30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 3 | 20240904 | 190700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240904 | 190600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240904 | 190500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240904 | 190400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240904 | 190300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240904 | 190200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240904 | 190100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240904 | 190000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240904 | 185900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240904 | 185800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240904 | 185700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240904 | 185600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240904 | 185500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240904 | 185400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240904 | 185300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240904 | 185200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240904 | 185100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240904 | 185000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240904 | 184900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240904 | 184800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240904 | 184700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240904 | 184600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240904 | 184500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240904 | 184400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240904 | 184300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240904 | 184200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240904 | 184100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240904 | 184000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240904 | 183900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240904 | 183800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 33 | 20240904 | 183700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240904 | 183600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240904 | 183500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240904 | 183400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240904 | 183300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240904 | 183200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240904 | 183100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240904 | 183000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240904 | 182900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240904 | 182800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240904 | 182700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240904 | 182600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240904 | 182500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240904 | 182400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240904 | 182300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240904 | 182200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240904 | 182100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240904 | 182000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240904 | 181900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240904 | 181800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240904 | 181700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240904 | 181600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240904 | 181500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240904 | 181400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240904 | 181300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240904 | 181200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240904 | 181100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240904 | 181000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240904 | 180900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240904 | 180800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 63 | 20240904 | 180700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240904 | 180600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240904 | 180500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240904 | 180400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240904 | 180300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240904 | 180200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240904 | 180100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240904 | 180000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240904 | 175900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240904 | 175800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240904 | 175700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240904 | 175600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240904 | 175500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240904 | 175400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240904 | 175300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240904 | 175200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240904 | 175100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240904 | 175000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240904 | 174900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240904 | 174800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240904 | 174700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240904 | 174600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240904 | 174500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240904 | 174400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240904 | 174300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240904 | 174200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240904 | 174100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240904 | 174000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240904 | 173900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240904 | 173800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 93 | 20240904 | 173700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240904 | 173600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240904 | 173500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240904 | 173400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240904 | 173300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240904 | 173200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240904 | 173100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240904 | 173000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240904 | 172900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240904 | 172800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240904 | 172700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240904 | 172600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240904 | 172500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240904 | 172400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240904 | 172300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240904 | 172200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240904 | 172100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240904 | 172000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240904 | 171900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240904 | 171800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240904 | 171700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240904 | 171600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240904 | 171500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240904 | 171400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240904 | 171300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240904 | 171200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240904 | 171100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240904 | 171000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240904 | 170900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240904 | 170800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 123 | 20240904 | 170700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240904 | 170600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240904 | 170500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240904 | 170400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240904 | 170300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240904 | 170200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240904 | 170100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240904 | 170000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240904 | 165900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240904 | 165800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240904 | 165700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240904 | 165600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240904 | 165500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240904 | 165400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240904 | 165300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240904 | 165200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240904 | 165100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240904 | 165000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240904 | 164900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240904 | 164800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240904 | 164700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240904 | 164600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240904 | 164500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240904 | 164400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240904 | 164300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240904 | 164200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240904 | 164100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240904 | 164000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240904 | 163900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240904 | 163800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 153 | 20240904 | 163700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240904 | 163600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240904 | 163500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240904 | 163400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240904 | 163300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240904 | 163200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240904 | 163100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240904 | 163000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240904 | 162900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240904 | 162800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240904 | 162700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240904 | 162600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240904 | 162500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240904 | 162400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240904 | 162300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240904 | 162200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240904 | 162100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240904 | 162000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240904 | 161900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240904 | 161800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240904 | 161700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240904 | 161600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240904 | 161500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240904 | 161400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240904 | 161300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240904 | 161200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240904 | 161100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240904 | 161000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240904 | 160900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240904 | 160800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 183 | 20240904 | 160700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240904 | 160600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240904 | 160500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240904 | 160400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240904 | 160300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240904 | 160200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240904 | 160100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240904 | 160000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240904 | 155900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240904 | 155800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240904 | 155700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240904 | 155600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240904 | 155500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240904 | 155400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240904 | 155300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240904 | 155200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240904 | 155100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240904 | 155000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240904 | 154900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240904 | 154800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240904 | 154700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240904 | 154600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240904 | 154500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240904 | 154400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240904 | 154300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240904 | 154200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240904 | 154100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240904 | 154000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240904 | 153900 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240904 | 153800 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 213 | 20240904 | 153700 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240904 | 153600 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240904 | 153500 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240904 | 153400 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240904 | 153300 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240904 | 153200 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240904 | 153100 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240904 | 153000 | 9942274730 | 7320 | 7320 | 7320 | 7320 | 44806 |
| 221 | 20240904 | 152900 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240904 | 152800 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240904 | 152700 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240904 | 152600 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240904 | 152500 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240904 | 152400 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240904 | 152300 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240904 | 152200 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240904 | 152100 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240904 | 152000 | 9614294810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240904 | 151900 | 9614294810 | 7330 | 7330 | 7350 | 7320 | 3743 |
| 232 | 20240904 | 151800 | 9586838570 | 7320 | 7330 | 7330 | 7320 | 4612 |
| 233 | 20240904 | 151700 | 9553033060 | 7320 | 7330 | 7340 | 7320 | 6931 |
| 234 | 20240904 | 151600 | 9502217400 | 7330 | 7330 | 7330 | 7310 | 5535 |
| 235 | 20240904 | 151500 | 9461676490 | 7330 | 7330 | 7340 | 7330 | 819 |
| 236 | 20240904 | 151400 | 9455673120 | 7340 | 7330 | 7340 | 7330 | 2026 |
| 237 | 20240904 | 151300 | 9440809610 | 7330 | 7320 | 7340 | 7320 | 1597 |
| 238 | 20240904 | 151200 | 9429097940 | 7310 | 7340 | 7340 | 7310 | 7489 |
| 239 | 20240904 | 151100 | 9374230260 | 7340 | 7350 | 7350 | 7340 | 580 |
| 240 | 20240904 | 151000 | 9369972260 | 7340 | 7340 | 7340 | 7330 | 1294 |
| 241 | 20240904 | 150900 | 9360474310 | 7340 | 7350 | 7350 | 7340 | 2893 |
| 242 | 20240904 | 150800 | 9339239500 | 7350 | 7340 | 7350 | 7340 | 2077 |
| 243 | 20240904 | 150700 | 9323994310 | 7330 | 7350 | 7360 | 7330 | 10109 |
| 244 | 20240904 | 150600 | 9249751260 | 7350 | 7340 | 7350 | 7340 | 692 |
| 245 | 20240904 | 150500 | 9244668740 | 7350 | 7350 | 7350 | 7340 | 1289 |
| 246 | 20240904 | 150400 | 9235200390 | 7350 | 7350 | 7350 | 7340 | 57 |
| 247 | 20240904 | 150300 | 9234781760 | 7350 | 7340 | 7350 | 7340 | 77 |
| 248 | 20240904 | 150200 | 9234216060 | 7340 | 7350 | 7350 | 7340 | 448 |
| 249 | 20240904 | 150100 | 9230926640 | 7340 | 7350 | 7350 | 7340 | 2413 |
| 250 | 20240904 | 150000 | 9213194790 | 7350 | 7350 | 7350 | 7340 | 1468 |
| 251 | 20240904 | 145900 | 9202419580 | 7340 | 7330 | 7340 | 7330 | 6371 |
| 252 | 20240904 | 145800 | 9155706440 | 7340 | 7350 | 7350 | 7340 | 2678 |
| 253 | 20240904 | 145700 | 9136048770 | 7340 | 7340 | 7340 | 7340 | 1261 |
| 254 | 20240904 | 145600 | 9126793030 | 7340 | 7330 | 7340 | 7330 | 937 |
| 255 | 20240904 | 145500 | 9119923730 | 7330 | 7330 | 7340 | 7330 | 2475 |
| 256 | 20240904 | 145400 | 9101781970 | 7340 | 7340 | 7340 | 7330 | 2214 |
| 257 | 20240904 | 145300 | 9085551020 | 7330 | 7340 | 7340 | 7330 | 1031 |
| 258 | 20240904 | 145200 | 9077985130 | 7340 | 7320 | 7340 | 7320 | 3500 |
| 259 | 20240904 | 145100 | 9052304450 | 7330 | 7340 | 7340 | 7320 | 4664 |
| 260 | 20240904 | 145000 | 9018135300 | 7340 | 7330 | 7340 | 7330 | 985 |
| 261 | 20240904 | 144900 | 9010908250 | 7320 | 7330 | 7330 | 7320 | 603 |
| 262 | 20240904 | 144800 | 9006490880 | 7320 | 7330 | 7330 | 7320 | 7652 |
| 263 | 20240904 | 144700 | 8950462350 | 7330 | 7330 | 7330 | 7320 | 1348 |
| 264 | 20240904 | 144600 | 8940584230 | 7330 | 7330 | 7330 | 7320 | 3341 |
| 265 | 20240904 | 144500 | 8916119800 | 7330 | 7340 | 7340 | 7330 | 3455 |
| 266 | 20240904 | 144400 | 8890794530 | 7330 | 7340 | 7340 | 7330 | 1535 |
| 267 | 20240904 | 144300 | 8879542880 | 7330 | 7340 | 7340 | 7330 | 385 |
| 268 | 20240904 | 144200 | 8876717110 | 7340 | 7340 | 7340 | 7340 | 42 |
| 269 | 20240904 | 144100 | 8876408830 | 7350 | 7330 | 7350 | 7330 | 71 |
| 270 | 20240904 | 144000 | 8875887930 | 7330 | 7330 | 7330 | 7320 | 1909 |
| 271 | 20240904 | 143900 | 8861899960 | 7330 | 7320 | 7330 | 7320 | 1436 |
| 272 | 20240904 | 143800 | 8851386440 | 7330 | 7320 | 7330 | 7320 | 1748 |
| 273 | 20240904 | 143700 | 8838585160 | 7330 | 7330 | 7330 | 7320 | 132 |
| 274 | 20240904 | 143600 | 8837617710 | 7320 | 7320 | 7350 | 7320 | 1683 |
| 275 | 20240904 | 143500 | 8825294050 | 7320 | 7340 | 7340 | 7320 | 1143 |
| 276 | 20240904 | 143400 | 8816912680 | 7340 | 7340 | 7340 | 7340 | 731 |
| 277 | 20240904 | 143300 | 8811547140 | 7340 | 7350 | 7350 | 7340 | 1254 |
| 278 | 20240904 | 143200 | 8802330300 | 7360 | 7360 | 7360 | 7350 | 1022 |
| 279 | 20240904 | 143100 | 8794808930 | 7370 | 7370 | 7370 | 7360 | 401 |
| 280 | 20240904 | 143000 | 8791856730 | 7370 | 7360 | 7370 | 7360 | 596 |
| 281 | 20240904 | 142900 | 8787466930 | 7360 | 7370 | 7370 | 7360 | 2140 |
| 282 | 20240904 | 142800 | 8771701270 | 7370 | 7380 | 7390 | 7370 | 1609 |
| 283 | 20240904 | 142700 | 8759821970 | 7380 | 7360 | 7380 | 7350 | 3216 |
| 284 | 20240904 | 142600 | 8736127260 | 7360 | 7340 | 7360 | 7340 | 4578 |
| 285 | 20240904 | 142500 | 8702464050 | 7340 | 7320 | 7340 | 7320 | 7802 |
| 286 | 20240904 | 142400 | 8645259520 | 7310 | 7310 | 7310 | 7310 | 50 |
| 287 | 20240904 | 142300 | 8644894020 | 7310 | 7320 | 7330 | 7310 | 2856 |
| 288 | 20240904 | 142200 | 8623999230 | 7320 | 7330 | 7330 | 7320 | 1351 |
| 289 | 20240904 | 142100 | 8614096870 | 7330 | 7340 | 7340 | 7330 | 942 |
| 290 | 20240904 | 142000 | 8607191770 | 7330 | 7340 | 7340 | 7320 | 1202 |
| 291 | 20240904 | 141900 | 8598372430 | 7330 | 7330 | 7330 | 7320 | 4300 |
| 292 | 20240904 | 141800 | 8566863430 | 7330 | 7330 | 7330 | 7320 | 326 |
| 293 | 20240904 | 141700 | 8564476960 | 7320 | 7330 | 7330 | 7320 | 257 |
| 294 | 20240904 | 141600 | 8562595660 | 7320 | 7320 | 7320 | 7320 | 867 |
| 295 | 20240904 | 141500 | 8556249220 | 7320 | 7310 | 7320 | 7300 | 1520 |
| 296 | 20240904 | 141400 | 8545139840 | 7320 | 7320 | 7320 | 7300 | 586 |
| 297 | 20240904 | 141300 | 8540851520 | 7320 | 7290 | 7320 | 7290 | 2010 |
| 298 | 20240904 | 141200 | 8526185320 | 7300 | 7320 | 7320 | 7290 | 5747 |
| 299 | 20240904 | 141100 | 8484240870 | 7320 | 7310 | 7320 | 7310 | 1244 |
| 300 | 20240904 | 141000 | 8475135700 | 7310 | 7310 | 7310 | 7310 | 757 |
| 301 | 20240904 | 140900 | 8469602030 | 7300 | 7300 | 7310 | 7300 | 1601 |
| 302 | 20240904 | 140800 | 8457911910 | 7300 | 7300 | 7310 | 7280 | 2410 |
| 303 | 20240904 | 140700 | 8440320580 | 7280 | 7290 | 7290 | 7280 | 3971 |
| 304 | 20240904 | 140600 | 8411390730 | 7290 | 7310 | 7310 | 7290 | 1414 |
| 305 | 20240904 | 140500 | 8401071790 | 7300 | 7310 | 7310 | 7300 | 3616 |
| 306 | 20240904 | 140400 | 8374667120 | 7330 | 7330 | 7330 | 7330 | 100 |
| 307 | 20240904 | 140300 | 8373934120 | 7300 | 7310 | 7320 | 7300 | 12440 |
| 308 | 20240904 | 140200 | 8283097570 | 7320 | 7320 | 7320 | 7320 | 510 |
| 309 | 20240904 | 140100 | 8279364370 | 7320 | 7320 | 7320 | 7320 | 90 |
| 310 | 20240904 | 140000 | 8278705570 | 7320 | 7320 | 7320 | 7310 | 2094 |
| 311 | 20240904 | 135900 | 8263398390 | 7320 | 7320 | 7330 | 7320 | 30 |
| 312 | 20240904 | 135800 | 8263178630 | 7310 | 7310 | 7320 | 7310 | 2571 |
| 313 | 20240904 | 135700 | 8244369580 | 7310 | 7310 | 7310 | 7300 | 1155 |
| 314 | 20240904 | 135600 | 8235936170 | 7310 | 7300 | 7310 | 7300 | 165 |
| 315 | 20240904 | 135500 | 8234731560 | 7280 | 7320 | 7320 | 7270 | 35751 |
| 316 | 20240904 | 135400 | 7973987180 | 7320 | 7330 | 7330 | 7310 | 3197 |
| 317 | 20240904 | 135300 | 7950581910 | 7330 | 7330 | 7330 | 7320 | 239 |
| 318 | 20240904 | 135200 | 7948830170 | 7330 | 7330 | 7330 | 7320 | 1991 |
| 319 | 20240904 | 135100 | 7934249410 | 7330 | 7330 | 7330 | 7330 | 497 |
| 320 | 20240904 | 135000 | 7930606400 | 7330 | 7330 | 7330 | 7330 | 1266 |
| 321 | 20240904 | 134900 | 7921326620 | 7340 | 7340 | 7350 | 7330 | 1046 |
| 322 | 20240904 | 134800 | 7913655720 | 7340 | 7350 | 7350 | 7340 | 211 |
| 323 | 20240904 | 134700 | 7912105370 | 7350 | 7350 | 7350 | 7350 | 1377 |
| 324 | 20240904 | 134600 | 7901984420 | 7340 | 7340 | 7350 | 7340 | 573 |
| 325 | 20240904 | 134500 | 7897777600 | 7330 | 7330 | 7340 | 7320 | 990 |
| 326 | 20240904 | 134400 | 7890524560 | 7340 | 7340 | 7340 | 7340 | 489 |
| 327 | 20240904 | 134300 | 7886935300 | 7340 | 7350 | 7350 | 7340 | 1912 |
| 328 | 20240904 | 134200 | 7872897220 | 7340 | 7330 | 7340 | 7330 | 475 |
| 329 | 20240904 | 134100 | 7869410970 | 7330 | 7330 | 7330 | 7330 | 7900 |
| 330 | 20240904 | 134000 | 7811503970 | 7330 | 7320 | 7340 | 7320 | 2513 |
| 331 | 20240904 | 133900 | 7793093670 | 7340 | 7310 | 7340 | 7310 | 2106 |
| 332 | 20240904 | 133800 | 7777663680 | 7310 | 7320 | 7330 | 7300 | 9225 |
| 333 | 20240904 | 133700 | 7710250800 | 7310 | 7330 | 7330 | 7310 | 7024 |
| 334 | 20240904 | 133600 | 7658854220 | 7330 | 7340 | 7340 | 7330 | 185 |
| 335 | 20240904 | 133500 | 7657497320 | 7340 | 7340 | 7340 | 7340 | 1200 |
| 336 | 20240904 | 133400 | 7648689320 | 7350 | 7350 | 7350 | 7340 | 224 |
| 337 | 20240904 | 133300 | 7647044930 | 7350 | 7350 | 7350 | 7350 | 304 |
| 338 | 20240904 | 133200 | 7644810530 | 7340 | 7340 | 7350 | 7330 | 1574 |
| 339 | 20240904 | 133100 | 7633258340 | 7340 | 7340 | 7340 | 7330 | 174 |
| 340 | 20240904 | 133000 | 7631982790 | 7340 | 7340 | 7340 | 7330 | 571 |
| 341 | 20240904 | 132900 | 7627797230 | 7330 | 7340 | 7340 | 7330 | 1550 |
| 342 | 20240904 | 132800 | 7616435610 | 7330 | 7330 | 7330 | 7330 | 1269 |
| 343 | 20240904 | 132700 | 7607133840 | 7330 | 7340 | 7350 | 7330 | 2357 |
| 344 | 20240904 | 132600 | 7589835220 | 7350 | 7350 | 7350 | 7340 | 2799 |
| 345 | 20240904 | 132500 | 7569284980 | 7350 | 7350 | 7350 | 7350 | 486 |
| 346 | 20240904 | 132400 | 7565712880 | 7340 | 7340 | 7340 | 7340 | 469 |
| 347 | 20240904 | 132300 | 7562270420 | 7330 | 7340 | 7340 | 7330 | 98 |
| 348 | 20240904 | 132200 | 7561552000 | 7320 | 7310 | 7330 | 7310 | 601 |
| 349 | 20240904 | 132100 | 7557150110 | 7330 | 7350 | 7350 | 7310 | 12208 |
| 350 | 20240904 | 132000 | 7467794520 | 7350 | 7340 | 7350 | 7340 | 95 |
| 351 | 20240904 | 131900 | 7467096460 | 7350 | 7350 | 7350 | 7340 | 1288 |
| 352 | 20240904 | 131800 | 7457642340 | 7350 | 7340 | 7350 | 7340 | 468 |
| 353 | 20240904 | 131700 | 7454207100 | 7340 | 7340 | 7350 | 7340 | 1386 |
| 354 | 20240904 | 131600 | 7444033830 | 7350 | 7330 | 7350 | 7330 | 1093 |
| 355 | 20240904 | 131500 | 7436019920 | 7330 | 7340 | 7340 | 7330 | 922 |
| 356 | 20240904 | 131400 | 7429259240 | 7330 | 7350 | 7350 | 7330 | 1342 |
| 357 | 20240904 | 131300 | 7419412340 | 7350 | 7350 | 7350 | 7340 | 611 |
| 358 | 20240904 | 131200 | 7414926560 | 7360 | 7330 | 7360 | 7330 | 148 |
| 359 | 20240904 | 131100 | 7413841680 | 7320 | 7350 | 7360 | 7320 | 5783 |
| 360 | 20240904 | 131000 | 7371421510 | 7350 | 7350 | 7350 | 7320 | 5104 |
| 361 | 20240904 | 130900 | 7334039040 | 7340 | 7360 | 7360 | 7310 | 11185 |
| 362 | 20240904 | 130800 | 7252045340 | 7370 | 7360 | 7370 | 7350 | 697 |
| 363 | 20240904 | 130700 | 7246918160 | 7360 | 7360 | 7370 | 7350 | 2538 |
| 364 | 20240904 | 130600 | 7228246450 | 7370 | 7350 | 7370 | 7350 | 1438 |
| 365 | 20240904 | 130500 | 7217667860 | 7360 | 7360 | 7360 | 7350 | 988 |
| 366 | 20240904 | 130400 | 7210396190 | 7360 | 7360 | 7370 | 7350 | 4095 |
| 367 | 20240904 | 130300 | 7180246810 | 7360 | 7350 | 7360 | 7340 | 5411 |
| 368 | 20240904 | 130200 | 7140476460 | 7350 | 7350 | 7350 | 7330 | 2387 |
| 369 | 20240904 | 130100 | 7122957310 | 7350 | 7330 | 7350 | 7330 | 2368 |
| 370 | 20240904 | 130000 | 7105584600 | 7340 | 7310 | 7340 | 7310 | 567 |
| 371 | 20240904 | 125900 | 7101431990 | 7330 | 7320 | 7330 | 7320 | 1517 |
| 372 | 20240904 | 125800 | 7090325490 | 7330 | 7320 | 7330 | 7310 | 111 |
| 373 | 20240904 | 125700 | 7089513090 | 7310 | 7310 | 7330 | 7310 | 4182 |
| 374 | 20240904 | 125600 | 7058938280 | 7320 | 7320 | 7320 | 7310 | 1525 |
| 375 | 20240904 | 125500 | 7047776850 | 7320 | 7310 | 7320 | 7300 | 3088 |
| 376 | 20240904 | 125400 | 7025202530 | 7310 | 7290 | 7310 | 7290 | 18375 |
| 377 | 20240904 | 125300 | 6891111350 | 7300 | 7300 | 7300 | 7280 | 4354 |
| 378 | 20240904 | 125200 | 6859366250 | 7300 | 7300 | 7310 | 7270 | 8714 |
| 379 | 20240904 | 125100 | 6795860480 | 7300 | 7300 | 7310 | 7290 | 3609 |
| 380 | 20240904 | 125000 | 6769525600 | 7310 | 7300 | 7320 | 7300 | 4730 |
| 381 | 20240904 | 124900 | 6734980210 | 7300 | 7320 | 7320 | 7280 | 11457 |
| 382 | 20240904 | 124800 | 6651408350 | 7320 | 7320 | 7330 | 7300 | 8624 |
| 383 | 20240904 | 124700 | 6588387660 | 7320 | 7310 | 7330 | 7300 | 6403 |
| 384 | 20240904 | 124600 | 6541572080 | 7310 | 7350 | 7360 | 7300 | 61721 |
| 385 | 20240904 | 124500 | 6090159650 | 7350 | 7360 | 7360 | 7350 | 2826 |
| 386 | 20240904 | 124400 | 6069386590 | 7360 | 7370 | 7370 | 7360 | 2440 |
| 387 | 20240904 | 124300 | 6051423660 | 7370 | 7370 | 7370 | 7360 | 235 |
| 388 | 20240904 | 124200 | 6049693710 | 7370 | 7360 | 7370 | 7360 | 33 |
| 389 | 20240904 | 124100 | 6049450620 | 7360 | 7370 | 7370 | 7360 | 973 |
| 390 | 20240904 | 124000 | 6042280310 | 7370 | 7370 | 7370 | 7350 | 10245 |
| 391 | 20240904 | 123900 | 5966958120 | 7370 | 7370 | 7370 | 7370 | 663 |
| 392 | 20240904 | 123800 | 5962071810 | 7360 | 7360 | 7360 | 7350 | 3847 |
| 393 | 20240904 | 123700 | 5933777890 | 7370 | 7370 | 7370 | 7350 | 15107 |
| 394 | 20240904 | 123600 | 5822628920 | 7370 | 7370 | 7370 | 7370 | 1127 |
| 395 | 20240904 | 123500 | 5814322930 | 7370 | 7380 | 7380 | 7370 | 315 |
| 396 | 20240904 | 123400 | 5812000170 | 7380 | 7370 | 7390 | 7360 | 1381 |
| 397 | 20240904 | 123300 | 5801819120 | 7390 | 7390 | 7390 | 7380 | 514 |
| 398 | 20240904 | 123200 | 5798024330 | 7390 | 7370 | 7390 | 7370 | 9960 |
| 399 | 20240904 | 123100 | 5724547660 | 7370 | 7370 | 7380 | 7370 | 1839 |
| 400 | 20240904 | 123000 | 5710994210 | 7370 | 7370 | 7370 | 7360 | 981 |
| 401 | 20240904 | 122900 | 5703768540 | 7370 | 7370 | 7390 | 7360 | 3365 |
| 402 | 20240904 | 122800 | 5678983420 | 7370 | 7370 | 7370 | 7360 | 359 |
| 403 | 20240904 | 122700 | 5676340960 | 7370 | 7370 | 7370 | 7360 | 450 |
| 404 | 20240904 | 122600 | 5673024560 | 7370 | 7370 | 7370 | 7360 | 919 |
| 405 | 20240904 | 122500 | 5666258720 | 7370 | 7380 | 7380 | 7370 | 10382 |
| 406 | 20240904 | 122400 | 5589742220 | 7380 | 7390 | 7390 | 7380 | 5977 |
| 407 | 20240904 | 122300 | 5545630110 | 7390 | 7390 | 7390 | 7380 | 1820 |
| 408 | 20240904 | 122200 | 5532193510 | 7390 | 7390 | 7390 | 7390 | 246 |
| 409 | 20240904 | 122100 | 5530375570 | 7390 | 7390 | 7390 | 7390 | 2561 |
| 410 | 20240904 | 122000 | 5511449780 | 7390 | 7390 | 7390 | 7390 | 110 |
| 411 | 20240904 | 121900 | 5510636880 | 7400 | 7390 | 7400 | 7390 | 1813 |
| 412 | 20240904 | 121800 | 5497238210 | 7390 | 7390 | 7390 | 7390 | 86 |
| 413 | 20240904 | 121700 | 5496602670 | 7400 | 7390 | 7400 | 7390 | 254 |
| 414 | 20240904 | 121600 | 5494724580 | 7390 | 7400 | 7400 | 7390 | 635 |
| 415 | 20240904 | 121500 | 5490025680 | 7400 | 7400 | 7400 | 7400 | 265 |
| 416 | 20240904 | 121400 | 5488064680 | 7400 | 7400 | 7400 | 7400 | 0 |
| 417 | 20240904 | 121300 | 5488064680 | 7400 | 7390 | 7400 | 7390 | 192 |
| 418 | 20240904 | 121200 | 5486644180 | 7390 | 7400 | 7400 | 7390 | 650 |
| 419 | 20240904 | 121100 | 5481835580 | 7400 | 7400 | 7400 | 7400 | 26 |
| 420 | 20240904 | 121000 | 5481643180 | 7390 | 7410 | 7410 | 7390 | 124 |
| 421 | 20240904 | 120900 | 5480724440 | 7410 | 7410 | 7410 | 7400 | 468 |
| 422 | 20240904 | 120800 | 5477260140 | 7400 | 7400 | 7400 | 7400 | 32 |
| 423 | 20240904 | 120700 | 5477023340 | 7400 | 7400 | 7400 | 7400 | 1301 |
| 424 | 20240904 | 120600 | 5467395940 | 7400 | 7400 | 7400 | 7400 | 1052 |
| 425 | 20240904 | 120500 | 5459611140 | 7400 | 7400 | 7400 | 7400 | 25 |
| 426 | 20240904 | 120400 | 5459426140 | 7380 | 7380 | 7380 | 7380 | 1557 |
| 427 | 20240904 | 120300 | 5447935480 | 7380 | 7390 | 7390 | 7380 | 1652 |
| 428 | 20240904 | 120200 | 5435742790 | 7380 | 7390 | 7390 | 7380 | 1052 |
| 429 | 20240904 | 120100 | 5427968540 | 7400 | 7400 | 7400 | 7400 | 20 |
| 430 | 20240904 | 120000 | 5427820540 | 7390 | 7380 | 7400 | 7380 | 933 |
| 431 | 20240904 | 115900 | 5420934660 | 7380 | 7400 | 7400 | 7380 | 3676 |
| 432 | 20240904 | 115800 | 5393789880 | 7390 | 7390 | 7390 | 7390 | 1115 |
| 433 | 20240904 | 115700 | 5385550030 | 7390 | 7400 | 7400 | 7390 | 3649 |
| 434 | 20240904 | 115600 | 5358582750 | 7400 | 7410 | 7410 | 7400 | 17948 |
| 435 | 20240904 | 115500 | 5225767540 | 7400 | 7410 | 7410 | 7400 | 4537 |
| 436 | 20240904 | 115400 | 5192174290 | 7410 | 7410 | 7420 | 7410 | 590 |
| 437 | 20240904 | 115300 | 5187802180 | 7420 | 7420 | 7420 | 7410 | 45 |
| 438 | 20240904 | 115200 | 5187468410 | 7420 | 7420 | 7420 | 7410 | 1887 |
| 439 | 20240904 | 115100 | 5173483880 | 7420 | 7420 | 7420 | 7420 | 30 |
| 440 | 20240904 | 115000 | 5173261280 | 7420 | 7410 | 7420 | 7410 | 247 |
| 441 | 20240904 | 114900 | 5171428800 | 7420 | 7410 | 7420 | 7410 | 255 |
| 442 | 20240904 | 114800 | 5169538950 | 7400 | 7410 | 7410 | 7400 | 604 |
| 443 | 20240904 | 114700 | 5165068320 | 7400 | 7410 | 7420 | 7400 | 351 |
| 444 | 20240904 | 114600 | 5162468070 | 7410 | 7410 | 7420 | 7400 | 6730 |
| 445 | 20240904 | 114500 | 5112656170 | 7400 | 7410 | 7410 | 7400 | 3703 |
| 446 | 20240904 | 114400 | 5085220360 | 7420 | 7420 | 7420 | 7420 | 115 |
| 447 | 20240904 | 114300 | 5084367060 | 7420 | 7410 | 7420 | 7410 | 206 |
| 448 | 20240904 | 114200 | 5082840540 | 7410 | 7420 | 7420 | 7410 | 8300 |
| 449 | 20240904 | 114100 | 5021336680 | 7420 | 7420 | 7420 | 7420 | 3509 |
| 450 | 20240904 | 114000 | 4995299900 | 7430 | 7430 | 7430 | 7430 | 808 |
| 451 | 20240904 | 113900 | 4989296460 | 7430 | 7430 | 7430 | 7430 | 935 |
| 452 | 20240904 | 113800 | 4982349410 | 7430 | 7430 | 7430 | 7430 | 440 |
| 453 | 20240904 | 113700 | 4979080210 | 7430 | 7440 | 7440 | 7430 | 102 |
| 454 | 20240904 | 113600 | 4978321340 | 7440 | 7440 | 7440 | 7430 | 116 |
| 455 | 20240904 | 113500 | 4977458460 | 7430 | 7440 | 7440 | 7430 | 23 |
| 456 | 20240904 | 113400 | 4977287440 | 7440 | 7430 | 7440 | 7430 | 50 |
| 457 | 20240904 | 113300 | 4976915840 | 7430 | 7430 | 7430 | 7430 | 2271 |
| 458 | 20240904 | 113200 | 4960042310 | 7430 | 7430 | 7430 | 7430 | 0 |
| 459 | 20240904 | 113100 | 4960042310 | 7430 | 7430 | 7430 | 7430 | 2193 |
| 460 | 20240904 | 113000 | 4943748320 | 7430 | 7440 | 7440 | 7430 | 3591 |
| 461 | 20240904 | 112900 | 4917063160 | 7440 | 7440 | 7440 | 7430 | 383 |
| 462 | 20240904 | 112800 | 4914213740 | 7440 | 7440 | 7440 | 7430 | 942 |
| 463 | 20240904 | 112700 | 4907208260 | 7440 | 7440 | 7440 | 7440 | 248 |
| 464 | 20240904 | 112600 | 4905363140 | 7440 | 7440 | 7440 | 7440 | 19 |
| 465 | 20240904 | 112500 | 4905221780 | 7440 | 7440 | 7440 | 7430 | 123 |
| 466 | 20240904 | 112400 | 4904307660 | 7440 | 7440 | 7440 | 7440 | 514 |
| 467 | 20240904 | 112300 | 4900483500 | 7440 | 7430 | 7440 | 7430 | 98 |
| 468 | 20240904 | 112200 | 4899755040 | 7430 | 7420 | 7430 | 7420 | 3565 |
| 469 | 20240904 | 112100 | 4873269250 | 7420 | 7430 | 7430 | 7420 | 1226 |
| 470 | 20240904 | 112000 | 4864172070 | 7430 | 7430 | 7440 | 7430 | 602 |
| 471 | 20240904 | 111900 | 4859699200 | 7430 | 7430 | 7430 | 7420 | 953 |
| 472 | 20240904 | 111800 | 4852623410 | 7430 | 7430 | 7430 | 7430 | 635 |
| 473 | 20240904 | 111700 | 4847905360 | 7430 | 7420 | 7430 | 7420 | 692 |
| 474 | 20240904 | 111600 | 4842766390 | 7420 | 7420 | 7430 | 7420 | 4201 |
| 475 | 20240904 | 111500 | 4811574620 | 7420 | 7420 | 7420 | 7420 | 61 |
| 476 | 20240904 | 111400 | 4811122000 | 7420 | 7420 | 7430 | 7420 | 7637 |
| 477 | 20240904 | 111300 | 4754446460 | 7430 | 7420 | 7430 | 7420 | 37 |
| 478 | 20240904 | 111200 | 4754171560 | 7430 | 7440 | 7440 | 7430 | 274 |
| 479 | 20240904 | 111100 | 4752135150 | 7440 | 7440 | 7440 | 7440 | 359 |
| 480 | 20240904 | 111000 | 4749464190 | 7440 | 7440 | 7440 | 7440 | 196 |
| 481 | 20240904 | 110900 | 4748005950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 482 | 20240904 | 110800 | 4748005950 | 7440 | 7440 | 7440 | 7440 | 290 |
| 483 | 20240904 | 110700 | 4745848350 | 7440 | 7430 | 7440 | 7420 | 1085 |
| 484 | 20240904 | 110600 | 4737796350 | 7440 | 7430 | 7440 | 7430 | 610 |
| 485 | 20240904 | 110500 | 4733258750 | 7420 | 7430 | 7440 | 7420 | 4018 |
| 486 | 20240904 | 110400 | 4703427440 | 7430 | 7430 | 7430 | 7430 | 178 |
| 487 | 20240904 | 110300 | 4702104900 | 7430 | 7430 | 7430 | 7420 | 537 |
| 488 | 20240904 | 110200 | 4698118470 | 7430 | 7430 | 7430 | 7430 | 2651 |
| 489 | 20240904 | 110100 | 4678421540 | 7440 | 7450 | 7450 | 7440 | 6118 |
| 490 | 20240904 | 110000 | 4632883740 | 7450 | 7450 | 7460 | 7450 | 5379 |
| 491 | 20240904 | 105900 | 4592806180 | 7450 | 7450 | 7450 | 7450 | 153 |
| 492 | 20240904 | 105800 | 4591666330 | 7450 | 7450 | 7450 | 7450 | 2593 |
| 493 | 20240904 | 105700 | 4572348480 | 7450 | 7440 | 7450 | 7440 | 1486 |
| 494 | 20240904 | 105600 | 4561291830 | 7440 | 7440 | 7440 | 7440 | 548 |
| 495 | 20240904 | 105500 | 4557214710 | 7440 | 7430 | 7440 | 7430 | 100 |
| 496 | 20240904 | 105400 | 4556471650 | 7430 | 7440 | 7440 | 7430 | 2814 |
| 497 | 20240904 | 105300 | 4535556780 | 7440 | 7440 | 7440 | 7440 | 6502 |
| 498 | 20240904 | 105200 | 4487181900 | 7440 | 7440 | 7440 | 7440 | 1432 |
| 499 | 20240904 | 105100 | 4476527820 | 7430 | 7430 | 7440 | 7430 | 364 |
| 500 | 20240904 | 105000 | 4473822300 | 7440 | 7430 | 7440 | 7430 | 1242 |
| 501 | 20240904 | 104900 | 4464591920 | 7430 | 7440 | 7440 | 7430 | 360 |
| 502 | 20240904 | 104800 | 4461915110 | 7440 | 7430 | 7440 | 7430 | 226 |
| 503 | 20240904 | 104700 | 4460235670 | 7430 | 7440 | 7440 | 7430 | 67 |
| 504 | 20240904 | 104600 | 4459737590 | 7430 | 7430 | 7430 | 7430 | 1 |
| 505 | 20240904 | 104500 | 4459730160 | 7430 | 7430 | 7440 | 7430 | 2564 |
| 506 | 20240904 | 104400 | 4440679550 | 7430 | 7440 | 7440 | 7430 | 246 |
| 507 | 20240904 | 104300 | 4438851760 | 7430 | 7430 | 7430 | 7430 | 2130 |
| 508 | 20240904 | 104200 | 4423025860 | 7440 | 7430 | 7440 | 7430 | 525 |
| 509 | 20240904 | 104100 | 4419123850 | 7440 | 7440 | 7440 | 7430 | 39 |
| 510 | 20240904 | 104000 | 4418833890 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 511 | 20240904 | 103900 | 4411393890 | 7430 | 7440 | 7440 | 7430 | 1010 |
| 512 | 20240904 | 103800 | 4403889490 | 7430 | 7440 | 7440 | 7430 | 61 |
| 513 | 20240904 | 103700 | 4403436250 | 7440 | 7440 | 7440 | 7430 | 668 |
| 514 | 20240904 | 103600 | 4398470870 | 7430 | 7440 | 7440 | 7430 | 1725 |
| 515 | 20240904 | 103500 | 4385636960 | 7430 | 7440 | 7440 | 7430 | 5940 |
| 516 | 20240904 | 103400 | 4341493360 | 7440 | 7440 | 7440 | 7440 | 4272 |
| 517 | 20240904 | 103300 | 4309709680 | 7440 | 7430 | 7440 | 7430 | 4678 |
| 518 | 20240904 | 103200 | 4274925450 | 7430 | 7440 | 7440 | 7430 | 70 |
| 519 | 20240904 | 103100 | 4274404850 | 7440 | 7430 | 7440 | 7420 | 5539 |
| 520 | 20240904 | 103000 | 4233250270 | 7430 | 7420 | 7430 | 7420 | 1338 |
| 521 | 20240904 | 102900 | 4223310930 | 7420 | 7420 | 7420 | 7410 | 2834 |
| 522 | 20240904 | 102800 | 4202284650 | 7430 | 7430 | 7450 | 7420 | 5825 |
| 523 | 20240904 | 102700 | 4159007680 | 7430 | 7440 | 7440 | 7430 | 3560 |
| 524 | 20240904 | 102600 | 4132541280 | 7450 | 7440 | 7450 | 7440 | 1859 |
| 525 | 20240904 | 102500 | 4118703070 | 7440 | 7430 | 7440 | 7430 | 815 |
| 526 | 20240904 | 102400 | 4112641680 | 7430 | 7430 | 7440 | 7430 | 6892 |
| 527 | 20240904 | 102300 | 4061375100 | 7430 | 7430 | 7430 | 7430 | 424 |
| 528 | 20240904 | 102200 | 4058224780 | 7420 | 7440 | 7440 | 7420 | 313 |
| 529 | 20240904 | 102100 | 4055899400 | 7430 | 7430 | 7430 | 7430 | 31 |
| 530 | 20240904 | 102000 | 4055669070 | 7420 | 7420 | 7420 | 7410 | 4830 |
| 531 | 20240904 | 101900 | 4019834880 | 7420 | 7410 | 7420 | 7410 | 1489 |
| 532 | 20240904 | 101800 | 4008801380 | 7410 | 7420 | 7430 | 7410 | 5986 |
| 533 | 20240904 | 101700 | 3964415030 | 7420 | 7420 | 7430 | 7420 | 1794 |
| 534 | 20240904 | 101600 | 3951101760 | 7410 | 7420 | 7420 | 7410 | 4456 |
| 535 | 20240904 | 101500 | 3918044930 | 7440 | 7440 | 7440 | 7420 | 1398 |
| 536 | 20240904 | 101400 | 3907665780 | 7440 | 7430 | 7440 | 7430 | 581 |
| 537 | 20240904 | 101300 | 3903348610 | 7430 | 7430 | 7440 | 7420 | 844 |
| 538 | 20240904 | 101200 | 3897082760 | 7440 | 7440 | 7440 | 7430 | 27 |
| 539 | 20240904 | 101100 | 3896881980 | 7440 | 7430 | 7440 | 7420 | 1501 |
| 540 | 20240904 | 101000 | 3885727450 | 7430 | 7430 | 7440 | 7430 | 835 |
| 541 | 20240904 | 100900 | 3879523190 | 7430 | 7430 | 7430 | 7420 | 898 |
| 542 | 20240904 | 100800 | 3872855980 | 7430 | 7430 | 7430 | 7400 | 10213 |
| 543 | 20240904 | 100700 | 3797194940 | 7430 | 7450 | 7450 | 7430 | 755 |
| 544 | 20240904 | 100600 | 3791584160 | 7440 | 7440 | 7450 | 7440 | 6545 |
| 545 | 20240904 | 100500 | 3742851200 | 7440 | 7430 | 7440 | 7430 | 403 |
| 546 | 20240904 | 100400 | 3739856760 | 7420 | 7420 | 7420 | 7410 | 9777 |
| 547 | 20240904 | 100300 | 3667312060 | 7420 | 7420 | 7420 | 7410 | 812 |
| 548 | 20240904 | 100200 | 3661292350 | 7420 | 7420 | 7420 | 7420 | 107 |
| 549 | 20240904 | 100100 | 3660498410 | 7410 | 7410 | 7420 | 7400 | 4100 |
| 550 | 20240904 | 100000 | 3630118930 | 7410 | 7410 | 7420 | 7410 | 1722 |
| 551 | 20240904 | 095900 | 3617355870 | 7410 | 7420 | 7420 | 7410 | 6428 |
| 552 | 20240904 | 095800 | 3569708980 | 7430 | 7430 | 7430 | 7420 | 2374 |
| 553 | 20240904 | 095700 | 3552071030 | 7430 | 7430 | 7430 | 7420 | 3651 |
| 554 | 20240904 | 095600 | 3524952130 | 7430 | 7440 | 7440 | 7430 | 4124 |
| 555 | 20240904 | 095500 | 3494289450 | 7450 | 7460 | 7460 | 7450 | 724 |
| 556 | 20240904 | 095400 | 3488894480 | 7460 | 7470 | 7470 | 7460 | 559 |
| 557 | 20240904 | 095300 | 3484722570 | 7470 | 7470 | 7480 | 7460 | 2461 |
| 558 | 20240904 | 095200 | 3466318700 | 7470 | 7480 | 7480 | 7470 | 923 |
| 559 | 20240904 | 095100 | 3459423750 | 7480 | 7480 | 7480 | 7470 | 23 |
| 560 | 20240904 | 095000 | 3459251910 | 7480 | 7470 | 7480 | 7460 | 1631 |
| 561 | 20240904 | 094900 | 3447060310 | 7480 | 7480 | 7480 | 7480 | 289 |
| 562 | 20240904 | 094800 | 3444898590 | 7480 | 7460 | 7480 | 7460 | 3011 |
| 563 | 20240904 | 094700 | 3422397010 | 7450 | 7460 | 7460 | 7450 | 3592 |
| 564 | 20240904 | 094600 | 3395631470 | 7460 | 7480 | 7480 | 7460 | 3936 |
| 565 | 20240904 | 094500 | 3366245620 | 7480 | 7480 | 7490 | 7480 | 2874 |
| 566 | 20240904 | 094400 | 3344745800 | 7490 | 7480 | 7490 | 7460 | 7382 |
| 567 | 20240904 | 094300 | 3289588230 | 7490 | 7490 | 7490 | 7480 | 1563 |
| 568 | 20240904 | 094200 | 3277888580 | 7490 | 7480 | 7490 | 7470 | 3316 |
| 569 | 20240904 | 094100 | 3253073490 | 7480 | 7460 | 7480 | 7460 | 1099 |
| 570 | 20240904 | 094000 | 3244864530 | 7460 | 7460 | 7470 | 7460 | 839 |
| 571 | 20240904 | 093900 | 3238605500 | 7460 | 7450 | 7460 | 7440 | 762 |
| 572 | 20240904 | 093800 | 3232929670 | 7450 | 7490 | 7490 | 7450 | 4663 |
| 573 | 20240904 | 093700 | 3198093680 | 7490 | 7490 | 7490 | 7460 | 4980 |
| 574 | 20240904 | 093600 | 3160834400 | 7490 | 7460 | 7490 | 7450 | 14133 |
| 575 | 20240904 | 093500 | 3055230260 | 7460 | 7440 | 7460 | 7430 | 5299 |
| 576 | 20240904 | 093400 | 3015769340 | 7440 | 7420 | 7440 | 7420 | 8126 |
| 577 | 20240904 | 093300 | 2955395840 | 7420 | 7420 | 7420 | 7400 | 9479 |
| 578 | 20240904 | 093200 | 2885108200 | 7430 | 7380 | 7430 | 7380 | 12774 |
| 579 | 20240904 | 093100 | 2790540390 | 7380 | 7390 | 7400 | 7370 | 8521 |
| 580 | 20240904 | 093000 | 2727613300 | 7400 | 7400 | 7410 | 7390 | 4109 |
| 581 | 20240904 | 092900 | 2697207520 | 7390 | 7390 | 7400 | 7390 | 10920 |
| 582 | 20240904 | 092800 | 2616425100 | 7390 | 7380 | 7390 | 7370 | 8295 |
| 583 | 20240904 | 092700 | 2555176570 | 7380 | 7380 | 7380 | 7370 | 5709 |
| 584 | 20240904 | 092600 | 2513056570 | 7370 | 7380 | 7380 | 7370 | 8426 |
| 585 | 20240904 | 092500 | 2450904410 | 7380 | 7380 | 7380 | 7370 | 1587 |
| 586 | 20240904 | 092400 | 2439192410 | 7380 | 7390 | 7390 | 7380 | 8093 |
| 587 | 20240904 | 092300 | 2379422270 | 7400 | 7390 | 7400 | 7360 | 16318 |
| 588 | 20240904 | 092200 | 2259189140 | 7390 | 7390 | 7400 | 7380 | 7953 |
| 589 | 20240904 | 092100 | 2200396740 | 7390 | 7390 | 7400 | 7390 | 7130 |
| 590 | 20240904 | 092000 | 2147705770 | 7400 | 7400 | 7410 | 7400 | 2776 |
| 591 | 20240904 | 091900 | 2127161960 | 7400 | 7430 | 7430 | 7400 | 3488 |
| 592 | 20240904 | 091800 | 2101334930 | 7420 | 7420 | 7430 | 7400 | 3184 |
| 593 | 20240904 | 091700 | 2077735420 | 7420 | 7450 | 7460 | 7400 | 34998 |
| 594 | 20240904 | 091600 | 1818284440 | 7460 | 7460 | 7480 | 7450 | 17201 |
| 595 | 20240904 | 091500 | 1689993390 | 7470 | 7470 | 7470 | 7460 | 3534 |
| 596 | 20240904 | 091400 | 1663610100 | 7470 | 7470 | 7490 | 7460 | 9876 |
| 597 | 20240904 | 091300 | 1589827760 | 7470 | 7460 | 7470 | 7460 | 4038 |
| 598 | 20240904 | 091200 | 1559678800 | 7460 | 7480 | 7480 | 7460 | 6153 |
| 599 | 20240904 | 091100 | 1513708420 | 7480 | 7490 | 7490 | 7480 | 2808 |
| 600 | 20240904 | 091000 | 1492694300 | 7490 | 7500 | 7510 | 7490 | 3053 |
| 601 | 20240904 | 090900 | 1469804410 | 7490 | 7500 | 7510 | 7480 | 4626 |
| 602 | 20240904 | 090800 | 1435131590 | 7510 | 7460 | 7510 | 7450 | 12389 |
| 603 | 20240904 | 090700 | 1342548820 | 7450 | 7460 | 7470 | 7450 | 4391 |
| 604 | 20240904 | 090600 | 1309789690 | 7470 | 7490 | 7490 | 7450 | 6380 |
| 605 | 20240904 | 090500 | 1262196840 | 7480 | 7520 | 7520 | 7460 | 10017 |
| 606 | 20240904 | 090400 | 1187093800 | 7520 | 7460 | 7540 | 7460 | 24085 |
| 607 | 20240904 | 090300 | 1006714880 | 7460 | 7470 | 7480 | 7420 | 19786 |
| 608 | 20240904 | 090200 | 859662850 | 7470 | 7440 | 7470 | 7400 | 18642 |
| 609 | 20240904 | 090100 | 721090000 | 7440 | 7360 | 7470 | 7350 | 31987 |
| 610 | 20240904 | 090000 | 483781220 | 7350 | 7480 | 7480 | 7330 | 65215 |