | 20240830 | 124000 | 6711097110 | 7840 | 7840 | 7850 | 7840 | 745 |
| 391 | 20240830 | 123900 | 6705255350 | 7850 | 7850 | 7850 | 7840 | 530 |
| 392 | 20240830 | 123800 | 6701096850 | 7850 | 7840 | 7850 | 7840 | 275 |
| 393 | 20240830 | 123700 | 6698940730 | 7850 | 7850 | 7850 | 7840 | 1962 |
| 394 | 20240830 | 123600 | 6683543060 | 7840 | 7850 | 7850 | 7840 | 503 |
| 395 | 20240830 | 123500 | 6679598520 | 7850 | 7850 | 7850 | 7850 | 151 |
| 396 | 20240830 | 123400 | 6678413170 | 7840 | 7840 | 7840 | 7840 | 13 |
| 397 | 20240830 | 123300 | 6678311250 | 7840 | 7840 | 7840 | 7840 | 130 |
| 398 | 20240830 | 123200 | 6677292050 | 7840 | 7840 | 7840 | 7830 | 819 |
| 399 | 20240830 | 123100 | 6670876430 | 7830 | 7840 | 7840 | 7830 | 313 |
| 400 | 20240830 | 123000 | 6668425630 | 7840 | 7840 | 7840 | 7840 | 171 |
| 401 | 20240830 | 122900 | 6667084990 | 7830 | 7830 | 7830 | 7830 | 2 |
| 402 | 20240830 | 122800 | 6667069330 | 7830 | 7830 | 7840 | 7830 | 660 |
| 403 | 20240830 | 122700 | 6661900030 | 7830 | 7840 | 7850 | 7830 | 3666 |
| 404 | 20240830 | 122600 | 6633164550 | 7850 | 7850 | 7850 | 7850 | 1266 |
| 405 | 20240830 | 122500 | 6623226450 | 7840 | 7840 | 7840 | 7840 | 18 |
| 406 | 20240830 | 122400 | 6623085330 | 7840 | 7830 | 7850 | 7830 | 422 |
| 407 | 20240830 | 122300 | 6619775540 | 7830 | 7830 | 7830 | 7830 | 30 |
| 408 | 20240830 | 122200 | 6619540640 | 7830 | 7840 | 7840 | 7830 | 1263 |
| 409 | 20240830 | 122100 | 6609648730 | 7830 | 7840 | 7840 | 7830 | 2903 |
| 410 | 20240830 | 122000 | 6586901430 | 7840 | 7850 | 7850 | 7840 | 993 |
| 411 | 20240830 | 121900 | 6579110950 | 7840 | 7850 | 7850 | 7840 | 2583 |
| 412 | 20240830 | 121800 | 6558839400 | 7860 | 7860 | 7860 | 7860 | 70 |
| 413 | 20240830 | 121700 | 6558289200 | 7850 | 7850 | 7850 | 7850 | 514 |
| 414 | 20240830 | 121600 | 6554254300 | 7850 | 7850 | 7850 | 7850 | 191 |
| 415 | 20240830 | 121500 | 6552754950 | 7850 | 7850 | 7850 | 7850 | 50 |
| 416 | 20240830 | 121400 | 6552362450 | 7850 | 7840 | 7850 | 7840 | 1297 |
| 417 | 20240830 | 121300 | 6542188300 | 7840 | 7840 | 7840 | 7840 | 2370 |
| 418 | 20240830 | 121200 | 6523607500 | 7850 | 7840 | 7850 | 7840 | 342 |
| 419 | 20240830 | 121100 | 6520926210 | 7840 | 7840 | 7840 | 7840 | 130 |
| 420 | 20240830 | 121000 | 6519907010 | 7840 | 7840 | 7850 | 7840 | 3071 |
| 421 | 20240830 | 120900 | 6495825590 | 7840 | 7840 | 7850 | 7840 | 750 |
| 422 | 20240830 | 120800 | 6489945570 | 7840 | 7840 | 7840 | 7840 | 526 |
| 423 | 20240830 | 120700 | 6485821730 | 7840 | 7840 | 7840 | 7840 | 265 |
| 424 | 20240830 | 120600 | 6483744130 | 7850 | 7840 | 7850 | 7840 | 302 |
| 425 | 20240830 | 120500 | 6481376420 | 7840 | 7840 | 7840 | 7840 | 357 |
| 426 | 20240830 | 120400 | 6478577540 | 7840 | 7840 | 7840 | 7840 | 43 |
| 427 | 20240830 | 120300 | 6478240420 | 7850 | 7850 | 7850 | 7840 | 235 |
| 428 | 20240830 | 120200 | 6476395680 | 7850 | 7850 | 7850 | 7850 | 198 |
| 429 | 20240830 | 120100 | 6474841380 | 7840 | 7840 | 7840 | 7840 | 135 |
| 430 | 20240830 | 120000 | 6473782980 | 7840 | 7850 | 7860 | 7840 | 659 |
| 431 | 20240830 | 115900 | 6468605870 | 7850 | 7850 | 7850 | 7850 | 397 |
| 432 | 20240830 | 115800 | 6465489420 | 7850 | 7850 | 7850 | 7850 | 1893 |
| 433 | 20240830 | 115700 | 6450629370 | 7830 | 7840 | 7850 | 7830 | 7402 |
| 434 | 20240830 | 115600 | 6392599220 | 7840 | 7850 | 7850 | 7840 | 737 |
| 435 | 20240830 | 115500 | 6386813920 | 7840 | 7840 | 7840 | 7840 | 100 |
| 436 | 20240830 | 115400 | 6386029920 | 7840 | 7850 | 7850 | 7840 | 2084 |
| 437 | 20240830 | 115300 | 6369671930 | 7840 | 7840 | 7840 | 7840 | 160 |
| 438 | 20240830 | 115200 | 6368417530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 439 | 20240830 | 115100 | 6368417530 | 7840 | 7840 | 7850 | 7840 | 177 |
| 440 | 20240830 | 115000 | 6367029840 | 7830 | 7840 | 7840 | 7830 | 1370 |
| 441 | 20240830 | 114900 | 6356300740 | 7830 | 7840 | 7840 | 7830 | 3049 |
| 442 | 20240830 | 114800 | 6332426000 | 7840 | 7840 | 7840 | 7840 | 14 |
| 443 | 20240830 | 114700 | 6332316240 | 7830 | 7830 | 7830 | 7830 | 200 |
| 444 | 20240830 | 114600 | 6330750240 | 7830 | 7830 | 7830 | 7830 | 64 |
| 445 | 20240830 | 114500 | 6330249120 | 7830 | 7840 | 7840 | 7830 | 1858 |
| 446 | 20240830 | 114400 | 6315699260 | 7840 | 7840 | 7840 | 7840 | 25 |
| 447 | 20240830 | 114300 | 6315503260 | 7840 | 7830 | 7840 | 7830 | 15 |
| 448 | 20240830 | 114200 | 6315385720 | 7830 | 7830 | 7830 | 7830 | 1105 |
| 449 | 20240830 | 114100 | 6306733570 | 7840 | 7840 | 7840 | 7830 | 1127 |
| 450 | 20240830 | 114000 | 6297898100 | 7840 | 7850 | 7850 | 7840 | 9436 |
| 451 | 20240830 | 113900 | 6223825630 | 7850 | 7860 | 7860 | 7850 | 511 |
| 452 | 20240830 | 113800 | 6219811530 | 7850 | 7860 | 7860 | 7850 | 1287 |
| 453 | 20240830 | 113700 | 6209704590 | 7860 | 7850 | 7870 | 7850 | 1091 |
| 454 | 20240830 | 113600 | 6201139320 | 7870 | 7860 | 7870 | 7850 | 1251 |
| 455 | 20240830 | 113500 | 6191307050 | 7860 | 7860 | 7870 | 7860 | 2192 |
| 456 | 20240830 | 113400 | 6174077820 | 7860 | 7870 | 7870 | 7860 | 179 |
| 457 | 20240830 | 113300 | 6172669100 | 7860 | 7870 | 7870 | 7860 | 510 |
| 458 | 20240830 | 113200 | 6168659920 | 7870 | 7860 | 7870 | 7860 | 144 |
| 459 | 20240830 | 113100 | 6167527590 | 7870 | 7870 | 7870 | 7860 | 640 |
| 460 | 20240830 | 113000 | 6162491790 | 7880 | 7870 | 7880 | 7870 | 447 |
| 461 | 20240830 | 112900 | 6158971780 | 7870 | 7870 | 7870 | 7870 | 317 |
| 462 | 20240830 | 112800 | 6156476990 | 7870 | 7860 | 7870 | 7850 | 461 |
| 463 | 20240830 | 112700 | 6152850320 | 7870 | 7860 | 7870 | 7860 | 444 |
| 464 | 20240830 | 112600 | 6149359980 | 7860 | 7870 | 7870 | 7860 | 926 |
| 465 | 20240830 | 112500 | 6142076620 | 7860 | 7860 | 7860 | 7860 | 80 |
| 466 | 20240830 | 112400 | 6141447820 | 7870 | 7870 | 7870 | 7870 | 745 |
| 467 | 20240830 | 112300 | 6135584670 | 7870 | 7840 | 7870 | 7840 | 1804 |
| 468 | 20240830 | 112200 | 6121415130 | 7840 | 7840 | 7840 | 7830 | 96 |
| 469 | 20240830 | 112100 | 6120663050 | 7840 | 7840 | 7840 | 7840 | 624 |
| 470 | 20240830 | 112000 | 6115770890 | 7840 | 7830 | 7840 | 7830 | 4614 |
| 471 | 20240830 | 111900 | 6079643230 | 7830 | 7830 | 7840 | 7830 | 46 |
| 472 | 20240830 | 111800 | 6079282980 | 7830 | 7850 | 7850 | 7830 | 1592 |
| 473 | 20240830 | 111700 | 6066801720 | 7850 | 7850 | 7850 | 7830 | 6808 |
| 474 | 20240830 | 111600 | 6013465570 | 7850 | 7840 | 7850 | 7840 | 1022 |
| 475 | 20240830 | 111500 | 6005443190 | 7850 | 7840 | 7850 | 7840 | 1508 |
| 476 | 20240830 | 111400 | 5993620450 | 7840 | 7850 | 7850 | 7840 | 511 |
| 477 | 20240830 | 111300 | 5989614200 | 7850 | 7850 | 7850 | 7840 | 4622 |
| 478 | 20240830 | 111200 | 5953366510 | 7850 | 7850 | 7850 | 7850 | 138 |
| 479 | 20240830 | 111100 | 5952283210 | 7850 | 7840 | 7850 | 7840 | 130 |
| 480 | 20240830 | 111000 | 5951263610 | 7850 | 7850 | 7850 | 7850 | 1260 |
| 481 | 20240830 | 110900 | 5941372610 | 7850 | 7850 | 7850 | 7850 | 620 |
| 482 | 20240830 | 110800 | 5936505610 | 7850 | 7860 | 7860 | 7850 | 2222 |
| 483 | 20240830 | 110700 | 5919060230 | 7870 | 7860 | 7870 | 7860 | 629 |
| 484 | 20240830 | 110600 | 5914115380 | 7860 | 7870 | 7870 | 7860 | 2148 |
| 485 | 20240830 | 110500 | 5897224400 | 7870 | 7870 | 7870 | 7860 | 2484 |
| 486 | 20240830 | 110400 | 5877681080 | 7870 | 7860 | 7870 | 7860 | 1693 |
| 487 | 20240830 | 110300 | 5864365400 | 7860 | 7870 | 7870 | 7860 | 712 |
| 488 | 20240830 | 110200 | 5858767870 | 7870 | 7850 | 7870 | 7850 | 179 |
| 489 | 20240830 | 110100 | 5857361300 | 7860 | 7850 | 7870 | 7850 | 1886 |
| 490 | 20240830 | 110000 | 5842542870 | 7850 | 7850 | 7850 | 7840 | 94 |
| 491 | 20240830 | 105900 | 5841805070 | 7850 | 7830 | 7850 | 7830 | 2045 |
| 492 | 20240830 | 105800 | 5825774660 | 7830 | 7830 | 7830 | 7830 | 555 |
| 493 | 20240830 | 105700 | 5821429010 | 7830 | 7840 | 7840 | 7830 | 331 |
| 494 | 20240830 | 105600 | 5818835580 | 7840 | 7830 | 7840 | 7830 | 156 |
| 495 | 20240830 | 105500 | 5817612640 | 7840 | 7820 | 7840 | 7820 | 3114 |
| 496 | 20240830 | 105400 | 5793260880 | 7820 | 7840 | 7840 | 7820 | 3808 |
| 497 | 20240830 | 105300 | 5763472610 | 7830 | 7840 | 7850 | 7830 | 741 |
| 498 | 20240830 | 105200 | 5757669470 | 7840 | 7840 | 7840 | 7840 | 854 |
| 499 | 20240830 | 105100 | 5750974110 | 7840 | 7840 | 7840 | 7820 | 42 |
| 500 | 20240830 | 105000 | 5750645120 | 7810 | 7820 | 7830 | 7810 | 5369 |
| 501 | 20240830 | 104900 | 5708667140 | 7820 | 7840 | 7840 | 7820 | 4382 |
| 502 | 20240830 | 104800 | 5674399800 | 7840 | 7840 | 7840 | 7820 | 2795 |
| 503 | 20240830 | 104700 | 5652533450 | 7840 | 7840 | 7840 | 7840 | 887 |
| 504 | 20240830 | 104600 | 5645579370 | 7850 | 7850 | 7850 | 7850 | 171 |
| 505 | 20240830 | 104500 | 5644237020 | 7850 | 7840 | 7850 | 7840 | 1142 |
| 506 | 20240830 | 104400 | 5635283210 | 7840 | 7830 | 7840 | 7820 | 3768 |
| 507 | 20240830 | 104300 | 5605792070 | 7840 | 7840 | 7840 | 7810 | 22718 |
| 508 | 20240830 | 104200 | 5428039360 | 7850 | 7850 | 7850 | 7840 | 1882 |
| 509 | 20240830 | 104100 | 5413278430 | 7850 | 7840 | 7850 | 7840 | 1800 |
| 510 | 20240830 | 104000 | 5399154340 | 7850 | 7850 | 7870 | 7850 | 9932 |
| 511 | 20240830 | 103900 | 5321185540 | 7860 | 7870 | 7870 | 7860 | 3859 |
| 512 | 20240830 | 103800 | 5290853440 | 7860 | 7870 | 7880 | 7860 | 588 |
| 513 | 20240830 | 103700 | 5286226580 | 7870 | 7870 | 7870 | 7860 | 11034 |
| 514 | 20240830 | 103600 | 5199492550 | 7870 | 7880 | 7880 | 7860 | 2306 |
| 515 | 20240830 | 103500 | 5181342740 | 7880 | 7850 | 7880 | 7840 | 1689 |
| 516 | 20240830 | 103400 | 5168079060 | 7850 | 7850 | 7850 | 7840 | 2172 |
| 517 | 20240830 | 103300 | 5151036500 | 7850 | 7850 | 7850 | 7840 | 1051 |
| 518 | 20240830 | 103200 | 5142790330 | 7860 | 7860 | 7860 | 7840 | 9889 |
| 519 | 20240830 | 103100 | 5065145260 | 7870 | 7900 | 7900 | 7870 | 4903 |
| 520 | 20240830 | 103000 | 5026536520 | 7880 | 7900 | 7900 | 7880 | 1998 |
| 521 | 20240830 | 102900 | 5010767410 | 7900 | 7900 | 7900 | 7900 | 1750 |
| 522 | 20240830 | 102800 | 4996942410 | 7900 | 7910 | 7920 | 7890 | 1117 |
| 523 | 20240830 | 102700 | 4988115000 | 7910 | 7910 | 7920 | 7890 | 5208 |
| 524 | 20240830 | 102600 | 4946935180 | 7910 | 7910 | 7910 | 7900 | 922 |
| 525 | 20240830 | 102500 | 4939645160 | 7910 | 7890 | 7910 | 7890 | 2045 |
| 526 | 20240830 | 102400 | 4923495280 | 7890 | 7890 | 7890 | 7880 | 927 |
| 527 | 20240830 | 102300 | 4916183480 | 7880 | 7930 | 7940 | 7880 | 8631 |
| 528 | 20240830 | 102200 | 4847946110 | 7930 | 7940 | 7940 | 7920 | 4479 |
| 529 | 20240830 | 102100 | 4812446380 | 7930 | 7940 | 7950 | 7930 | 1800 |
| 530 | 20240830 | 102000 | 4798145150 | 7950 | 7950 | 7960 | 7920 | 16775 |
| 531 | 20240830 | 101900 | 4664880890 | 7950 | 7940 | 7950 | 7930 | 6997 |
| 532 | 20240830 | 101800 | 4609311060 | 7940 | 7930 | 7940 | 7920 | 7996 |
| 533 | 20240830 | 101700 | 4545887670 | 7930 | 7920 | 7930 | 7900 | 8525 |
| 534 | 20240830 | 101600 | 4478361830 | 7930 | 7910 | 7930 | 7900 | 6272 |
| 535 | 20240830 | 101500 | 4428701170 | 7900 | 7880 | 7900 | 7880 | 13927 |
| 536 | 20240830 | 101400 | 4318720720 | 7880 | 7890 | 7900 | 7880 | 6377 |
| 537 | 20240830 | 101300 | 4268434680 | 7890 | 7890 | 7890 | 7890 | 6113 |
| 538 | 20240830 | 101200 | 4220203110 | 7890 | 7880 | 7890 | 7870 | 2466 |
| 539 | 20240830 | 101100 | 4200777920 | 7880 | 7880 | 7890 | 7870 | 2821 |
| 540 | 20240830 | 101000 | 4178553390 | 7890 | 7870 | 7890 | 7870 | 3310 |
| 541 | 20240830 | 100900 | 4152454760 | 7880 | 7890 | 7890 | 7880 | 1847 |
| 542 | 20240830 | 100800 | 4137890750 | 7890 | 7870 | 7890 | 7870 | 3441 |
| 543 | 20240830 | 100700 | 4110768130 | 7880 | 7870 | 7880 | 7850 | 941 |
| 544 | 20240830 | 100600 | 4103371070 | 7860 | 7870 | 7880 | 7860 | 3166 |
| 545 | 20240830 | 100500 | 4078464020 | 7870 | 7860 | 7870 | 7860 | 806 |
| 546 | 20240830 | 100400 | 4072122230 | 7860 | 7840 | 7860 | 7830 | 4294 |
| 547 | 20240830 | 100300 | 4038428970 | 7840 | 7850 | 7860 | 7830 | 6428 |
| 548 | 20240830 | 100200 | 3988013630 | 7840 | 7860 | 7870 | 7840 | 2375 |
| 549 | 20240830 | 100100 | 3969361070 | 7880 | 7890 | 7890 | 7850 | 16464 |
| 550 | 20240830 | 100000 | 3839625480 | 7890 | 7880 | 7890 | 7880 | 14385 |
| 551 | 20240830 | 095900 | 3726179650 | 7870 | 7840 | 7870 | 7840 | 16704 |
| 552 | 20240830 | 095800 | 3594951120 | 7850 | 7830 | 7850 | 7830 | 8258 |
| 553 | 20240830 | 095700 | 3530277940 | 7830 | 7830 | 7840 | 7830 | 1562 |
| 554 | 20240830 | 095600 | 3518041580 | 7830 | 7830 | 7840 | 7820 | 5001 |
| 555 | 20240830 | 095500 | 3478908790 | 7830 | 7840 | 7840 | 7830 | 992 |
| 556 | 20240830 | 095400 | 3471134510 | 7840 | 7820 | 7840 | 7820 | 1585 |
| 557 | 20240830 | 095300 | 3458731640 | 7820 | 7850 | 7850 | 7820 | 7798 |
| 558 | 20240830 | 095200 | 3397650100 | 7840 | 7840 | 7850 | 7840 | 4197 |
| 559 | 20240830 | 095100 | 3364741140 | 7840 | 7830 | 7840 | 7820 | 3023 |
| 560 | 20240830 | 095000 | 3341041640 | 7830 | 7820 | 7830 | 7820 | 3685 |
| 561 | 20240830 | 094900 | 3312203730 | 7830 | 7830 | 7840 | 7820 | 2723 |
| 562 | 20240830 | 094800 | 3290885640 | 7830 | 7830 | 7840 | 7830 | 1000 |
| 563 | 20240830 | 094700 | 3283052320 | 7840 | 7840 | 7840 | 7830 | 2271 |
| 564 | 20240830 | 094600 | 3265254480 | 7830 | 7810 | 7840 | 7800 | 4657 |
| 565 | 20240830 | 094500 | 3228840040 | 7810 | 7810 | 7820 | 7810 | 4874 |
| 566 | 20240830 | 094400 | 3190771370 | 7810 | 7830 | 7830 | 7810 | 1590 |
| 567 | 20240830 | 094300 | 3178345660 | 7830 | 7850 | 7850 | 7800 | 6579 |
| 568 | 20240830 | 094200 | 3126848910 | 7850 | 7850 | 7860 | 7840 | 18227 |
| 569 | 20240830 | 094100 | 2983743100 | 7850 | 7820 | 7850 | 7820 | 20913 |
| 570 | 20240830 | 094000 | 2819846990 | 7820 | 7800 | 7820 | 7800 | 10269 |
| 571 | 20240830 | 093900 | 2739628580 | 7800 | 7790 | 7800 | 7780 | 8662 |
| 572 | 20240830 | 093800 | 2672127360 | 7780 | 7770 | 7780 | 7770 | 5373 |
| 573 | 20240830 | 093700 | 2630333900 | 7770 | 7770 | 7770 | 7760 | 2884 |
| 574 | 20240830 | 093600 | 2607925700 | 7770 | 7760 | 7770 | 7750 | 1951 |
| 575 | 20240830 | 093500 | 2592784410 | 7760 | 7760 | 7760 | 7750 | 379 |
| 576 | 20240830 | 093400 | 2589846720 | 7760 | 7760 | 7760 | 7750 | 1201 |
| 577 | 20240830 | 093300 | 2580532580 | 7760 | 7750 | 7760 | 7750 | 3500 |
| 578 | 20240830 | 093200 | 2553384380 | 7750 | 7720 | 7750 | 7720 | 6188 |
| 579 | 20240830 | 093100 | 2505545600 | 7710 | 7740 | 7740 | 7710 | 5907 |
| 580 | 20240830 | 093000 | 2459973290 | 7700 | 7760 | 7760 | 7700 | 20314 |
| 581 | 20240830 | 092900 | 2302996900 | 7760 | 7760 | 7760 | 7760 | 2817 |
| 582 | 20240830 | 092800 | 2281136980 | 7760 | 7750 | 7760 | 7750 | 3306 |
| 583 | 20240830 | 092700 | 2255508180 | 7760 | 7770 | 7770 | 7760 | 5759 |
| 584 | 20240830 | 092600 | 2210793960 | 7770 | 7780 | 7780 | 7770 | 1893 |
| 585 | 20240830 | 092500 | 2196075710 | 7780 | 7790 | 7790 | 7770 | 2710 |
| 586 | 20240830 | 092400 | 2175015450 | 7790 | 7800 | 7800 | 7780 | 14780 |
| 587 | 20240830 | 092300 | 2059898200 | 7800 | 7790 | 7800 | 7780 | 4161 |
| 588 | 20240830 | 092200 | 2027467360 | 7790 | 7790 | 7810 | 7790 | 3508 |
| 589 | 20240830 | 092100 | 2000110820 | 7790 | 7790 | 7820 | 7790 | 7598 |
| 590 | 20240830 | 092000 | 1940806440 | 7790 | 7790 | 7790 | 7780 | 2444 |
| 591 | 20240830 | 091900 | 1921769060 | 7790 | 7790 | 7790 | 7780 | 4552 |
| 592 | 20240830 | 091800 | 1886318530 | 7780 | 7760 | 7780 | 7740 | 3503 |
| 593 | 20240830 | 091700 | 1859147390 | 7770 | 7810 | 7810 | 7760 | 11070 |
| 594 | 20240830 | 091600 | 1772917410 | 7810 | 7800 | 7820 | 7800 | 6950 |
| 595 | 20240830 | 091500 | 1718648840 | 7820 | 7820 | 7840 | 7800 | 16285 |
| 596 | 20240830 | 091400 | 1591291480 | 7820 | 7770 | 7830 | 7770 | 13429 |
| 597 | 20240830 | 091300 | 1486585990 | 7770 | 7780 | 7800 | 7770 | 15616 |
| 598 | 20240830 | 091200 | 1365126630 | 7780 | 7730 | 7790 | 7730 | 18913 |
| 599 | 20240830 | 091100 | 1218260570 | 7740 | 7730 | 7740 | 7730 | 4377 |
| 600 | 20240830 | 091000 | 1184405300 | 7730 | 7690 | 7740 | 7690 | 14285 |
| 601 | 20240830 | 090900 | 1074084890 | 7690 | 7700 | 7710 | 7690 | 3030 |
| 602 | 20240830 | 090800 | 1050760740 | 7700 | 7690 | 7710 | 7690 | 9410 |
| 603 | 20240830 | 090700 | 978299840 | 7700 | 7680 | 7720 | 7680 | 14307 |
| 604 | 20240830 | 090600 | 868092310 | 7680 | 7670 | 7690 | 7650 | 14859 |
| 605 | 20240830 | 090500 | 754239880 | 7670 | 7670 | 7670 | 7660 | 3599 |
| 606 | 20240830 | 090400 | 726635850 | 7660 | 7670 | 7690 | 7650 | 7344 |
| 607 | 20240830 | 090300 | 670366670 | 7670 | 7700 | 7700 | 7660 | 12271 |
| 608 | 20240830 | 090200 | 576065800 | 7690 | 7750 | 7750 | 7690 | 15058 |
| 609 | 20240830 | 090100 | 460064920 | 7750 | 7660 | 7750 | 7660 | 29155 |
| 610 | 20240830 | 090000 | 235748900 | 7660 | 7690 | 7720 | 7650 | 29468 |