30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 3 | 20240903 | 190700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240903 | 190600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240903 | 190500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240903 | 190400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240903 | 190300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240903 | 190200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240903 | 190100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240903 | 190000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240903 | 185900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240903 | 185800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240903 | 185700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240903 | 185600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240903 | 185500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240903 | 185400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240903 | 185300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240903 | 185200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240903 | 185100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240903 | 185000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240903 | 184900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240903 | 184800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240903 | 184700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240903 | 184600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240903 | 184500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240903 | 184400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240903 | 184300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240903 | 184200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240903 | 184100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240903 | 184000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240903 | 183900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240903 | 183800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 33 | 20240903 | 183700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240903 | 183600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240903 | 183500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240903 | 183400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240903 | 183300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240903 | 183200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240903 | 183100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240903 | 183000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240903 | 182900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240903 | 182800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240903 | 182700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240903 | 182600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240903 | 182500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240903 | 182400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240903 | 182300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240903 | 182200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240903 | 182100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240903 | 182000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240903 | 181900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240903 | 181800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240903 | 181700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240903 | 181600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240903 | 181500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240903 | 181400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240903 | 181300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240903 | 181200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240903 | 181100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240903 | 181000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240903 | 180900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240903 | 180800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 63 | 20240903 | 180700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240903 | 180600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240903 | 180500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240903 | 180400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240903 | 180300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240903 | 180200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240903 | 180100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240903 | 180000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240903 | 175900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240903 | 175800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240903 | 175700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240903 | 175600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240903 | 175500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240903 | 175400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240903 | 175300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240903 | 175200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240903 | 175100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240903 | 175000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240903 | 174900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240903 | 174800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240903 | 174700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240903 | 174600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240903 | 174500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240903 | 174400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240903 | 174300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240903 | 174200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240903 | 174100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240903 | 174000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240903 | 173900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240903 | 173800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 93 | 20240903 | 173700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240903 | 173600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240903 | 173500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240903 | 173400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240903 | 173300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240903 | 173200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240903 | 173100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240903 | 173000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240903 | 172900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240903 | 172800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240903 | 172700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240903 | 172600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240903 | 172500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240903 | 172400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240903 | 172300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240903 | 172200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240903 | 172100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240903 | 172000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240903 | 171900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240903 | 171800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240903 | 171700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240903 | 171600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240903 | 171500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240903 | 171400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240903 | 171300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240903 | 171200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240903 | 171100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240903 | 171000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240903 | 170900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240903 | 170800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 123 | 20240903 | 170700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240903 | 170600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240903 | 170500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240903 | 170400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240903 | 170300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240903 | 170200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240903 | 170100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240903 | 170000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240903 | 165900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240903 | 165800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240903 | 165700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240903 | 165600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240903 | 165500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240903 | 165400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240903 | 165300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240903 | 165200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240903 | 165100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240903 | 165000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240903 | 164900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240903 | 164800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240903 | 164700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240903 | 164600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240903 | 164500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240903 | 164400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240903 | 164300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240903 | 164200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240903 | 164100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240903 | 164000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240903 | 163900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240903 | 163800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 153 | 20240903 | 163700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240903 | 163600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240903 | 163500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240903 | 163400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240903 | 163300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240903 | 163200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240903 | 163100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240903 | 163000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240903 | 162900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240903 | 162800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240903 | 162700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240903 | 162600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240903 | 162500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240903 | 162400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240903 | 162300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240903 | 162200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240903 | 162100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240903 | 162000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240903 | 161900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240903 | 161800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240903 | 161700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240903 | 161600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240903 | 161500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240903 | 161400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240903 | 161300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240903 | 161200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240903 | 161100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240903 | 161000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240903 | 160900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240903 | 160800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 183 | 20240903 | 160700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240903 | 160600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240903 | 160500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240903 | 160400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240903 | 160300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240903 | 160200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240903 | 160100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240903 | 160000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240903 | 155900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240903 | 155800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240903 | 155700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240903 | 155600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240903 | 155500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240903 | 155400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240903 | 155300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240903 | 155200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240903 | 155100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240903 | 155000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240903 | 154900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240903 | 154800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240903 | 154700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240903 | 154600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240903 | 154500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240903 | 154400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240903 | 154300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240903 | 154200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240903 | 154100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240903 | 154000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240903 | 153900 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240903 | 153800 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 213 | 20240903 | 153700 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240903 | 153600 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240903 | 153500 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240903 | 153400 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240903 | 153300 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240903 | 153200 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240903 | 153100 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240903 | 153000 | 5153842470 | 7710 | 7710 | 7710 | 7710 | 22823 |
| 221 | 20240903 | 152900 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240903 | 152800 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240903 | 152700 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240903 | 152600 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240903 | 152500 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240903 | 152400 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240903 | 152300 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240903 | 152200 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240903 | 152100 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240903 | 152000 | 4977877140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240903 | 151900 | 4977877140 | 7730 | 7730 | 7730 | 7720 | 2785 |
| 232 | 20240903 | 151800 | 4956359090 | 7730 | 7730 | 7740 | 7720 | 7588 |
| 233 | 20240903 | 151700 | 4897699070 | 7730 | 7730 | 7740 | 7730 | 5431 |
| 234 | 20240903 | 151600 | 4855705510 | 7730 | 7740 | 7740 | 7730 | 2661 |
| 235 | 20240903 | 151500 | 4835126520 | 7730 | 7740 | 7740 | 7730 | 6082 |
| 236 | 20240903 | 151400 | 4788112340 | 7740 | 7740 | 7740 | 7740 | 829 |
| 237 | 20240903 | 151300 | 4781695880 | 7740 | 7740 | 7740 | 7740 | 265 |
| 238 | 20240903 | 151200 | 4779644780 | 7740 | 7740 | 7740 | 7740 | 5299 |
| 239 | 20240903 | 151100 | 4738630520 | 7740 | 7750 | 7750 | 7740 | 2879 |
| 240 | 20240903 | 151000 | 4716346960 | 7740 | 7740 | 7740 | 7740 | 43 |
| 241 | 20240903 | 150900 | 4716014140 | 7740 | 7740 | 7740 | 7730 | 1669 |
| 242 | 20240903 | 150800 | 4703101500 | 7730 | 7740 | 7740 | 7730 | 88 |
| 243 | 20240903 | 150700 | 4702421130 | 7720 | 7730 | 7740 | 7720 | 3524 |
| 244 | 20240903 | 150600 | 4675160850 | 7730 | 7740 | 7740 | 7720 | 7251 |
| 245 | 20240903 | 150500 | 4619171730 | 7720 | 7730 | 7730 | 7720 | 350 |
| 246 | 20240903 | 150400 | 4616466830 | 7740 | 7730 | 7740 | 7720 | 1835 |
| 247 | 20240903 | 150300 | 4602275740 | 7730 | 7730 | 7740 | 7720 | 1733 |
| 248 | 20240903 | 150200 | 4588889960 | 7740 | 7730 | 7740 | 7720 | 778 |
| 249 | 20240903 | 150100 | 4582877480 | 7740 | 7730 | 7740 | 7720 | 3271 |
| 250 | 20240903 | 150000 | 4557594330 | 7720 | 7730 | 7730 | 7720 | 1311 |
| 251 | 20240903 | 145900 | 4547464050 | 7720 | 7730 | 7730 | 7720 | 1133 |
| 252 | 20240903 | 145800 | 4538717270 | 7720 | 7730 | 7730 | 7720 | 1262 |
| 253 | 20240903 | 145700 | 4528970440 | 7730 | 7730 | 7740 | 7730 | 1108 |
| 254 | 20240903 | 145600 | 4520404600 | 7730 | 7730 | 7740 | 7730 | 3886 |
| 255 | 20240903 | 145500 | 4490364680 | 7730 | 7740 | 7740 | 7730 | 151 |
| 256 | 20240903 | 145400 | 4489196420 | 7740 | 7730 | 7740 | 7730 | 78 |
| 257 | 20240903 | 145300 | 4488592730 | 7730 | 7730 | 7740 | 7730 | 602 |
| 258 | 20240903 | 145200 | 4483938120 | 7740 | 7750 | 7750 | 7740 | 322 |
| 259 | 20240903 | 145100 | 4481445740 | 7740 | 7750 | 7750 | 7740 | 1172 |
| 260 | 20240903 | 145000 | 4472374390 | 7750 | 7740 | 7750 | 7730 | 2581 |
| 261 | 20240903 | 144900 | 4452408700 | 7740 | 7730 | 7740 | 7730 | 646 |
| 262 | 20240903 | 144800 | 4447411020 | 7730 | 7730 | 7730 | 7730 | 468 |
| 263 | 20240903 | 144700 | 4443793380 | 7730 | 7730 | 7730 | 7720 | 2300 |
| 264 | 20240903 | 144600 | 4426033730 | 7730 | 7730 | 7740 | 7720 | 2306 |
| 265 | 20240903 | 144500 | 4408221390 | 7740 | 7740 | 7740 | 7730 | 317 |
| 266 | 20240903 | 144400 | 4405768080 | 7730 | 7730 | 7740 | 7730 | 902 |
| 267 | 20240903 | 144300 | 4398795360 | 7730 | 7740 | 7750 | 7720 | 3055 |
| 268 | 20240903 | 144200 | 4375187200 | 7750 | 7740 | 7750 | 7740 | 373 |
| 269 | 20240903 | 144100 | 4372300170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240903 | 144000 | 4372300170 | 7750 | 7740 | 7750 | 7740 | 1107 |
| 271 | 20240903 | 143900 | 4363731960 | 7750 | 7750 | 7750 | 7750 | 26 |
| 272 | 20240903 | 143800 | 4363530460 | 7750 | 7750 | 7750 | 7740 | 611 |
| 273 | 20240903 | 143700 | 4358801130 | 7760 | 7750 | 7760 | 7750 | 578 |
| 274 | 20240903 | 143600 | 4354321610 | 7730 | 7760 | 7760 | 7730 | 2003 |
| 275 | 20240903 | 143500 | 4338830460 | 7750 | 7750 | 7760 | 7740 | 1480 |
| 276 | 20240903 | 143400 | 4327367340 | 7760 | 7740 | 7760 | 7740 | 2752 |
| 277 | 20240903 | 143300 | 4306042820 | 7740 | 7740 | 7740 | 7740 | 3500 |
| 278 | 20240903 | 143200 | 4278952820 | 7750 | 7740 | 7750 | 7740 | 734 |
| 279 | 20240903 | 143100 | 4273271620 | 7740 | 7750 | 7750 | 7740 | 1002 |
| 280 | 20240903 | 143000 | 4265515920 | 7750 | 7750 | 7750 | 7750 | 70 |
| 281 | 20240903 | 142900 | 4264973420 | 7750 | 7750 | 7750 | 7750 | 1053 |
| 282 | 20240903 | 142800 | 4256812670 | 7760 | 7750 | 7760 | 7750 | 60 |
| 283 | 20240903 | 142700 | 4256347170 | 7750 | 7750 | 7750 | 7750 | 330 |
| 284 | 20240903 | 142600 | 4253789670 | 7750 | 7750 | 7750 | 7740 | 1850 |
| 285 | 20240903 | 142500 | 4239462670 | 7750 | 7750 | 7750 | 7750 | 300 |
| 286 | 20240903 | 142400 | 4237137670 | 7750 | 7750 | 7760 | 7750 | 914 |
| 287 | 20240903 | 142300 | 4230052880 | 7750 | 7760 | 7760 | 7750 | 354 |
| 288 | 20240903 | 142200 | 4227309310 | 7770 | 7760 | 7770 | 7750 | 848 |
| 289 | 20240903 | 142100 | 4220731570 | 7770 | 7770 | 7770 | 7770 | 25 |
| 290 | 20240903 | 142000 | 4220537320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20240903 | 141900 | 4220537320 | 7770 | 7760 | 7770 | 7760 | 696 |
| 292 | 20240903 | 141800 | 4215133440 | 7770 | 7770 | 7770 | 7760 | 26 |
| 293 | 20240903 | 141700 | 4214931640 | 7760 | 7760 | 7770 | 7750 | 2551 |
| 294 | 20240903 | 141600 | 4195153120 | 7760 | 7760 | 7760 | 7760 | 414 |
| 295 | 20240903 | 141500 | 4191940480 | 7750 | 7760 | 7760 | 7750 | 404 |
| 296 | 20240903 | 141400 | 4188809440 | 7760 | 7760 | 7760 | 7760 | 4 |
| 297 | 20240903 | 141300 | 4188778400 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 298 | 20240903 | 141200 | 4181028400 | 7760 | 7760 | 7760 | 7760 | 404 |
| 299 | 20240903 | 141100 | 4177893360 | 7760 | 7760 | 7760 | 7760 | 81 |
| 300 | 20240903 | 141000 | 4177264800 | 7760 | 7760 | 7760 | 7760 | 36 |
| 301 | 20240903 | 140900 | 4176985440 | 7760 | 7760 | 7760 | 7760 | 121 |
| 302 | 20240903 | 140800 | 4176046480 | 7760 | 7770 | 7770 | 7760 | 208 |
| 303 | 20240903 | 140700 | 4174430400 | 7770 | 7770 | 7770 | 7760 | 430 |
| 304 | 20240903 | 140600 | 4171089310 | 7770 | 7770 | 7770 | 7750 | 58 |
| 305 | 20240903 | 140500 | 4170638750 | 7770 | 7770 | 7770 | 7770 | 56 |
| 306 | 20240903 | 140400 | 4170203630 | 7770 | 7770 | 7770 | 7770 | 267 |
| 307 | 20240903 | 140300 | 4168129040 | 7770 | 7760 | 7770 | 7760 | 494 |
| 308 | 20240903 | 140200 | 4164295480 | 7770 | 7760 | 7770 | 7760 | 366 |
| 309 | 20240903 | 140100 | 4161455300 | 7770 | 7760 | 7770 | 7740 | 885 |
| 310 | 20240903 | 140000 | 4154591450 | 7740 | 7740 | 7760 | 7740 | 1272 |
| 311 | 20240903 | 135900 | 4144733940 | 7750 | 7740 | 7750 | 7740 | 240 |
| 312 | 20240903 | 135800 | 4142875270 | 7740 | 7750 | 7750 | 7740 | 478 |
| 313 | 20240903 | 135700 | 4139173550 | 7750 | 7750 | 7750 | 7740 | 1947 |
| 314 | 20240903 | 135600 | 4124096780 | 7750 | 7740 | 7750 | 7730 | 544 |
| 315 | 20240903 | 135500 | 4119886220 | 7730 | 7720 | 7730 | 7720 | 2401 |
| 316 | 20240903 | 135400 | 4101328970 | 7730 | 7730 | 7730 | 7720 | 657 |
| 317 | 20240903 | 135300 | 4096255910 | 7720 | 7740 | 7740 | 7720 | 2507 |
| 318 | 20240903 | 135200 | 4076885350 | 7750 | 7750 | 7750 | 7730 | 405 |
| 319 | 20240903 | 135100 | 4073754620 | 7730 | 7740 | 7740 | 7730 | 200 |
| 320 | 20240903 | 135000 | 4072206960 | 7730 | 7740 | 7740 | 7730 | 247 |
| 321 | 20240903 | 134900 | 4070296480 | 7740 | 7740 | 7740 | 7740 | 705 |
| 322 | 20240903 | 134800 | 4064839780 | 7740 | 7740 | 7740 | 7740 | 3 |
| 323 | 20240903 | 134700 | 4064816560 | 7740 | 7740 | 7740 | 7740 | 88 |
| 324 | 20240903 | 134600 | 4064135440 | 7740 | 7730 | 7740 | 7720 | 783 |
| 325 | 20240903 | 134500 | 4058083500 | 7730 | 7720 | 7730 | 7720 | 2355 |
| 326 | 20240903 | 134400 | 4039896980 | 7730 | 7730 | 7730 | 7720 | 1956 |
| 327 | 20240903 | 134300 | 4024785320 | 7730 | 7730 | 7740 | 7730 | 3049 |
| 328 | 20240903 | 134200 | 4001216540 | 7730 | 7740 | 7740 | 7730 | 1063 |
| 329 | 20240903 | 134100 | 3992994560 | 7740 | 7740 | 7740 | 7740 | 275 |
| 330 | 20240903 | 134000 | 3990866060 | 7740 | 7740 | 7740 | 7730 | 2065 |
| 331 | 20240903 | 133900 | 3974901960 | 7740 | 7740 | 7740 | 7740 | 524 |
| 332 | 20240903 | 133800 | 3970846200 | 7740 | 7750 | 7750 | 7730 | 4199 |
| 333 | 20240903 | 133700 | 3938371750 | 7750 | 7750 | 7750 | 7750 | 390 |
| 334 | 20240903 | 133600 | 3935349250 | 7740 | 7740 | 7750 | 7740 | 3856 |
| 335 | 20240903 | 133500 | 3905503790 | 7740 | 7740 | 7750 | 7740 | 2576 |
| 336 | 20240903 | 133400 | 3885564970 | 7740 | 7740 | 7750 | 7730 | 2195 |
| 337 | 20240903 | 133300 | 3868590210 | 7740 | 7750 | 7750 | 7740 | 1487 |
| 338 | 20240903 | 133200 | 3857069290 | 7740 | 7740 | 7740 | 7740 | 2571 |
| 339 | 20240903 | 133100 | 3837169750 | 7740 | 7750 | 7750 | 7740 | 1569 |
| 340 | 20240903 | 133000 | 3825017960 | 7750 | 7750 | 7750 | 7750 | 358 |
| 341 | 20240903 | 132900 | 3822243460 | 7760 | 7750 | 7760 | 7740 | 1136 |
| 342 | 20240903 | 132800 | 3813442220 | 7750 | 7750 | 7750 | 7740 | 461 |
| 343 | 20240903 | 132700 | 3809873670 | 7750 | 7750 | 7750 | 7750 | 948 |
| 344 | 20240903 | 132600 | 3802526670 | 7750 | 7750 | 7750 | 7750 | 222 |
| 345 | 20240903 | 132500 | 3800806170 | 7740 | 7750 | 7750 | 7740 | 3325 |
| 346 | 20240903 | 132400 | 3775060360 | 7750 | 7750 | 7760 | 7740 | 3005 |
| 347 | 20240903 | 132300 | 3751786270 | 7750 | 7750 | 7750 | 7740 | 1290 |
| 348 | 20240903 | 132200 | 3741791270 | 7750 | 7750 | 7760 | 7750 | 5890 |
| 349 | 20240903 | 132100 | 3696142970 | 7750 | 7760 | 7760 | 7750 | 133 |
| 350 | 20240903 | 132000 | 3695111040 | 7760 | 7760 | 7760 | 7760 | 45 |
| 351 | 20240903 | 131900 | 3694761840 | 7760 | 7760 | 7770 | 7760 | 4061 |
| 352 | 20240903 | 131800 | 3663248430 | 7770 | 7770 | 7770 | 7770 | 101 |
| 353 | 20240903 | 131700 | 3662463660 | 7770 | 7760 | 7770 | 7760 | 483 |
| 354 | 20240903 | 131600 | 3658714270 | 7770 | 7770 | 7770 | 7770 | 397 |
| 355 | 20240903 | 131500 | 3655629580 | 7770 | 7760 | 7770 | 7760 | 31 |
| 356 | 20240903 | 131400 | 3655388920 | 7760 | 7760 | 7760 | 7760 | 56 |
| 357 | 20240903 | 131300 | 3654954360 | 7770 | 7760 | 7770 | 7760 | 394 |
| 358 | 20240903 | 131200 | 3651893480 | 7760 | 7760 | 7760 | 7760 | 2 |
| 359 | 20240903 | 131100 | 3651877960 | 7760 | 7770 | 7770 | 7760 | 36 |
| 360 | 20240903 | 131000 | 3651598440 | 7770 | 7760 | 7770 | 7760 | 788 |
| 361 | 20240903 | 130900 | 3645477820 | 7760 | 7750 | 7760 | 7750 | 510 |
| 362 | 20240903 | 130800 | 3641525100 | 7760 | 7760 | 7760 | 7750 | 452 |
| 363 | 20240903 | 130700 | 3638021320 | 7760 | 7770 | 7770 | 7760 | 623 |
| 364 | 20240903 | 130600 | 3633186830 | 7770 | 7770 | 7770 | 7760 | 1142 |
| 365 | 20240903 | 130500 | 3624324790 | 7770 | 7770 | 7770 | 7770 | 675 |
| 366 | 20240903 | 130400 | 3619080040 | 7770 | 7770 | 7770 | 7760 | 319 |
| 367 | 20240903 | 130300 | 3616604410 | 7770 | 7770 | 7770 | 7770 | 277 |
| 368 | 20240903 | 130200 | 3614452120 | 7770 | 7770 | 7770 | 7770 | 263 |
| 369 | 20240903 | 130100 | 3612408610 | 7770 | 7770 | 7770 | 7770 | 267 |
| 370 | 20240903 | 130000 | 3610334020 | 7770 | 7770 | 7770 | 7770 | 731 |
| 371 | 20240903 | 125900 | 3604654150 | 7770 | 7770 | 7770 | 7770 | 686 |
| 372 | 20240903 | 125800 | 3599323930 | 7760 | 7770 | 7770 | 7760 | 452 |
| 373 | 20240903 | 125700 | 3595815390 | 7770 | 7770 | 7770 | 7770 | 80 |
| 374 | 20240903 | 125600 | 3595193790 | 7770 | 7770 | 7770 | 7760 | 222 |
| 375 | 20240903 | 125500 | 3593470530 | 7760 | 7760 | 7760 | 7760 | 9 |
| 376 | 20240903 | 125400 | 3593400690 | 7760 | 7780 | 7780 | 7760 | 645 |
| 377 | 20240903 | 125300 | 3588382640 | 7780 | 7780 | 7780 | 7780 | 7 |
| 378 | 20240903 | 125200 | 3588328180 | 7780 | 7780 | 7780 | 7780 | 2 |
| 379 | 20240903 | 125100 | 3588312620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 380 | 20240903 | 125000 | 3588312620 | 7760 | 7770 | 7780 | 7760 | 1002 |
| 381 | 20240903 | 124900 | 3580521320 | 7760 | 7770 | 7770 | 7760 | 212 |
| 382 | 20240903 | 124800 | 3578874180 | 7770 | 7760 | 7770 | 7760 | 1190 |
| 383 | 20240903 | 124700 | 3569629780 | 7750 | 7770 | 7770 | 7750 | 504 |
| 384 | 20240903 | 124600 | 3565719220 | 7760 | 7770 | 7770 | 7760 | 594 |
| 385 | 20240903 | 124500 | 3561104240 | 7760 | 7760 | 7760 | 7760 | 124 |
| 386 | 20240903 | 124400 | 3560142000 | 7770 | 7760 | 7770 | 7760 | 349 |
| 387 | 20240903 | 124300 | 3557430750 | 7760 | 7760 | 7760 | 7760 | 830 |
| 388 | 20240903 | 124200 | 3550989950 | 7750 | 7750 | 7750 | 7750 | 2410 |
| 389 | 20240903 | 124100 | 3532312450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 390 | 20240903 | 124000 | 3532312450 | 7750 | 7750 | 7750 | 7750 | 172 |
| 391 | 20240903 | 123900 | 3530979450 | 7760 | 7760 | 7760 | 7750 | 589 |
| 392 | 20240903 | 123800 | 3526409000 | 7750 | 7750 | 7750 | 7750 | 537 |
| 393 | 20240903 | 123700 | 3522247250 | 7750 | 7750 | 7750 | 7750 | 203 |
| 394 | 20240903 | 123600 | 3520674000 | 7760 | 7760 | 7760 | 7750 | 601 |
| 395 | 20240903 | 123500 | 3516012240 | 7750 | 7760 | 7760 | 7750 | 311 |
| 396 | 20240903 | 123400 | 3513601930 | 7750 | 7760 | 7770 | 7750 | 321 |
| 397 | 20240903 | 123300 | 3511111000 | 7770 | 7760 | 7770 | 7760 | 161 |
| 398 | 20240903 | 123200 | 3509860640 | 7760 | 7760 | 7770 | 7760 | 636 |
| 399 | 20240903 | 123100 | 3504923240 | 7760 | 7760 | 7760 | 7760 | 12 |
| 400 | 20240903 | 123000 | 3504830120 | 7760 | 7760 | 7760 | 7740 | 7640 |
| 401 | 20240903 | 122900 | 3445604680 | 7760 | 7760 | 7760 | 7760 | 105 |
| 402 | 20240903 | 122800 | 3444789880 | 7750 | 7770 | 7770 | 7750 | 4564 |
| 403 | 20240903 | 122700 | 3409379050 | 7770 | 7760 | 7770 | 7760 | 2620 |
| 404 | 20240903 | 122600 | 3389036070 | 7760 | 7770 | 7770 | 7760 | 986 |
| 405 | 20240903 | 122500 | 3381382960 | 7760 | 7760 | 7770 | 7760 | 1330 |
| 406 | 20240903 | 122400 | 3371062150 | 7770 | 7770 | 7770 | 7770 | 283 |
| 407 | 20240903 | 122300 | 3368863240 | 7770 | 7780 | 7780 | 7770 | 2737 |
| 408 | 20240903 | 122200 | 3347591440 | 7780 | 7780 | 7780 | 7780 | 1550 |
| 409 | 20240903 | 122100 | 3335532440 | 7780 | 7780 | 7780 | 7780 | 37 |
| 410 | 20240903 | 122000 | 3335244580 | 7780 | 7770 | 7780 | 7770 | 48 |
| 411 | 20240903 | 121900 | 3334871430 | 7780 | 7780 | 7780 | 7770 | 116 |
| 412 | 20240903 | 121800 | 3333969990 | 7770 | 7770 | 7770 | 7770 | 220 |
| 413 | 20240903 | 121700 | 3332260590 | 7770 | 7760 | 7770 | 7760 | 1075 |
| 414 | 20240903 | 121600 | 3323910700 | 7760 | 7770 | 7770 | 7760 | 3194 |
| 415 | 20240903 | 121500 | 3299094220 | 7770 | 7780 | 7780 | 7770 | 29 |
| 416 | 20240903 | 121400 | 3298868690 | 7780 | 7780 | 7790 | 7770 | 96 |
| 417 | 20240903 | 121300 | 3298122670 | 7770 | 7780 | 7780 | 7770 | 6178 |
| 418 | 20240903 | 121200 | 3250119500 | 7780 | 7780 | 7780 | 7780 | 688 |
| 419 | 20240903 | 121100 | 3244766860 | 7780 | 7780 | 7780 | 7770 | 56 |
| 420 | 20240903 | 121000 | 3244331190 | 7780 | 7790 | 7790 | 7780 | 3231 |
| 421 | 20240903 | 120900 | 3219193900 | 7790 | 7800 | 7800 | 7780 | 221 |
| 422 | 20240903 | 120800 | 3217472440 | 7790 | 7790 | 7790 | 7790 | 211 |
| 423 | 20240903 | 120700 | 3215828750 | 7780 | 7780 | 7790 | 7780 | 688 |
| 424 | 20240903 | 120600 | 3210476100 | 7780 | 7780 | 7780 | 7780 | 337 |
| 425 | 20240903 | 120500 | 3207854240 | 7790 | 7800 | 7800 | 7790 | 300 |
| 426 | 20240903 | 120400 | 3205516240 | 7800 | 7820 | 7820 | 7800 | 494 |
| 427 | 20240903 | 120300 | 3201663000 | 7830 | 7830 | 7830 | 7830 | 1 |
| 428 | 20240903 | 120200 | 3201655170 | 7790 | 7790 | 7790 | 7790 | 1015 |
| 429 | 20240903 | 120100 | 3193748320 | 7790 | 7780 | 7790 | 7780 | 868 |
| 430 | 20240903 | 120000 | 3186993180 | 7780 | 7780 | 7780 | 7780 | 1905 |
| 431 | 20240903 | 115900 | 3172172280 | 7780 | 7780 | 7780 | 7780 | 3885 |
| 432 | 20240903 | 115800 | 3141946980 | 7790 | 7790 | 7790 | 7790 | 6 |
| 433 | 20240903 | 115700 | 3141900240 | 7790 | 7800 | 7800 | 7790 | 1444 |
| 434 | 20240903 | 115600 | 3130648780 | 7800 | 7800 | 7800 | 7800 | 331 |
| 435 | 20240903 | 115500 | 3128066980 | 7800 | 7800 | 7800 | 7790 | 1532 |
| 436 | 20240903 | 115400 | 3116125720 | 7800 | 7800 | 7800 | 7800 | 710 |
| 437 | 20240903 | 115300 | 3110587720 | 7800 | 7800 | 7800 | 7800 | 110 |
| 438 | 20240903 | 115200 | 3109729720 | 7790 | 7790 | 7790 | 7790 | 56 |
| 439 | 20240903 | 115100 | 3109293480 | 7790 | 7790 | 7790 | 7790 | 3111 |
| 440 | 20240903 | 115000 | 3085058790 | 7790 | 7800 | 7800 | 7790 | 13 |
| 441 | 20240903 | 114900 | 3084957400 | 7800 | 7800 | 7800 | 7800 | 1176 |
| 442 | 20240903 | 114800 | 3075784600 | 7800 | 7810 | 7810 | 7800 | 824 |
| 443 | 20240903 | 114700 | 3069352390 | 7810 | 7820 | 7820 | 7810 | 2156 |
| 444 | 20240903 | 114600 | 3052503630 | 7820 | 7820 | 7820 | 7820 | 1012 |
| 445 | 20240903 | 114500 | 3044589790 | 7820 | 7820 | 7820 | 7820 | 33 |
| 446 | 20240903 | 114400 | 3044331730 | 7820 | 7820 | 7820 | 7820 | 1 |
| 447 | 20240903 | 114300 | 3044323910 | 7820 | 7830 | 7840 | 7820 | 1669 |
| 448 | 20240903 | 114200 | 3031259340 | 7830 | 7830 | 7830 | 7830 | 1 |
| 449 | 20240903 | 114100 | 3031251510 | 7820 | 7820 | 7820 | 7810 | 1662 |
| 450 | 20240903 | 114000 | 3018254910 | 7830 | 7820 | 7830 | 7820 | 155 |
| 451 | 20240903 | 113900 | 3017041310 | 7830 | 7820 | 7830 | 7810 | 1127 |
| 452 | 20240903 | 113800 | 3008232340 | 7820 | 7820 | 7820 | 7820 | 767 |
| 453 | 20240903 | 113700 | 3002234400 | 7820 | 7830 | 7840 | 7820 | 1426 |
| 454 | 20240903 | 113600 | 2991076500 | 7830 | 7830 | 7840 | 7830 | 1217 |
| 455 | 20240903 | 113500 | 2981547380 | 7800 | 7800 | 7840 | 7800 | 2505 |
| 456 | 20240903 | 113400 | 2961962780 | 7800 | 7810 | 7810 | 7800 | 472 |
| 457 | 20240903 | 113300 | 2958281100 | 7810 | 7810 | 7810 | 7800 | 573 |
| 458 | 20240903 | 113200 | 2953811520 | 7800 | 7800 | 7800 | 7800 | 0 |
| 459 | 20240903 | 113100 | 2953811520 | 7800 | 7800 | 7800 | 7800 | 386 |
| 460 | 20240903 | 113000 | 2950800720 | 7810 | 7800 | 7810 | 7800 | 434 |
| 461 | 20240903 | 112900 | 2947414520 | 7800 | 7800 | 7800 | 7800 | 190 |
| 462 | 20240903 | 112800 | 2945932520 | 7800 | 7800 | 7800 | 7800 | 963 |
| 463 | 20240903 | 112700 | 2938421120 | 7800 | 7800 | 7800 | 7800 | 545 |
| 464 | 20240903 | 112600 | 2934170120 | 7800 | 7810 | 7810 | 7800 | 1039 |
| 465 | 20240903 | 112500 | 2926065770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 466 | 20240903 | 112400 | 2926065770 | 7800 | 7800 | 7800 | 7800 | 325 |
| 467 | 20240903 | 112300 | 2923530770 | 7800 | 7790 | 7800 | 7790 | 183 |
| 468 | 20240903 | 112200 | 2922103870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 469 | 20240903 | 112100 | 2922103870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 470 | 20240903 | 112000 | 2922103870 | 7790 | 7790 | 7790 | 7790 | 4 |
| 471 | 20240903 | 111900 | 2922072710 | 7790 | 7800 | 7800 | 7790 | 761 |
| 472 | 20240903 | 111800 | 2916141480 | 7800 | 7800 | 7800 | 7800 | 858 |
| 473 | 20240903 | 111700 | 2909449080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 474 | 20240903 | 111600 | 2909449080 | 7800 | 7800 | 7830 | 7800 | 3590 |
| 475 | 20240903 | 111500 | 2881446760 | 7800 | 7830 | 7830 | 7800 | 1250 |
| 476 | 20240903 | 111400 | 2871666760 | 7830 | 7800 | 7830 | 7800 | 12 |
| 477 | 20240903 | 111300 | 2871573070 | 7800 | 7800 | 7800 | 7800 | 100 |
| 478 | 20240903 | 111200 | 2870793070 | 7800 | 7810 | 7810 | 7800 | 439 |
| 479 | 20240903 | 111100 | 2867368570 | 7800 | 7800 | 7800 | 7800 | 32 |
| 480 | 20240903 | 111000 | 2867118970 | 7800 | 7820 | 7820 | 7800 | 901 |
| 481 | 20240903 | 110900 | 2860076180 | 7820 | 7820 | 7820 | 7810 | 389 |
| 482 | 20240903 | 110800 | 2857037480 | 7820 | 7820 | 7820 | 7820 | 149 |
| 483 | 20240903 | 110700 | 2855872300 | 7820 | 7830 | 7830 | 7820 | 102 |
| 484 | 20240903 | 110600 | 2855074640 | 7830 | 7840 | 7840 | 7830 | 109 |
| 485 | 20240903 | 110500 | 2854220540 | 7840 | 7840 | 7840 | 7840 | 20 |
| 486 | 20240903 | 110400 | 2854063740 | 7830 | 7830 | 7830 | 7830 | 763 |
| 487 | 20240903 | 110300 | 2848089450 | 7830 | 7840 | 7840 | 7830 | 127 |
| 488 | 20240903 | 110200 | 2847094640 | 7840 | 7840 | 7840 | 7830 | 720 |
| 489 | 20240903 | 110100 | 2841451690 | 7850 | 7840 | 7850 | 7830 | 2089 |
| 490 | 20240903 | 110000 | 2825069950 | 7840 | 7840 | 7850 | 7840 | 352 |
| 491 | 20240903 | 105900 | 2822308390 | 7830 | 7840 | 7840 | 7830 | 105 |
| 492 | 20240903 | 105800 | 2821485290 | 7830 | 7840 | 7840 | 7830 | 7234 |
| 493 | 20240903 | 105700 | 2764834830 | 7840 | 7830 | 7840 | 7830 | 467 |
| 494 | 20240903 | 105600 | 2761177620 | 7820 | 7820 | 7830 | 7820 | 2172 |
| 495 | 20240903 | 105500 | 2744191360 | 7830 | 7830 | 7830 | 7830 | 170 |
| 496 | 20240903 | 105400 | 2742860260 | 7840 | 7840 | 7840 | 7840 | 323 |
| 497 | 20240903 | 105300 | 2740327940 | 7840 | 7840 | 7840 | 7840 | 899 |
| 498 | 20240903 | 105200 | 2733279780 | 7840 | 7820 | 7840 | 7820 | 4089 |
| 499 | 20240903 | 105100 | 2701271210 | 7820 | 7820 | 7820 | 7810 | 1417 |
| 500 | 20240903 | 105000 | 2690194140 | 7820 | 7810 | 7820 | 7810 | 181 |
| 501 | 20240903 | 104900 | 2688780520 | 7810 | 7800 | 7810 | 7790 | 887 |
| 502 | 20240903 | 104800 | 2681858530 | 7800 | 7800 | 7800 | 7800 | 200 |
| 503 | 20240903 | 104700 | 2680298530 | 7810 | 7780 | 7810 | 7780 | 4420 |
| 504 | 20240903 | 104600 | 2645865760 | 7780 | 7790 | 7790 | 7780 | 323 |
| 505 | 20240903 | 104500 | 2643352590 | 7790 | 7790 | 7790 | 7780 | 1331 |
| 506 | 20240903 | 104400 | 2632990550 | 7790 | 7800 | 7800 | 7790 | 1820 |
| 507 | 20240903 | 104300 | 2618812710 | 7800 | 7800 | 7800 | 7790 | 80 |
| 508 | 20240903 | 104200 | 2618188770 | 7800 | 7800 | 7800 | 7800 | 806 |
| 509 | 20240903 | 104100 | 2611901970 | 7800 | 7800 | 7800 | 7780 | 192 |
| 510 | 20240903 | 104000 | 2610406630 | 7800 | 7790 | 7800 | 7780 | 1759 |
| 511 | 20240903 | 103900 | 2596696760 | 7800 | 7800 | 7800 | 7800 | 19 |
| 512 | 20240903 | 103800 | 2596548560 | 7790 | 7770 | 7790 | 7770 | 2017 |
| 513 | 20240903 | 103700 | 2580865650 | 7760 | 7760 | 7770 | 7760 | 1356 |
| 514 | 20240903 | 103600 | 2570338110 | 7750 | 7730 | 7750 | 7730 | 4097 |
| 515 | 20240903 | 103500 | 2538595500 | 7730 | 7750 | 7750 | 7730 | 4937 |
| 516 | 20240903 | 103400 | 2500409240 | 7750 | 7760 | 7760 | 7750 | 2284 |
| 517 | 20240903 | 103300 | 2482708200 | 7750 | 7770 | 7770 | 7740 | 13609 |
| 518 | 20240903 | 103200 | 2377225280 | 7770 | 7770 | 7770 | 7760 | 6518 |
| 519 | 20240903 | 103100 | 2326640880 | 7770 | 7780 | 7780 | 7770 | 5230 |
| 520 | 20240903 | 103000 | 2286001770 | 7780 | 7790 | 7790 | 7780 | 10542 |
| 521 | 20240903 | 102900 | 2203960730 | 7800 | 7800 | 7800 | 7790 | 1805 |
| 522 | 20240903 | 102800 | 2189884650 | 7790 | 7810 | 7810 | 7790 | 7178 |
| 523 | 20240903 | 102700 | 2133901620 | 7810 | 7810 | 7820 | 7810 | 348 |
| 524 | 20240903 | 102600 | 2131183440 | 7810 | 7820 | 7820 | 7810 | 7450 |
| 525 | 20240903 | 102500 | 2072982860 | 7820 | 7830 | 7830 | 7820 | 1993 |
| 526 | 20240903 | 102400 | 2057387100 | 7820 | 7820 | 7820 | 7810 | 3834 |
| 527 | 20240903 | 102300 | 2027407720 | 7820 | 7820 | 7820 | 7810 | 1321 |
| 528 | 20240903 | 102200 | 2017077700 | 7820 | 7820 | 7820 | 7820 | 17 |
| 529 | 20240903 | 102100 | 2016944760 | 7810 | 7830 | 7830 | 7810 | 328 |
| 530 | 20240903 | 102000 | 2014380730 | 7830 | 7820 | 7830 | 7810 | 144 |
| 531 | 20240903 | 101900 | 2013254140 | 7810 | 7820 | 7820 | 7810 | 2687 |
| 532 | 20240903 | 101800 | 1992244330 | 7830 | 7840 | 7840 | 7820 | 1600 |
| 533 | 20240903 | 101700 | 1979713320 | 7830 | 7840 | 7840 | 7830 | 67 |
| 534 | 20240903 | 101600 | 1979188340 | 7840 | 7840 | 7840 | 7840 | 10 |
| 535 | 20240903 | 101500 | 1979109940 | 7840 | 7820 | 7840 | 7820 | 104 |
| 536 | 20240903 | 101400 | 1978294620 | 7840 | 7830 | 7840 | 7830 | 1010 |
| 537 | 20240903 | 101300 | 1970376810 | 7830 | 7840 | 7840 | 7820 | 763 |
| 538 | 20240903 | 101200 | 1964397320 | 7840 | 7840 | 7840 | 7840 | 391 |
| 539 | 20240903 | 101100 | 1961331880 | 7840 | 7840 | 7850 | 7840 | 1060 |
| 540 | 20240903 | 101000 | 1953012060 | 7830 | 7830 | 7830 | 7830 | 3058 |
| 541 | 20240903 | 100900 | 1929067920 | 7820 | 7810 | 7820 | 7810 | 1079 |
| 542 | 20240903 | 100800 | 1920631000 | 7810 | 7800 | 7810 | 7800 | 1246 |
| 543 | 20240903 | 100700 | 1910899780 | 7800 | 7810 | 7820 | 7800 | 4083 |
| 544 | 20240903 | 100600 | 1879012540 | 7810 | 7810 | 7820 | 7810 | 1614 |
| 545 | 20240903 | 100500 | 1866395650 | 7830 | 7820 | 7830 | 7810 | 577 |
| 546 | 20240903 | 100400 | 1861883530 | 7820 | 7820 | 7820 | 7810 | 222 |
| 547 | 20240903 | 100300 | 1860148190 | 7820 | 7820 | 7820 | 7810 | 1833 |
| 548 | 20240903 | 100200 | 1845831870 | 7820 | 7820 | 7820 | 7810 | 729 |
| 549 | 20240903 | 100100 | 1840132430 | 7810 | 7810 | 7820 | 7810 | 2344 |
| 550 | 20240903 | 100000 | 1821825770 | 7810 | 7800 | 7810 | 7800 | 2785 |
| 551 | 20240903 | 095900 | 1800093080 | 7810 | 7810 | 7820 | 7810 | 514 |
| 552 | 20240903 | 095800 | 1796078720 | 7810 | 7830 | 7830 | 7800 | 9830 |
| 553 | 20240903 | 095700 | 1719238350 | 7830 | 7830 | 7840 | 7830 | 701 |
| 554 | 20240903 | 095600 | 1713749460 | 7830 | 7830 | 7830 | 7830 | 1885 |
| 555 | 20240903 | 095500 | 1698989910 | 7830 | 7830 | 7830 | 7820 | 3105 |
| 556 | 20240903 | 095400 | 1674681670 | 7820 | 7830 | 7830 | 7820 | 1340 |
| 557 | 20240903 | 095300 | 1664202740 | 7830 | 7830 | 7830 | 7830 | 1006 |
| 558 | 20240903 | 095200 | 1656325760 | 7830 | 7830 | 7830 | 7820 | 531 |
| 559 | 20240903 | 095100 | 1652169950 | 7830 | 7840 | 7840 | 7830 | 1829 |
| 560 | 20240903 | 095000 | 1637844390 | 7840 | 7840 | 7840 | 7840 | 1600 |
| 561 | 20240903 | 094900 | 1625300390 | 7840 | 7840 | 7840 | 7840 | 83 |
| 562 | 20240903 | 094800 | 1624649670 | 7840 | 7840 | 7840 | 7840 | 299 |
| 563 | 20240903 | 094700 | 1622305510 | 7840 | 7840 | 7840 | 7840 | 130 |
| 564 | 20240903 | 094600 | 1621286310 | 7840 | 7850 | 7850 | 7840 | 1230 |
| 565 | 20240903 | 094500 | 1611640010 | 7850 | 7850 | 7860 | 7850 | 203 |
| 566 | 20240903 | 094400 | 1610046290 | 7850 | 7860 | 7860 | 7830 | 1498 |
| 567 | 20240903 | 094300 | 1598310150 | 7840 | 7850 | 7860 | 7840 | 2290 |
| 568 | 20240903 | 094200 | 1580328910 | 7840 | 7840 | 7850 | 7840 | 2563 |
| 569 | 20240903 | 094100 | 1560234940 | 7840 | 7850 | 7850 | 7840 | 2102 |
| 570 | 20240903 | 094000 | 1543754960 | 7850 | 7850 | 7850 | 7830 | 1563 |
| 571 | 20240903 | 093900 | 1531500530 | 7850 | 7830 | 7850 | 7830 | 814 |
| 572 | 20240903 | 093800 | 1525119220 | 7840 | 7860 | 7860 | 7830 | 1825 |
| 573 | 20240903 | 093700 | 1510804440 | 7860 | 7850 | 7860 | 7850 | 258 |
| 574 | 20240903 | 093600 | 1508779040 | 7850 | 7870 | 7870 | 7850 | 712 |
| 575 | 20240903 | 093500 | 1503189740 | 7870 | 7830 | 7870 | 7830 | 6705 |
| 576 | 20240903 | 093400 | 1450492940 | 7830 | 7830 | 7830 | 7830 | 1696 |
| 577 | 20240903 | 093300 | 1437213260 | 7830 | 7820 | 7830 | 7820 | 3313 |
| 578 | 20240903 | 093200 | 1411298030 | 7820 | 7800 | 7820 | 7800 | 5885 |
| 579 | 20240903 | 093100 | 1365299880 | 7790 | 7800 | 7810 | 7790 | 1406 |
| 580 | 20240903 | 093000 | 1354337960 | 7800 | 7820 | 7820 | 7800 | 4480 |
| 581 | 20240903 | 092900 | 1319362810 | 7810 | 7800 | 7810 | 7800 | 521 |
| 582 | 20240903 | 092800 | 1315298500 | 7800 | 7820 | 7830 | 7800 | 9886 |
| 583 | 20240903 | 092700 | 1238089960 | 7830 | 7820 | 7830 | 7810 | 2107 |
| 584 | 20240903 | 092600 | 1221631790 | 7810 | 7800 | 7820 | 7800 | 4640 |
| 585 | 20240903 | 092500 | 1185394620 | 7800 | 7820 | 7820 | 7800 | 536 |
| 586 | 20240903 | 092400 | 1181208730 | 7820 | 7800 | 7820 | 7750 | 12220 |
| 587 | 20240903 | 092300 | 1086413040 | 7800 | 7800 | 7800 | 7780 | 2699 |
| 588 | 20240903 | 092200 | 1065390150 | 7790 | 7830 | 7830 | 7790 | 2748 |
| 589 | 20240903 | 092100 | 1043956550 | 7800 | 7820 | 7820 | 7790 | 5120 |
| 590 | 20240903 | 092000 | 1004045130 | 7810 | 7840 | 7850 | 7800 | 2198 |
| 591 | 20240903 | 091900 | 986816080 | 7850 | 7840 | 7850 | 7830 | 297 |
| 592 | 20240903 | 091800 | 984485080 | 7830 | 7820 | 7850 | 7820 | 5953 |
| 593 | 20240903 | 091700 | 937863940 | 7800 | 7790 | 7820 | 7750 | 3132 |
| 594 | 20240903 | 091600 | 913493620 | 7780 | 7770 | 7780 | 7760 | 6464 |
| 595 | 20240903 | 091500 | 863237640 | 7770 | 7810 | 7810 | 7770 | 6856 |
| 596 | 20240903 | 091400 | 809850060 | 7800 | 7820 | 7830 | 7800 | 4424 |
| 597 | 20240903 | 091300 | 775295980 | 7820 | 7830 | 7830 | 7800 | 3823 |
| 598 | 20240903 | 091200 | 745435470 | 7830 | 7820 | 7830 | 7820 | 3002 |
| 599 | 20240903 | 091100 | 721959330 | 7820 | 7830 | 7830 | 7820 | 1704 |
| 600 | 20240903 | 091000 | 708628260 | 7820 | 7820 | 7850 | 7810 | 5858 |
| 601 | 20240903 | 090900 | 662826760 | 7820 | 7840 | 7840 | 7820 | 2902 |
| 602 | 20240903 | 090800 | 640110160 | 7850 | 7860 | 7890 | 7850 | 2365 |
| 603 | 20240903 | 090700 | 621519770 | 7860 | 7870 | 7900 | 7850 | 3711 |
| 604 | 20240903 | 090600 | 592295210 | 7870 | 7840 | 7870 | 7830 | 6103 |
| 605 | 20240903 | 090500 | 544391970 | 7830 | 7850 | 7870 | 7830 | 3249 |
| 606 | 20240903 | 090400 | 518915310 | 7850 | 7880 | 7950 | 7830 | 23463 |
| 607 | 20240903 | 090300 | 334016890 | 7880 | 7880 | 7880 | 7870 | 5888 |
| 608 | 20240903 | 090200 | 287643010 | 7870 | 7870 | 7870 | 7850 | 4028 |
| 609 | 20240903 | 090100 | 255956930 | 7850 | 7860 | 7870 | 7830 | 7144 |
| 610 | 20240903 | 090000 | 199909930 | 7870 | 7770 | 7870 | 7770 | 22789 |